DQJCY
PAN PAC INT HLDG UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.66USD-1.925%(-0.17)357,866
DQJCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7150 | 9.0300 | 8.3900 | 8.6600 | -1.925% | 357,866 | 0.000% |
| 2026-10-01 | 8.8300 | 8.9100 | 8.7000 | 8.8300 | -1.998% | 583,682 | -1.925% |
| 2026-09-30 | 9.4700 | 9.4700 | 8.8800 | 9.0100 | -0.111% | 234,752 | -3.885% |
| 2026-09-29 | 8.7600 | 9.5500 | 8.7600 | 9.0200 | -0.879% | 267,491 | -3.991% |
| 2026-09-28 | 8.8000 | 9.3300 | 8.8000 | 9.1000 | -1.194% | 396,549 | -4.835% |
| 2026-09-25 | 9.0400 | 9.3600 | 9.0400 | 9.2100 | +2.447% | 333,028 | -5.972% |
| 2026-09-24 | 8.6701 | 9.0950 | 8.6700 | 8.9900 | +0.447% | 539,113 | -3.671% |
| 2026-09-23 | 9.1650 | 9.2325 | 8.8500 | 8.9500 | -0.776% | 271,190 | -3.240% |
| 2026-09-22 | 9.0650 | 9.4100 | 8.7200 | 9.0200 | -0.055% | 247,769 | -3.991% |
| 2026-09-21 | 9.4300 | 9.4300 | 8.8800 | 9.0250 | +0.166% | 378,234 | -4.044% |
| 2026-09-18 | 8.9950 | 9.2400 | 8.6900 | 9.0100 | -2.172% | 327,660 | -3.885% |
| 2026-09-17 | 9.3450 | 9.4000 | 9.1400 | 9.2100 | +1.656% | 2,309,182 | -5.972% |
| 2026-09-16 | 8.9200 | 9.2500 | 8.9200 | 9.0600 | -2.894% | 1,648,350 | -4.415% |
| 2026-09-15 | 9.4000 | 9.4000 | 9.0200 | 9.3300 | -1.582% | 885,760 | -7.181% |
| 2026-09-14 | 9.1400 | 9.5200 | 9.1400 | 9.4800 | +0.637% | 559,001 | -8.650% |
| 2026-09-11 | 9.0500 | 9.7900 | 9.0500 | 9.4200 | +2.951% | 613,404 | -8.068% |
| 2026-09-10 | 9.6950 | 9.9100 | 8.9000 | 9.1500 | -5.670% | 530,634 | -5.355% |
| 2026-09-09 | 9.7350 | 10.0000 | 9.5100 | 9.7000 | -2.708% | 665,496 | -10.722% |
| 2026-09-08 | 9.7201 | 10.4200 | 9.7201 | 9.9700 | +1.321% | 1,335,338 | -13.139% |
| 2026-09-04 | 9.5400 | 9.9000 | 9.5400 | 9.8400 | +1.653% | 955,918 | -11.992% |
| 2026-09-03 | 9.3100 | 10.0700 | 9.3100 | 9.6800 | +0.833% | 1,162,752 | -10.537% |
| 2026-09-02 | 9.3500 | 9.6400 | 9.3500 | 9.6000 | +0.524% | 1,317,434 | -9.792% |
| 2026-09-01 | 9.1800 | 9.7125 | 9.1800 | 9.5500 | -5.070% | 953,113 | -9.319% |
| 2026-08-31 | 9.7100 | 10.4400 | 9.7100 | 10.0600 | +0.600% | 383,291 | -13.917% |
| 2026-08-28 | 9.9700 | 10.2000 | 9.9500 | 10.0000 | +0.200% | 914,321 | -13.400% |
| 2026-08-27 | 10.5800 | 10.5800 | 9.7000 | 9.9800 | -2.729% | 837,891 | -13.226% |
| 2026-08-26 | 10.0000 | 10.3700 | 9.9700 | 10.2600 | +0.885% | 167,094 | -15.595% |
| 2026-08-25 | 9.8200 | 10.2200 | 9.8200 | 10.1700 | +0.693% | 237,934 | -14.848% |
| 2026-08-24 | 9.8000 | 10.2300 | 9.8000 | 10.1000 | -0.296% | 329,731 | -14.257% |
| 2026-08-21 | 10.3000 | 10.6000 | 9.7000 | 10.1300 | +0.198% | 214,555 | -14.511% |
| 2026-08-20 | 10.2500 | 10.2500 | 9.9300 | 10.1100 | -1.366% | 232,354 | -14.342% |
| 2026-08-19 | 10.2400 | 10.5500 | 9.9300 | 10.2500 | -7.574% | 164,460 | -15.512% |
| 2026-08-18 | 10.9150 | 11.2000 | 10.3900 | 11.0900 | -6.963% | 84,899 | -21.912% |
| 2026-08-17 | 11.6900 | 12.2900 | 11.6500 | 11.9200 | +3.203% | 227,718 | -27.349% |
| 2026-08-14 | 12.0900 | 12.0900 | 11.5500 | 11.5500 | +0.152% | 82,923 | -25.022% |
| 2026-08-13 | 11.6850 | 11.7500 | 11.3400 | 11.5325 | -1.432% | 94,759 | -24.908% |
| 2026-08-12 | 12.1500 | 12.1500 | 11.4000 | 11.7000 | -1.846% | 534,070 | -25.983% |
| 2026-08-11 | 11.2800 | 12.1600 | 11.2800 | 11.9200 | +1.880% | 104,628 | -27.349% |
| 2026-08-10 | 11.4300 | 12.0250 | 11.2100 | 11.7000 | +1.386% | 172,296 | -25.983% |
| 2026-08-07 | 11.5850 | 11.8400 | 11.1400 | 11.5400 | +2.852% | 107,219 | -24.957% |
| 2026-08-06 | 11.7900 | 11.7900 | 11.0000 | 11.2200 | -0.178% | 203,927 | -22.816% |
| 2026-08-05 | 10.8000 | 11.5250 | 10.8000 | 11.2400 | +0.089% | 113,160 | -22.954% |
| 2026-08-04 | 10.8200 | 11.6000 | 10.8200 | 11.2300 | -0.953% | 75,423 | -22.885% |
| 2026-08-03 | 10.8900 | 11.6900 | 10.8900 | 11.3380 | +0.693% | 152,261 | -23.620% |
| 2026-07-31 | 10.8700 | 11.5000 | 10.8700 | 11.2600 | -5.219% | 79,170 | -23.091% |
| 2026-07-30 | 11.2000 | 11.9000 | 11.1300 | 11.8800 | +0.849% | 145,838 | -27.104% |
| 2026-07-29 | 12.1100 | 12.1100 | 11.3500 | 11.7800 | +4.386% | 68,619 | -26.486% |
| 2026-07-28 | 10.8300 | 11.4800 | 10.8300 | 11.2850 | +3.722% | 83,333 | -23.261% |
| 2026-07-27 | 11.2750 | 11.3600 | 10.5700 | 10.8800 | +3.030% | 186,791 | -20.404% |
| 2026-07-24 | 10.2300 | 10.8130 | 10.2100 | 10.5600 | +1.538% | 158,154 | -17.992% |
| 2026-07-23 | 10.4800 | 10.8900 | 10.0700 | 10.4000 | -1.608% | 236,147 | -16.731% |
| 2026-07-22 | 10.2500 | 10.8300 | 10.2500 | 10.5700 | -1.857% | 209,012 | -18.070% |
| 2026-07-21 | 10.8300 | 11.0000 | 10.4100 | 10.7700 | -1.913% | 620,407 | -19.591% |
| 2026-07-20 | 10.8100 | 11.2900 | 10.7700 | 10.9800 | +0.457% | 1,230,951 | -21.129% |
| 2026-07-17 | 10.6400 | 10.9850 | 10.5900 | 10.9300 | +2.054% | 406,180 | -20.769% |
| 2026-07-16 | 10.5100 | 11.0000 | 10.4900 | 10.7100 | +0.943% | 243,217 | -19.141% |
| 2026-07-15 | 10.1701 | 10.9900 | 10.1701 | 10.6100 | -1.850% | 225,032 | -18.379% |
| 2026-07-14 | 10.5750 | 10.8100 | 10.4500 | 10.8100 | +1.502% | 223,771 | -19.889% |
| 2026-07-13 | 10.6800 | 10.9750 | 10.6000 | 10.6500 | -1.297% | 291,217 | -18.685% |
| 2026-07-10 | 10.5050 | 10.8900 | 10.1000 | 10.7900 | +1.030% | 127,795 | -19.741% |
| 2026-07-09 | 10.3000 | 11.0000 | 10.3000 | 10.6800 | 0.000% | 206,952 | -18.914% |
| 2026-07-08 | 10.2300 | 10.7000 | 10.2300 | 10.6800 | +0.376% | 188,431 | -18.914% |
| 2026-07-07 | 10.7000 | 11.0000 | 10.5500 | 10.6400 | +1.237% | 230,143 | -18.609% |
| 2026-07-06 | 10.5100 | 10.7500 | 10.1000 | 10.5100 | +3.090% | 295,532 | -17.602% |
| 2026-07-02 | 10.1800 | 10.2500 | 9.7800 | 10.1950 | +4.564% | 227,519 | -15.056% |
| 2026-07-01 | 9.3800 | 10.1400 | 9.3800 | 9.7500 | -3.941% | 284,618 | -11.179% |
| 2026-06-30 | 10.5400 | 10.5400 | 9.8900 | 10.1500 | -0.879% | 546,020 | -14.680% |
| 2026-06-29 | 10.5600 | 10.6100 | 9.8100 | 10.2400 | -0.098% | 310,983 | -15.430% |
| 2026-06-26 | 9.7900 | 10.5900 | 9.7900 | 10.2500 | +1.285% | 324,845 | -15.512% |
| 2026-06-25 | 10.1350 | 10.5200 | 10.0400 | 10.1200 | +0.497% | 181,426 | -14.427% |
| 2026-06-24 | 9.7300 | 10.5100 | 9.7300 | 10.0700 | +1.104% | 361,360 | -14.002% |
| 2026-06-23 | 9.6900 | 10.3000 | 9.6900 | 9.9600 | -0.599% | 391,729 | -13.052% |
| 2026-06-22 | 10.0000 | 10.4900 | 10.0000 | 10.0200 | -2.718% | 657,400 | -13.573% |
| 2026-06-18 | 10.0300 | 10.6700 | 10.0000 | 10.3000 | -0.483% | 290,858 | -15.922% |
| 2026-06-17 | 10.0200 | 10.4700 | 10.0200 | 10.3500 | -0.193% | 1,325,579 | -16.329% |
| 2026-06-16 | 10.4100 | 10.7000 | 10.0000 | 10.3700 | -0.192% | 275,480 | -16.490% |
| 2026-06-15 | 10.1000 | 10.6000 | 10.0500 | 10.3900 | -2.588% | 405,509 | -16.651% |
| 2026-06-12 | 10.3800 | 11.1000 | 10.3800 | 10.6660 | -1.904% | 184,201 | -18.807% |
| 2026-06-11 | 10.9900 | 10.9900 | 10.7500 | 10.8730 | +1.144% | 601,972 | -20.353% |
| 2026-06-10 | 10.2000 | 11.5200 | 10.2000 | 10.7500 | +3.266% | 577,514 | -19.442% |
| 2026-06-09 | 10.4650 | 10.4650 | 10.1520 | 10.4100 | -0.192% | 301,293 | -16.811% |
| 2026-06-08 | 10.2000 | 10.9000 | 10.2000 | 10.4300 | +0.870% | 480,481 | -16.970% |
| 2026-06-05 | 9.9900 | 10.7700 | 9.9900 | 10.3400 | +0.388% | 229,628 | -16.248% |
| 2026-06-04 | 10.3300 | 10.6800 | 9.9300 | 10.3000 | +1.079% | 350,154 | -15.922% |
| 2026-06-03 | 9.9500 | 10.3850 | 9.9500 | 10.1900 | -1.164% | 166,990 | -15.015% |
| 2026-06-02 | 10.0500 | 10.4200 | 10.0500 | 10.3100 | +0.979% | 221,144 | -16.004% |
| 2026-06-01 | 10.2650 | 10.6000 | 10.1950 | 10.2100 | -6.843% | 312,952 | -15.181% |
| 2026-05-29 | 11.0600 | 11.0600 | 10.7900 | 10.9600 | +2.144% | 272,808 | -20.985% |
| 2026-05-28 | 11.1900 | 11.1900 | 10.5500 | 10.7300 | +5.196% | 314,591 | -19.292% |
| 2026-05-27 | 9.9200 | 10.2500 | 9.9200 | 10.2000 | +0.691% | 288,718 | -15.098% |
| 2026-05-26 | 9.7700 | 10.8240 | 9.7700 | 10.1300 | -6.377% | 304,057 | -14.511% |
| 2026-05-22 | 10.4700 | 11.0000 | 10.4700 | 10.8200 | -0.203% | 207,252 | -19.963% |
| 2026-05-21 | 10.7400 | 10.8600 | 10.6020 | 10.8420 | -1.436% | 221,556 | -20.125% |
| 2026-05-20 | 10.7450 | 11.3300 | 10.7450 | 11.0000 | -0.722% | 181,695 | -21.273% |
| 2026-05-19 | 11.1200 | 11.5100 | 10.9200 | 11.0800 | +1.465% | 250,685 | -21.841% |
| 2026-05-18 | 10.9200 | 11.3800 | 10.5400 | 10.9200 | 0.000% | 337,044 | -20.696% |
| 2026-05-15 | 11.4200 | 11.4200 | 10.6300 | 10.9200 | +1.487% | 196,452 | -20.696% |
| 2026-05-14 | 10.8700 | 11.0900 | 10.4500 | 10.7600 | -2.536% | 341,360 | -19.517% |
| 2026-05-13 | 11.6300 | 11.6300 | 11.0100 | 11.0400 | -2.214% | 176,618 | -21.558% |
| 2026-05-12 | 11.3400 | 11.4100 | 11.2600 | 11.2900 | -1.655% | 224,410 | -23.295% |
| 2026-05-11 | 11.8800 | 11.8800 | 11.2200 | 11.4800 | +2.409% | 405,462 | -24.564% |
| 2026-05-08 | 10.8400 | 11.6000 | 10.8400 | 11.2100 | +0.538% | 205,573 | -22.748% |
| 2026-05-07 | 11.2200 | 11.7000 | 11.1500 | 11.1500 | -1.762% | 320,455 | -22.332% |
| 2026-05-06 | 11.1600 | 11.4600 | 11.1600 | 11.3500 | +1.521% | 136,494 | -23.700% |
| 2026-05-05 | 11.1250 | 11.4600 | 10.9300 | 11.1800 | -0.445% | 191,075 | -22.540% |
| 2026-05-04 | 10.8700 | 11.7500 | 9.8500 | 11.2300 | -0.619% | 275,305 | -22.885% |
| 2026-05-01 | 11.7400 | 11.7400 | 10.9100 | 11.3000 | -0.088% | 122,688 | -23.363% |
| 2026-04-30 | 11.1600 | 11.5000 | 10.7400 | 11.3100 | +1.617% | 514,207 | -23.431% |
| 2026-04-29 | 10.8500 | 11.7200 | 10.8500 | 11.1300 | -0.447% | 180,976 | -22.192% |
| 2026-04-28 | 11.3150 | 11.3610 | 11.0400 | 11.1800 | -1.498% | 297,583 | -22.540% |
| 2026-04-27 | 11.0400 | 11.8900 | 11.0400 | 11.3500 | -1.046% | 407,915 | -23.700% |
| 2026-04-24 | 11.5000 | 11.8800 | 11.0500 | 11.4700 | +0.262% | 131,987 | -24.499% |
| 2026-04-23 | 11.5400 | 11.9899 | 11.2410 | 11.4400 | -3.541% | 338,398 | -24.301% |
| 2026-04-22 | 11.9200 | 12.3300 | 11.4600 | 11.8600 | +1.541% | 228,082 | -26.981% |
| 2026-04-21 | 11.5500 | 12.1200 | 11.3800 | 11.6800 | -2.829% | 141,518 | -25.856% |
| 2026-04-20 | 12.1450 | 12.3700 | 11.7500 | 12.0200 | +1.008% | 248,109 | -27.953% |
| 2026-04-17 | 11.7500 | 12.2800 | 11.7500 | 11.9000 | -0.833% | 161,521 | -27.227% |
| 2026-04-16 | 12.1650 | 12.1650 | 11.7700 | 12.0000 | -0.580% | 184,061 | -27.833% |
| 2026-04-15 | 11.6200 | 12.5600 | 11.6200 | 12.0700 | -0.454% | 129,240 | -28.252% |
| 2026-04-14 | 11.6400 | 12.1600 | 11.6400 | 12.1250 | +1.380% | 132,921 | -28.577% |
| 2026-04-13 | 12.4200 | 12.4200 | 11.8500 | 11.9600 | +0.673% | 299,134 | -27.592% |
| 2026-04-10 | 11.3300 | 12.1000 | 11.3300 | 11.8800 | -1.165% | 150,080 | -27.104% |
| 2026-04-09 | 12.0300 | 12.1250 | 11.9300 | 12.0200 | -2.197% | 158,508 | -27.953% |
| 2026-04-08 | 12.2200 | 12.3500 | 11.8600 | 12.2900 | +1.486% | 166,980 | -29.536% |
| 2026-04-07 | 12.2500 | 12.6000 | 11.9600 | 12.1100 | -2.653% | 188,906 | -28.489% |
| 2026-04-06 | 12.3550 | 12.5100 | 12.2000 | 12.4400 | +5.245% | 209,232 | -30.386% |
| 2026-04-02 | 11.8800 | 12.0000 | 11.7100 | 11.8200 | -4.907% | 108,309 | -26.734% |
| 2026-04-01 | 12.7800 | 12.7800 | 11.9000 | 12.4300 | +1.139% | 189,567 | -30.330% |
| 2026-03-31 | 11.6600 | 12.6000 | 11.6600 | 12.2900 | -0.405% | 170,971 | -29.536% |
| 2026-03-30 | 12.4300 | 12.9100 | 11.9500 | 12.3400 | +1.899% | 184,318 | -29.822% |
| 2026-03-27 | 11.7500 | 12.3000 | 11.7500 | 12.1100 | -0.247% | 844,996 | -28.489% |
| 2026-03-26 | 12.2400 | 12.6400 | 12.1100 | 12.1400 | -1.059% | 1,156,983 | -28.666% |
| 2026-03-25 | 11.7800 | 12.3700 | 11.7800 | 12.2700 | +0.327% | 206,664 | -29.421% |
| 2026-03-24 | 12.2450 | 12.7200 | 11.9600 | 12.2300 | -0.972% | 171,422 | -29.191% |
| 2026-03-23 | 12.1700 | 12.7950 | 12.1700 | 12.3500 | +1.479% | 200,327 | -29.879% |
| 2026-03-20 | 12.3400 | 12.8200 | 12.1600 | 12.1700 | -2.484% | 131,738 | -28.841% |
| 2026-03-19 | 11.9500 | 12.9100 | 11.9500 | 12.4800 | -0.637% | 137,310 | -30.609% |
| 2026-03-18 | 12.8650 | 12.9900 | 12.2800 | 12.5600 | -1.644% | 71,048 | -31.051% |
| 2026-03-17 | 12.2700 | 13.1700 | 12.2700 | 12.7700 | +0.710% | 164,660 | -32.185% |
| 2026-03-16 | 13.0500 | 13.0500 | 12.1100 | 12.6800 | +0.396% | 151,446 | -31.703% |
| 2026-03-13 | 12.4250 | 12.7100 | 12.4250 | 12.6300 | +1.121% | 259,204 | -31.433% |
| 2026-03-12 | 12.1100 | 13.2550 | 12.1100 | 12.4900 | -4.874% | 133,185 | -30.665% |
| 2026-03-11 | 13.7400 | 13.9800 | 13.0325 | 13.1300 | -2.741% | 1,197,369 | -34.044% |
| 2026-03-10 | 13.6600 | 13.8700 | 12.8300 | 13.5000 | +1.199% | 922,848 | -35.852% |
| 2026-03-09 | 13.2400 | 13.4200 | 13.0900 | 13.3400 | -0.373% | 1,155,558 | -35.082% |
| 2026-03-06 | 13.2500 | 13.7000 | 13.1700 | 13.3900 | -1.544% | 967,034 | -35.325% |
| 2026-03-05 | 13.5500 | 14.7600 | 13.5500 | 13.6000 | +3.265% | 992,285 | -36.324% |
| 2026-03-04 | 13.2800 | 13.8000 | 12.9500 | 13.1700 | +5.613% | 1,508,345 | -34.244% |
| 2026-03-03 | 12.6200 | 12.6200 | 11.9800 | 12.4700 | -4.882% | 222,786 | -30.553% |
| 2026-03-02 | 13.5900 | 13.6700 | 13.0500 | 13.1100 | -2.528% | 849,743 | -33.944% |
| 2026-02-27 | 12.8500 | 13.4700 | 12.8500 | 13.4500 | +2.126% | 1,668,999 | -35.613% |
| 2026-02-26 | 13.5600 | 13.5600 | 12.9600 | 13.1700 | -1.052% | 713,533 | -34.244% |
| 2026-02-25 | 12.7000 | 13.6470 | 12.7000 | 13.3100 | +0.681% | 209,162 | -34.936% |
| 2026-02-24 | 12.6900 | 13.5200 | 12.6900 | 13.2200 | -0.676% | 323,713 | -34.493% |
| 2026-02-23 | 13.2500 | 13.4900 | 13.0100 | 13.3100 | +2.071% | 345,562 | -34.936% |
| 2026-02-20 | 13.4600 | 13.4600 | 12.9100 | 13.0400 | +1.558% | 1,243,970 | -33.589% |
| 2026-02-19 | 12.2400 | 13.0600 | 12.2400 | 12.8400 | +3.883% | 1,291,341 | -32.555% |
| 2026-02-18 | 12.1701 | 12.8800 | 12.1701 | 12.3600 | -0.882% | 128,818 | -29.935% |
| 2026-02-17 | 12.4700 | 12.9600 | 11.9800 | 12.4700 | -2.426% | 121,229 | -30.553% |
| 2026-02-13 | 12.4500 | 13.2400 | 12.4500 | 12.7800 | +1.429% | 91,435 | -32.238% |
| 2026-02-12 | 12.7100 | 13.5000 | 12.5300 | 12.6000 | -1.716% | 101,622 | -31.270% |
| 2026-02-11 | 12.6300 | 12.8200 | 12.6300 | 12.8200 | +1.746% | 54,616 | -32.449% |
| 2026-02-10 | 12.3900 | 12.7000 | 12.1100 | 12.6000 | +0.478% | 292,694 | -31.270% |
| 2026-02-09 | 12.2950 | 12.5410 | 12.0250 | 12.5400 | +1.211% | 94,419 | -30.941% |
| 2026-02-06 | 11.8800 | 12.8400 | 11.8800 | 12.3900 | +1.308% | 82,692 | -30.105% |
| 2026-02-05 | 11.7400 | 12.6900 | 11.7400 | 12.2300 | +1.578% | 139,932 | -29.191% |
| 2026-02-04 | 11.7850 | 12.1000 | 11.5500 | 12.0400 | +1.475% | 114,761 | -28.073% |
| 2026-02-03 | 11.8800 | 12.0900 | 11.8200 | 11.8650 | -1.125% | 110,923 | -27.012% |
| 2026-02-02 | 11.8800 | 12.1900 | 11.8400 | 12.0000 | +1.695% | 147,457 | -27.833% |
| 2026-01-30 | 11.5000 | 12.3100 | 11.5000 | 11.8000 | -0.085% | 118,643 | -26.610% |
| 2026-01-29 | 11.7100 | 12.1700 | 11.2500 | 11.8100 | -1.583% | 139,965 | -26.672% |
| 2026-01-28 | 11.6300 | 12.1000 | 11.6300 | 12.0000 | -1.072% | 219,602 | -27.833% |
| 2026-01-27 | 12.3300 | 12.5500 | 12.0200 | 12.1300 | +0.298% | 126,359 | -28.607% |
| 2026-01-26 | 12.0800 | 12.5500 | 11.6100 | 12.0940 | +2.405% | 93,757 | -28.394% |
| 2026-01-23 | 11.2800 | 12.2000 | 11.2800 | 11.8100 | +1.027% | 135,510 | -26.672% |
| 2026-01-22 | 11.2101 | 11.7300 | 11.2100 | 11.6900 | -2.907% | 124,462 | -25.920% |
| 2026-01-21 | 12.0700 | 12.5400 | 12.0200 | 12.0400 | -1.231% | 138,432 | -28.073% |
| 2026-01-20 | 12.4000 | 12.6400 | 12.0000 | 12.1900 | +8.645% | 172,734 | -28.958% |
| 2026-01-16 | 10.8100 | 11.5000 | 10.8100 | 11.2200 | -1.145% | 240,061 | -22.816% |
| 2026-01-15 | 10.9700 | 11.3900 | 10.9700 | 11.3500 | +0.799% | 149,326 | -23.700% |
| 2026-01-14 | 11.4500 | 11.4500 | 10.8500 | 11.2600 | -1.659% | 110,538 | -23.091% |
| 2026-01-13 | 11.9200 | 11.9200 | 11.4400 | 11.4500 | -3.457% | 87,290 | -24.367% |
| 2026-01-12 | 11.7950 | 11.9500 | 11.7750 | 11.8600 | +0.508% | 193,709 | -26.981% |
| 2026-01-09 | 11.7600 | 11.8700 | 11.2800 | 11.8000 | +1.462% | 191,745 | -26.610% |
| 2026-01-08 | 11.2001 | 11.6800 | 11.2000 | 11.6300 | -0.513% | 226,773 | -25.537% |
| 2026-01-07 | 11.5400 | 11.8000 | 11.2800 | 11.6900 | -0.341% | 85,707 | -25.920% |
| 2026-01-06 | 11.7800 | 11.7900 | 11.3800 | 11.7300 | +0.085% | 79,639 | -26.172% |
| 2026-01-05 | 11.9750 | 11.9750 | 11.6300 | 11.7200 | -1.180% | 225,109 | -26.109% |
| 2026-01-02 | 12.3500 | 12.3500 | 11.8300 | 11.8600 | +0.423% | 172,397 | -26.981% |
| 2025-12-31 | 12.0200 | 12.0200 | 11.8100 | 11.8100 | -1.006% | 48,731 | -26.672% |
| 2025-12-30 | 11.4900 | 11.9600 | 11.4900 | 11.9300 | -0.666% | 81,892 | -27.410% |
| 2025-12-29 | 11.5200 | 13.1800 | 11.5200 | 12.0100 | -0.989% | 122,902 | -27.893% |
| 2025-12-26 | 12.1000 | 12.5500 | 12.0400 | 12.1300 | -0.655% | 271,714 | -28.607% |
| 2025-12-24 | 11.9000 | 12.2250 | 11.9000 | 12.2100 | +0.164% | 59,756 | -29.075% |
| 2025-12-23 | 11.9000 | 12.4000 | 11.9000 | 12.1900 | +0.082% | 140,942 | -28.958% |
| 2025-12-22 | 12.2250 | 12.5500 | 11.9000 | 12.1800 | -1.616% | 152,054 | -28.900% |
| 2025-12-19 | 11.9000 | 12.4230 | 11.9000 | 12.3800 | -0.642% | 133,727 | -30.048% |
| 2025-12-18 | 11.9500 | 12.5500 | 11.9500 | 12.4600 | +3.920% | 201,932 | -30.498% |
| 2025-12-17 | 11.9000 | 12.2250 | 11.9000 | 11.9900 | -1.721% | 73,605 | -27.773% |
| 2025-12-16 | 11.7500 | 12.2500 | 11.7500 | 12.2000 | -1.454% | 113,194 | -29.016% |
| 2025-12-15 | 12.2700 | 12.4560 | 12.2700 | 12.3800 | +0.814% | 160,942 | -30.048% |
| 2025-12-12 | 11.9000 | 12.3400 | 11.9000 | 12.2800 | +0.656% | 111,634 | -29.479% |
| 2025-12-11 | 12.2000 | 12.2400 | 11.7500 | 12.2000 | +0.743% | 240,588 | -29.016% |
| 2025-12-10 | 12.0800 | 12.1600 | 11.7501 | 12.1100 | +1.679% | 122,625 | -28.489% |
| 2025-12-09 | 11.9250 | 12.1000 | 11.9000 | 11.9100 | -1.326% | 89,274 | -27.288% |
| 2025-12-08 | 12.1500 | 12.1500 | 12.0400 | 12.0700 | +0.249% | 210,801 | -28.252% |
| 2025-12-05 | 12.1500 | 12.1500 | 12.0100 | 12.0400 | -0.414% | 125,736 | -28.073% |
| 2025-12-04 | 12.3100 | 12.3100 | 12.0800 | 12.0900 | +1.597% | 185,149 | -28.371% |
| 2025-12-03 | 11.7500 | 12.0900 | 11.7500 | 11.9000 | -0.493% | 82,079 | -27.227% |
| 2025-12-02 | 11.9100 | 12.4500 | 11.9100 | 11.9590 | -0.342% | 140,642 | -27.586% |
| 2025-12-01 | 12.0700 | 12.0700 | 11.9900 | 12.0000 | -0.498% | 212,295 | -27.833% |
| 2025-11-28 | 12.5900 | 12.5900 | 12.0400 | 12.0600 | -0.083% | 59,138 | -28.192% |
| 2025-11-26 | 9.4901 | 12.2100 | 9.4900 | 12.0700 | +2.115% | 79,568 | -28.252% |
| 2025-11-25 | 11.7100 | 11.9215 | 11.3800 | 11.8200 | +1.459% | 120,836 | -26.734% |
| 2025-11-24 | 11.4600 | 11.8500 | 11.4600 | 11.6500 | -0.682% | 136,595 | -25.665% |
| 2025-11-21 | 11.5650 | 11.8700 | 11.2500 | 11.7300 | +3.257% | 290,252 | -26.172% |
| 2025-11-20 | 11.2500 | 11.5650 | 11.2500 | 11.3600 | -1.560% | 175,261 | -23.768% |
| 2025-11-19 | 11.6400 | 11.6800 | 11.2500 | 11.5400 | -2.203% | 117,414 | -24.957% |
| 2025-11-18 | 12.0650 | 12.0650 | 11.7800 | 11.8000 | +1.812% | 152,972 | -26.610% |
| 2025-11-17 | 11.6000 | 11.6400 | 11.5700 | 11.5900 | -5.849% | 110,617 | -25.280% |
| 2025-11-14 | 12.2800 | 12.3399 | 12.2700 | 12.3100 | +0.244% | 69,510 | -29.651% |
| 2025-11-13 | 12.8600 | 12.8600 | 12.2800 | 12.2800 | -2.330% | 91,816 | -29.479% |
| 2025-11-12 | 12.4000 | 13.0000 | 11.2300 | 12.5730 | -3.061% | 59,958 | -31.122% |
| 2025-11-11 | 10.5700 | 13.4180 | 10.5700 | 12.9700 | -0.384% | 67,554 | -33.231% |
| 2025-11-10 | 12.4901 | 13.0900 | 12.4901 | 13.0200 | +0.386% | 135,155 | -33.487% |
| 2025-11-07 | 13.0600 | 13.0600 | 12.9300 | 12.9700 | +1.249% | 67,129 | -33.231% |
| 2025-11-06 | 12.3800 | 12.8600 | 12.3800 | 12.8100 | -0.621% | 107,147 | -32.397% |
| 2025-11-05 | 12.6300 | 13.0200 | 12.6300 | 12.8900 | +5.829% | 110,282 | -32.816% |
| 2025-11-04 | 12.1299 | 12.2500 | 12.1100 | 12.1800 | +3.046% | 597,937 | -28.900% |
| 2025-11-03 | 12.2900 | 12.2900 | 11.6100 | 11.8200 | +0.085% | 267,524 | -26.734% |
| 2025-10-31 | 11.7750 | 12.1100 | 11.4400 | 11.8100 | -0.840% | 207,425 | -26.672% |
| 2025-10-30 | 12.2900 | 12.2900 | 11.9100 | 11.9100 | -0.998% | 161,310 | -27.288% |
| 2025-10-29 | 12.5900 | 12.7087 | 11.6500 | 12.0300 | -2.827% | 118,458 | -28.013% |
| 2025-10-28 | 12.3500 | 12.4000 | 12.3400 | 12.3800 | -1.039% | 89,223 | -30.048% |
| 2025-10-27 | 12.1200 | 13.1000 | 12.1200 | 12.5100 | -0.477% | 121,436 | -30.775% |
| 2025-10-24 | 12.8100 | 12.9600 | 12.5600 | 12.5700 | -1.101% | 53,692 | -31.106% |
| 2025-10-23 | 12.9999 | 13.0000 | 12.6900 | 12.7100 | +2.253% | 185,285 | -31.865% |
| 2025-10-22 | 12.7000 | 12.7000 | 12.2900 | 12.4300 | +0.566% | 236,220 | -30.330% |
| 2025-10-21 | 11.9500 | 12.4000 | 11.9500 | 12.3600 | -0.643% | 100,601 | -29.935% |
| 2025-10-20 | 12.3200 | 12.6800 | 12.0800 | 12.4400 | -0.161% | 72,127 | -30.386% |
| 2025-10-17 | 12.2600 | 12.4600 | 12.2600 | 12.4600 | +1.301% | 261,247 | -30.498% |
| 2025-10-16 | 12.0000 | 12.8000 | 11.8400 | 12.3000 | -2.613% | 113,803 | -29.593% |
| 2025-10-15 | 13.1300 | 13.1300 | 12.1900 | 12.6300 | -1.328% | 96,493 | -31.433% |
| 2025-10-14 | 12.3200 | 12.9900 | 12.3200 | 12.8000 | +4.661% | 143,114 | -32.344% |
| 2025-10-13 | 12.1600 | 12.4000 | 11.6300 | 12.2300 | +0.493% | 143,532 | -29.191% |
| 2025-10-10 | 11.8200 | 12.6000 | 11.8200 | 12.1700 | -0.572% | 83,078 | -28.841% |
| 2025-10-09 | 11.8900 | 12.4600 | 11.8900 | 12.2400 | -1.766% | 118,581 | -29.248% |
| 2025-10-08 | 10.4300 | 12.8800 | 10.4300 | 12.4600 | -0.080% | 100,719 | -30.498% |
| 2025-10-07 | 12.9500 | 13.0600 | 12.0900 | 12.4700 | -1.965% | 54,169 | -30.553% |
| 2025-10-06 | 12.7350 | 13.1700 | 12.1900 | 12.7200 | +0.553% | 223,263 | -31.918% |
| 2025-10-03 | 12.8560 | 13.2100 | 12.2001 | 12.6500 | -0.237% | 136,183 | -31.542% |
| 2025-10-02 | 13.1700 | 13.7000 | 12.3200 | 12.6800 | -2.581% | 32,680 | -31.703% |
| 2025-10-01 | 13.4680 | 13.4680 | 12.5660 | 13.0160 | -60.617% | 69,528 | -33.467% |
| 2025-09-30 | 31.4050 | 34.2600 | 31.4050 | 33.0500 | -0.452% | 65,090 | -73.797% |
| 2025-09-29 | 33.8400 | 33.8400 | 31.1800 | 33.2000 | -1.917% | 26,409 | -73.916% |
| 2025-09-26 | 33.7600 | 33.9300 | 33.5550 | 33.8489 | +3.166% | 29,393 | -74.416% |
| 2025-09-25 | 33.4400 | 34.0000 | 31.8100 | 32.8100 | -1.649% | 28,663 | -73.606% |
| 2025-09-24 | 33.3000 | 33.3600 | 32.0000 | 33.3600 | -0.773% | 19,246 | -74.041% |
| 2025-09-23 | 33.0000 | 34.0700 | 33.0000 | 33.6200 | +0.209% | 18,275 | -74.242% |
| 2025-09-22 | 33.0000 | 34.7100 | 32.1200 | 33.5500 | -0.945% | 25,057 | -74.188% |
| 2025-09-19 | 34.6800 | 34.6800 | 32.0800 | 33.8700 | -0.849% | 23,851 | -74.432% |
| 2025-09-18 | 34.1700 | 35.5000 | 34.0000 | 34.1600 | -0.408% | 21,582 | -74.649% |
| 2025-09-17 | 33.2700 | 35.8200 | 33.2700 | 34.3000 | -1.756% | 24,659 | -74.752% |
| 2025-09-16 | 34.8300 | 36.0900 | 34.7700 | 34.9130 | -2.641% | 27,805 | -75.195% |
| 2025-09-15 | 35.9450 | 36.8900 | 35.0000 | 35.8600 | +0.929% | 61,004 | -75.851% |
| 2025-09-12 | 34.8100 | 35.7550 | 34.8100 | 35.5300 | -0.754% | 48,532 | -75.626% |
| 2025-09-11 | 34.8800 | 36.9700 | 34.8800 | 35.8000 | -1.350% | 18,544 | -75.810% |
| 2025-09-10 | 36.1800 | 37.5900 | 36.1800 | 36.2900 | +0.249% | 25,792 | -76.137% |
| 2025-09-09 | 36.8800 | 36.8800 | 36.0300 | 36.2000 | -3.400% | 65,808 | -76.077% |
| 2025-09-08 | 35.9300 | 37.8900 | 35.9300 | 37.4740 | +0.647% | 19,924 | -76.891% |
| 2025-09-05 | 37.3400 | 37.3700 | 37.2040 | 37.2332 | +0.494% | 24,018 | -76.741% |
| 2025-09-04 | 37.3600 | 37.3600 | 36.9400 | 37.0500 | +2.066% | 40,154 | -76.626% |
| 2025-09-03 | 34.9000 | 36.3900 | 34.8000 | 36.3000 | +1.823% | 16,545 | -76.143% |
| 2025-09-02 | 37.1800 | 37.1800 | 34.3800 | 35.6500 | -0.890% | 22,921 | -75.708% |
| 2025-08-29 | 36.9800 | 36.9800 | 35.9100 | 35.9700 | -3.124% | 28,943 | -75.924% |
| 2025-08-28 | 37.0500 | 37.1600 | 37.0175 | 37.1300 | +1.172% | 15,236 | -76.677% |
| 2025-08-27 | 36.7400 | 38.1700 | 36.5355 | 36.7000 | -0.998% | 15,046 | -76.403% |
| 2025-08-26 | 36.3100 | 37.0850 | 35.6200 | 37.0700 | +0.219% | 14,226 | -76.639% |
| 2025-08-25 | 37.2000 | 37.8800 | 36.8800 | 36.9890 | -1.323% | 8,915 | -76.588% |
| 2025-08-22 | 35.6000 | 38.4700 | 35.6000 | 37.4850 | +1.393% | 38,141 | -76.897% |
| 2025-08-21 | 35.8300 | 37.9999 | 35.8300 | 36.9700 | -0.377% | 26,710 | -76.576% |
| 2025-08-20 | 38.5700 | 38.5700 | 35.6700 | 37.1100 | +2.542% | 40,790 | -76.664% |
| 2025-08-19 | 35.7250 | 36.6000 | 35.6000 | 36.1900 | -4.738% | 17,329 | -76.071% |
| 2025-08-18 | 38.9200 | 39.9300 | 37.6600 | 37.9900 | +6.177% | 17,848 | -77.205% |
| 2025-08-15 | 34.3100 | 35.9900 | 34.3100 | 35.7800 | +0.365% | 13,003 | -75.797% |
| 2025-08-14 | 35.5700 | 35.9150 | 34.4500 | 35.6500 | -1.601% | 17,212 | -75.708% |
| 2025-08-13 | 36.3650 | 37.5500 | 36.1400 | 36.2300 | -1.816% | 20,630 | -76.097% |
| 2025-08-12 | 35.2101 | 38.0500 | 35.2100 | 36.9000 | +0.011% | 24,152 | -76.531% |
| 2025-08-11 | 36.9925 | 37.2000 | 36.3900 | 36.8960 | +0.891% | 19,213 | -76.529% |
| 2025-08-08 | 37.8500 | 37.8500 | 36.3600 | 36.5700 | +1.050% | 12,597 | -76.319% |
| 2025-08-07 | 35.4000 | 37.5800 | 35.4000 | 36.1900 | +0.696% | 26,309 | -76.071% |
| 2025-08-06 | 37.2500 | 37.2500 | 35.8200 | 35.9400 | +1.914% | 5,463 | -75.904% |
| 2025-08-05 | 35.2700 | 36.6500 | 35.1911 | 35.2650 | -0.079% | 27,313 | -75.443% |
| 2025-08-04 | 35.0200 | 36.3800 | 33.6500 | 35.2930 | +2.745% | 64,672 | -75.463% |
| 2025-08-01 | 35.2300 | 35.2300 | 33.9900 | 34.3500 | +2.263% | 15,975 | -74.789% |
| 2025-07-31 | 33.8500 | 35.1700 | 33.4900 | 33.5900 | +0.825% | 20,199 | -74.219% |
| 2025-07-30 | 32.3800 | 33.9900 | 32.3800 | 33.3150 | +0.589% | 24,117 | -74.006% |
| 2025-07-29 | 32.8600 | 33.3600 | 32.8600 | 33.1200 | +1.284% | 19,001 | -73.853% |
| 2025-07-28 | 31.5300 | 33.4100 | 31.5300 | 32.7000 | -3.369% | 16,124 | -73.517% |
| 2025-07-25 | 33.0000 | 33.8900 | 32.4800 | 33.8400 | -1.226% | 9,652 | -74.409% |
| 2025-07-24 | 35.8700 | 35.8700 | 33.1800 | 34.2600 | -0.057% | 9,607 | -74.723% |
| 2025-07-23 | 34.1800 | 34.4300 | 34.1300 | 34.2795 | +0.733% | 17,933 | -74.737% |
| 2025-07-22 | 34.0309 | 34.0309 | 33.8900 | 34.0300 | -0.845% | 30,850 | -74.552% |
| 2025-07-21 | 32.6100 | 35.2500 | 32.6100 | 34.3200 | +1.478% | 18,964 | -74.767% |
| 2025-07-18 | 32.9250 | 33.9845 | 32.9250 | 33.8200 | -0.995% | 34,478 | -74.394% |
| 2025-07-17 | 35.4600 | 35.4600 | 32.8000 | 34.1600 | +0.323% | 39,424 | -74.649% |
| 2025-07-16 | 32.5600 | 34.1100 | 32.5600 | 34.0500 | +0.958% | 24,559 | -74.567% |
| 2025-07-15 | 33.9050 | 33.9165 | 33.7000 | 33.7270 | -0.569% | 31,147 | -74.323% |
| 2025-07-14 | 32.6600 | 34.2655 | 32.6600 | 33.9200 | +0.059% | 20,443 | -74.469% |
| 2025-07-11 | 34.0100 | 34.7900 | 32.7000 | 33.9000 | -0.694% | 17,199 | -74.454% |
| 2025-07-10 | 34.7550 | 35.4600 | 34.0500 | 34.1370 | -0.126% | 48,219 | -74.632% |
| 2025-07-09 | 32.6900 | 35.3500 | 32.6900 | 34.1800 | -0.943% | 51,273 | -74.664% |
| 2025-07-08 | 33.6900 | 35.8700 | 33.6900 | 34.5053 | +0.306% | 35,789 | -74.902% |
| 2025-07-07 | 36.0600 | 36.0600 | 34.0425 | 34.4000 | +1.685% | 27,646 | -74.826% |
| 2025-07-03 | 34.0000 | 35.2400 | 32.6100 | 33.8300 | -0.995% | 19,524 | -74.401% |
| 2025-07-02 | 32.8500 | 35.5100 | 32.8500 | 34.1700 | +0.796% | 34,094 | -74.656% |
| 2025-07-01 | 35.4499 | 35.4499 | 33.8520 | 33.9000 | -1.137% | 35,013 | -74.454% |
| 2025-06-30 | 35.4765 | 35.4800 | 34.1700 | 34.2900 | -0.666% | 34,696 | -74.745% |
| 2025-06-27 | 34.7100 | 34.7200 | 33.0500 | 34.5200 | +1.440% | 21,120 | -74.913% |
| 2025-06-26 | 34.4750 | 35.7100 | 33.9600 | 34.0300 | +2.162% | 47,701 | -74.552% |
| 2025-06-25 | 32.8501 | 34.0100 | 32.8501 | 33.3100 | -0.314% | 35,388 | -74.002% |
| 2025-06-24 | 33.1000 | 34.6100 | 33.1000 | 33.4150 | +1.132% | 13,318 | -74.083% |
| 2025-06-23 | 33.7800 | 33.7800 | 31.2500 | 33.0410 | +0.950% | 33,200 | -73.790% |
| 2025-06-20 | 31.6000 | 34.1600 | 31.6000 | 32.7300 | -0.818% | 41,020 | -73.541% |
| 2025-06-18 | 32.5000 | 33.0545 | 32.0100 | 33.0000 | +2.676% | 64,705 | -73.758% |
| 2025-06-17 | 31.0000 | 33.5200 | 31.0000 | 32.1400 | -0.618% | 21,060 | -73.055% |
| 2025-06-16 | 31.0900 | 32.7600 | 31.0900 | 32.3400 | -1.282% | 51,593 | -73.222% |
| 2025-06-13 | 32.6100 | 33.9400 | 32.6100 | 32.7600 | -0.516% | 14,293 | -73.565% |
| 2025-06-12 | 32.7000 | 33.4500 | 32.7000 | 32.9300 | +0.580% | 35,414 | -73.702% |
| 2025-06-11 | 32.6800 | 33.9500 | 31.8800 | 32.7400 | +1.551% | 16,481 | -73.549% |
| 2025-06-10 | 33.3900 | 33.3900 | 32.0000 | 32.2400 | +0.093% | 30,188 | -73.139% |
| 2025-06-09 | 33.5100 | 33.5100 | 30.9900 | 32.2100 | -1.348% | 30,698 | -73.114% |
| 2025-06-06 | 31.3500 | 33.8900 | 31.3500 | 32.6500 | +0.153% | 397,968 | -73.476% |
| 2025-06-05 | 33.8699 | 33.8700 | 31.3300 | 32.6000 | -0.942% | 138,151 | -73.436% |
| 2025-06-04 | 31.5500 | 32.9100 | 31.5500 | 32.9100 | +0.550% | 17,965 | -73.686% |
| 2025-06-03 | 33.6900 | 34.1100 | 31.5501 | 32.7300 | -1.977% | 32,884 | -73.541% |
| 2025-06-02 | 31.9000 | 34.1900 | 31.9000 | 33.3900 | +1.892% | 32,654 | -74.064% |
| 2025-05-30 | 31.6100 | 34.1700 | 31.6100 | 32.7700 | +3.310% | 645,317 | -73.573% |
| 2025-05-29 | 33.1000 | 33.1000 | 30.6500 | 31.7200 | -0.233% | 15,251 | -72.699% |
| 2025-05-28 | 33.2500 | 33.2500 | 31.3400 | 31.7940 | -2.741% | 21,481 | -72.762% |
| 2025-05-27 | 32.7450 | 33.7400 | 32.4600 | 32.6900 | +1.616% | 19,204 | -73.509% |
| 2025-05-23 | 32.6110 | 32.6110 | 31.8400 | 32.1700 | +1.739% | 11,790 | -73.081% |
| 2025-05-22 | 30.6100 | 32.1900 | 30.6100 | 31.6200 | +0.861% | 21,904 | -72.612% |
| 2025-05-21 | 32.4300 | 33.9800 | 30.2701 | 31.3500 | -0.476% | 19,043 | -72.376% |
| 2025-05-20 | 30.2900 | 33.9200 | 30.2900 | 31.5000 | -1.006% | 17,043 | -72.508% |
| 2025-05-19 | 31.7600 | 31.8200 | 31.1200 | 31.8200 | -0.188% | 12,175 | -72.784% |
| 2025-05-16 | 31.3150 | 31.9200 | 31.3150 | 31.8800 | -0.313% | 28,116 | -72.836% |
| 2025-05-15 | 31.9800 | 32.0800 | 31.2040 | 31.9800 | +3.899% | 13,823 | -72.921% |
| 2025-05-14 | 30.7900 | 32.1233 | 29.6000 | 30.7800 | +1.317% | 45,604 | -71.865% |
| 2025-05-13 | 29.0000 | 31.3600 | 29.0000 | 30.3800 | -0.881% | 44,779 | -71.494% |
| 2025-05-12 | 29.6800 | 31.6600 | 29.6800 | 30.6500 | -1.033% | 19,463 | -71.746% |
| 2025-05-09 | 29.8900 | 32.3100 | 29.8900 | 30.9700 | -0.705% | 11,998 | -72.037% |
| 2025-05-08 | 32.4800 | 32.4800 | 31.1900 | 31.1900 | +0.873% | 25,037 | -72.235% |
| 2025-05-07 | 29.8100 | 32.2300 | 29.8100 | 30.9200 | -0.897% | 15,241 | -71.992% |
| 2025-05-06 | 29.8601 | 32.2800 | 29.8600 | 31.2000 | +0.548% | 13,219 | -72.244% |
| 2025-05-05 | 32.1300 | 32.1300 | 30.1200 | 31.0300 | +0.649% | 24,403 | -72.092% |
| 2025-05-02 | 31.9300 | 31.9300 | 30.7500 | 30.8300 | +0.391% | 30,575 | -71.910% |
| 2025-05-01 | 30.7900 | 31.9900 | 30.6400 | 30.7100 | -0.583% | 29,655 | -71.801% |
| 2025-04-30 | 29.6600 | 31.0200 | 29.6600 | 30.8900 | +1.146% | 22,776 | -71.965% |
| 2025-04-29 | 29.3900 | 30.6550 | 29.3900 | 30.5400 | -0.131% | 15,650 | -71.644% |
| 2025-04-28 | 30.1300 | 31.3100 | 29.3000 | 30.5800 | +2.104% | 34,784 | -71.681% |
| 2025-04-25 | 30.7400 | 30.7400 | 28.6700 | 29.9500 | -2.475% | 13,215 | -71.085% |
| 2025-04-24 | 31.7500 | 31.7500 | 30.1950 | 30.7100 | -2.662% | 35,654 | -71.801% |
| 2025-04-23 | 30.3600 | 32.8200 | 30.3600 | 31.5500 | -0.849% | 52,379 | -72.552% |
| 2025-04-22 | 30.7000 | 32.6600 | 30.7000 | 31.8200 | +2.546% | 26,964 | -72.784% |
| 2025-04-21 | 29.6900 | 32.1100 | 29.6900 | 31.0300 | +1.472% | 32,782 | -72.092% |
| 2025-04-17 | 30.2350 | 30.7100 | 29.2700 | 30.5800 | -0.779% | 15,746 | -71.681% |
| 2025-04-16 | 31.9600 | 31.9600 | 30.7700 | 30.8200 | +1.382% | 43,588 | -71.901% |
| 2025-04-15 | 29.3200 | 31.7000 | 29.3200 | 30.4000 | +0.463% | 32,643 | -71.513% |
| 2025-04-14 | 29.0300 | 30.8800 | 29.0300 | 30.2600 | 0.000% | 39,188 | -71.381% |