Dark

DQJCY
PAN PAC INT HLDG UNSP/ADR
stock OTC ADR

EOD

Aug 6, 2026

11.22USD-0.178%(-0.02)203,927

Pre-market

0.00USD-100.000%(-11.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	11.7900	11.7900	11.0000	11.2200	-0.178%	203,927	0.000%
2026-08-05	10.8000	11.5250	10.8000	11.2400	+0.089%	113,160	-0.178%
2026-08-04	10.8200	11.6000	10.8200	11.2300	-0.953%	75,423	-0.089%
2026-08-03	10.8900	11.6900	10.8900	11.3380	+0.693%	152,261	-1.041%
2026-07-31	10.8700	11.5000	10.8700	11.2600	-5.219%	79,170	-0.355%
2026-07-30	11.2000	11.9000	11.1300	11.8800	+0.849%	145,838	-5.556%
2026-07-29	12.1100	12.1100	11.3500	11.7800	+4.386%	68,619	-4.754%
2026-07-28	10.8300	11.4800	10.8300	11.2850	+3.722%	83,333	-0.576%
2026-07-27	11.2750	11.3600	10.5700	10.8800	+3.030%	186,791	+3.125%
2026-07-24	10.2300	10.8130	10.2100	10.5600	+1.538%	158,154	+6.250%
2026-07-23	10.4800	10.8900	10.0700	10.4000	-1.608%	236,147	+7.885%
2026-07-22	10.2500	10.8300	10.2500	10.5700	-1.857%	209,012	+6.149%
2026-07-21	10.8300	11.0000	10.4100	10.7700	-1.913%	620,407	+4.178%
2026-07-20	10.8100	11.2900	10.7700	10.9800	+0.457%	1,230,951	+2.186%
2026-07-17	10.6400	10.9850	10.5900	10.9300	+2.054%	406,180	+2.653%
2026-07-16	10.5100	11.0000	10.4900	10.7100	+0.943%	243,217	+4.762%
2026-07-15	10.1701	10.9900	10.1701	10.6100	-1.850%	225,032	+5.749%
2026-07-14	10.5750	10.8100	10.4500	10.8100	+1.502%	223,771	+3.793%
2026-07-13	10.6800	10.9750	10.6000	10.6500	-1.297%	291,217	+5.352%
2026-07-10	10.5050	10.8900	10.1000	10.7900	+1.030%	127,795	+3.985%
2026-07-09	10.3000	11.0000	10.3000	10.6800	0.000%	206,952	+5.056%
2026-07-08	10.2300	10.7000	10.2300	10.6800	+0.376%	188,431	+5.056%
2026-07-07	10.7000	11.0000	10.5500	10.6400	+1.237%	230,143	+5.451%
2026-07-06	10.5100	10.7500	10.1000	10.5100	+3.090%	295,532	+6.755%
2026-07-02	10.1800	10.2500	9.7800	10.1950	+4.564%	227,519	+10.054%
2026-07-01	9.3800	10.1400	9.3800	9.7500	-3.941%	284,618	+15.077%
2026-06-30	10.5400	10.5400	9.8900	10.1500	-0.879%	546,020	+10.542%
2026-06-29	10.5600	10.6100	9.8100	10.2400	-0.098%	310,983	+9.570%
2026-06-26	9.7900	10.5900	9.7900	10.2500	+1.285%	324,845	+9.463%
2026-06-25	10.1350	10.5200	10.0400	10.1200	+0.497%	181,426	+10.870%
2026-06-24	9.7300	10.5100	9.7300	10.0700	+1.104%	361,360	+11.420%
2026-06-23	9.6900	10.3000	9.6900	9.9600	-0.599%	391,729	+12.651%
2026-06-22	10.0000	10.4900	10.0000	10.0200	-2.718%	657,400	+11.976%
2026-06-18	10.0300	10.6700	10.0000	10.3000	-0.483%	290,858	+8.932%
2026-06-17	10.0200	10.4700	10.0200	10.3500	-0.193%	1,325,579	+8.406%
2026-06-16	10.4100	10.7000	10.0000	10.3700	-0.192%	275,480	+8.197%
2026-06-15	10.1000	10.6000	10.0500	10.3900	-2.588%	405,509	+7.988%
2026-06-12	10.3800	11.1000	10.3800	10.6660	-1.904%	184,201	+5.194%
2026-06-11	10.9900	10.9900	10.7500	10.8730	+1.144%	601,972	+3.191%
2026-06-10	10.2000	11.5200	10.2000	10.7500	+3.266%	577,514	+4.372%
2026-06-09	10.4650	10.4650	10.1520	10.4100	-0.192%	301,293	+7.781%
2026-06-08	10.2000	10.9000	10.2000	10.4300	+0.870%	480,481	+7.574%
2026-06-05	9.9900	10.7700	9.9900	10.3400	+0.388%	229,628	+8.511%
2026-06-04	10.3300	10.6800	9.9300	10.3000	+1.079%	350,154	+8.932%
2026-06-03	9.9500	10.3850	9.9500	10.1900	-1.164%	166,990	+10.108%
2026-06-02	10.0500	10.4200	10.0500	10.3100	+0.979%	221,144	+8.826%
2026-06-01	10.2650	10.6000	10.1950	10.2100	-6.843%	312,952	+9.892%
2026-05-29	11.0600	11.0600	10.7900	10.9600	+2.144%	272,808	+2.372%
2026-05-28	11.1900	11.1900	10.5500	10.7300	+5.196%	314,591	+4.567%
2026-05-27	9.9200	10.2500	9.9200	10.2000	+0.691%	288,718	+10.000%
2026-05-26	9.7700	10.8240	9.7700	10.1300	-6.377%	304,057	+10.760%
2026-05-22	10.4700	11.0000	10.4700	10.8200	-0.203%	207,252	+3.697%
2026-05-21	10.7400	10.8600	10.6020	10.8420	-1.436%	221,556	+3.486%
2026-05-20	10.7450	11.3300	10.7450	11.0000	-0.722%	181,695	+2.000%
2026-05-19	11.1200	11.5100	10.9200	11.0800	+1.465%	250,685	+1.264%
2026-05-18	10.9200	11.3800	10.5400	10.9200	0.000%	337,044	+2.747%
2026-05-15	11.4200	11.4200	10.6300	10.9200	+1.487%	196,452	+2.747%
2026-05-14	10.8700	11.0900	10.4500	10.7600	-2.536%	341,360	+4.275%
2026-05-13	11.6300	11.6300	11.0100	11.0400	-2.214%	176,618	+1.630%
2026-05-12	11.3400	11.4100	11.2600	11.2900	-1.655%	224,410	-0.620%
2026-05-11	11.8800	11.8800	11.2200	11.4800	+2.409%	405,462	-2.265%
2026-05-08	10.8400	11.6000	10.8400	11.2100	+0.538%	205,573	+0.089%
2026-05-07	11.2200	11.7000	11.1500	11.1500	-1.762%	320,455	+0.628%
2026-05-06	11.1600	11.4600	11.1600	11.3500	+1.521%	136,494	-1.145%
2026-05-05	11.1250	11.4600	10.9300	11.1800	-0.445%	191,075	+0.358%
2026-05-04	10.8700	11.7500	9.8500	11.2300	-0.619%	275,305	-0.089%
2026-05-01	11.7400	11.7400	10.9100	11.3000	-0.088%	122,688	-0.708%
2026-04-30	11.1600	11.5000	10.7400	11.3100	+1.617%	514,207	-0.796%
2026-04-29	10.8500	11.7200	10.8500	11.1300	-0.447%	180,976	+0.809%
2026-04-28	11.3150	11.3610	11.0400	11.1800	-1.498%	297,583	+0.358%
2026-04-27	11.0400	11.8900	11.0400	11.3500	-1.046%	407,915	-1.145%
2026-04-24	11.5000	11.8800	11.0500	11.4700	+0.262%	131,987	-2.180%
2026-04-23	11.5400	11.9899	11.2410	11.4400	-3.541%	338,398	-1.923%
2026-04-22	11.9200	12.3300	11.4600	11.8600	+1.541%	228,082	-5.396%
2026-04-21	11.5500	12.1200	11.3800	11.6800	-2.829%	141,518	-3.938%
2026-04-20	12.1450	12.3700	11.7500	12.0200	+1.008%	248,109	-6.656%
2026-04-17	11.7500	12.2800	11.7500	11.9000	-0.833%	161,521	-5.714%
2026-04-16	12.1650	12.1650	11.7700	12.0000	-0.580%	184,061	-6.500%
2026-04-15	11.6200	12.5600	11.6200	12.0700	-0.454%	129,240	-7.042%
2026-04-14	11.6400	12.1600	11.6400	12.1250	+1.380%	132,921	-7.464%
2026-04-13	12.4200	12.4200	11.8500	11.9600	+0.673%	299,134	-6.187%
2026-04-10	11.3300	12.1000	11.3300	11.8800	-1.165%	150,080	-5.556%
2026-04-09	12.0300	12.1250	11.9300	12.0200	-2.197%	158,508	-6.656%
2026-04-08	12.2200	12.3500	11.8600	12.2900	+1.486%	166,980	-8.706%
2026-04-07	12.2500	12.6000	11.9600	12.1100	-2.653%	188,906	-7.349%
2026-04-06	12.3550	12.5100	12.2000	12.4400	+5.245%	209,232	-9.807%
2026-04-02	11.8800	12.0000	11.7100	11.8200	-4.907%	108,309	-5.076%
2026-04-01	12.7800	12.7800	11.9000	12.4300	+1.139%	189,567	-9.735%
2026-03-31	11.6600	12.6000	11.6600	12.2900	-0.405%	170,971	-8.706%
2026-03-30	12.4300	12.9100	11.9500	12.3400	+1.899%	184,318	-9.076%
2026-03-27	11.7500	12.3000	11.7500	12.1100	-0.247%	844,996	-7.349%
2026-03-26	12.2400	12.6400	12.1100	12.1400	-1.059%	1,156,983	-7.578%
2026-03-25	11.7800	12.3700	11.7800	12.2700	+0.327%	206,664	-8.557%
2026-03-24	12.2450	12.7200	11.9600	12.2300	-0.972%	171,422	-8.258%
2026-03-23	12.1700	12.7950	12.1700	12.3500	+1.479%	200,327	-9.150%
2026-03-20	12.3400	12.8200	12.1600	12.1700	-2.484%	131,738	-7.806%
2026-03-19	11.9500	12.9100	11.9500	12.4800	-0.637%	137,310	-10.096%
2026-03-18	12.8650	12.9900	12.2800	12.5600	-1.644%	71,048	-10.669%
2026-03-17	12.2700	13.1700	12.2700	12.7700	+0.710%	164,660	-12.138%
2026-03-16	13.0500	13.0500	12.1100	12.6800	+0.396%	151,446	-11.514%
2026-03-13	12.4250	12.7100	12.4250	12.6300	+1.121%	259,204	-11.164%
2026-03-12	12.1100	13.2550	12.1100	12.4900	-4.874%	133,185	-10.168%
2026-03-11	13.7400	13.9800	13.0325	13.1300	-2.741%	1,197,369	-14.547%
2026-03-10	13.6600	13.8700	12.8300	13.5000	+1.199%	922,848	-16.889%
2026-03-09	13.2400	13.4200	13.0900	13.3400	-0.373%	1,155,558	-15.892%
2026-03-06	13.2500	13.7000	13.1700	13.3900	-1.544%	967,034	-16.206%
2026-03-05	13.5500	14.7600	13.5500	13.6000	+3.265%	992,285	-17.500%
2026-03-04	13.2800	13.8000	12.9500	13.1700	+5.613%	1,508,345	-14.806%
2026-03-03	12.6200	12.6200	11.9800	12.4700	-4.882%	222,786	-10.024%
2026-03-02	13.5900	13.6700	13.0500	13.1100	-2.528%	849,743	-14.416%
2026-02-27	12.8500	13.4700	12.8500	13.4500	+2.126%	1,668,999	-16.580%
2026-02-26	13.5600	13.5600	12.9600	13.1700	-1.052%	713,533	-14.806%
2026-02-25	12.7000	13.6470	12.7000	13.3100	+0.681%	209,162	-15.702%
2026-02-24	12.6900	13.5200	12.6900	13.2200	-0.676%	323,713	-15.129%
2026-02-23	13.2500	13.4900	13.0100	13.3100	+2.071%	345,562	-15.702%
2026-02-20	13.4600	13.4600	12.9100	13.0400	+1.558%	1,243,970	-13.957%
2026-02-19	12.2400	13.0600	12.2400	12.8400	+3.883%	1,291,341	-12.617%
2026-02-18	12.1701	12.8800	12.1701	12.3600	-0.882%	128,818	-9.223%
2026-02-17	12.4700	12.9600	11.9800	12.4700	-2.426%	121,229	-10.024%
2026-02-13	12.4500	13.2400	12.4500	12.7800	+1.429%	91,435	-12.207%
2026-02-12	12.7100	13.5000	12.5300	12.6000	-1.716%	101,622	-10.952%
2026-02-11	12.6300	12.8200	12.6300	12.8200	+1.746%	54,616	-12.480%
2026-02-10	12.3900	12.7000	12.1100	12.6000	+0.478%	292,694	-10.952%
2026-02-09	12.2950	12.5410	12.0250	12.5400	+1.211%	94,419	-10.526%
2026-02-06	11.8800	12.8400	11.8800	12.3900	+1.308%	82,692	-9.443%
2026-02-05	11.7400	12.6900	11.7400	12.2300	+1.578%	139,932	-8.258%
2026-02-04	11.7850	12.1000	11.5500	12.0400	+1.475%	114,761	-6.811%
2026-02-03	11.8800	12.0900	11.8200	11.8650	-1.125%	110,923	-5.436%
2026-02-02	11.8800	12.1900	11.8400	12.0000	+1.695%	147,457	-6.500%
2026-01-30	11.5000	12.3100	11.5000	11.8000	-0.085%	118,643	-4.915%
2026-01-29	11.7100	12.1700	11.2500	11.8100	-1.583%	139,965	-4.996%
2026-01-28	11.6300	12.1000	11.6300	12.0000	-1.072%	219,602	-6.500%
2026-01-27	12.3300	12.5500	12.0200	12.1300	+0.298%	126,359	-7.502%
2026-01-26	12.0800	12.5500	11.6100	12.0940	+2.405%	93,757	-7.227%
2026-01-23	11.2800	12.2000	11.2800	11.8100	+1.027%	135,510	-4.996%
2026-01-22	11.2101	11.7300	11.2100	11.6900	-2.907%	124,462	-4.021%
2026-01-21	12.0700	12.5400	12.0200	12.0400	-1.231%	138,432	-6.811%
2026-01-20	12.4000	12.6400	12.0000	12.1900	+8.645%	172,734	-7.957%
2026-01-16	10.8100	11.5000	10.8100	11.2200	-1.145%	240,061	0.000%
2026-01-15	10.9700	11.3900	10.9700	11.3500	+0.799%	149,326	-1.145%
2026-01-14	11.4500	11.4500	10.8500	11.2600	-1.659%	110,538	-0.355%
2026-01-13	11.9200	11.9200	11.4400	11.4500	-3.457%	87,290	-2.009%
2026-01-12	11.7950	11.9500	11.7750	11.8600	+0.508%	193,709	-5.396%
2026-01-09	11.7600	11.8700	11.2800	11.8000	+1.462%	191,745	-4.915%
2026-01-08	11.2001	11.6800	11.2000	11.6300	-0.513%	226,773	-3.525%
2026-01-07	11.5400	11.8000	11.2800	11.6900	-0.341%	85,707	-4.021%
2026-01-06	11.7800	11.7900	11.3800	11.7300	+0.085%	79,639	-4.348%
2026-01-05	11.9750	11.9750	11.6300	11.7200	-1.180%	225,109	-4.266%
2026-01-02	12.3500	12.3500	11.8300	11.8600	+0.423%	172,397	-5.396%
2025-12-31	12.0200	12.0200	11.8100	11.8100	-1.006%	48,731	-4.996%
2025-12-30	11.4900	11.9600	11.4900	11.9300	-0.666%	81,892	-5.951%
2025-12-29	11.5200	13.1800	11.5200	12.0100	-0.989%	122,902	-6.578%
2025-12-26	12.1000	12.5500	12.0400	12.1300	-0.655%	271,714	-7.502%
2025-12-24	11.9000	12.2250	11.9000	12.2100	+0.164%	59,756	-8.108%
2025-12-23	11.9000	12.4000	11.9000	12.1900	+0.082%	140,942	-7.957%
2025-12-22	12.2250	12.5500	11.9000	12.1800	-1.616%	152,054	-7.882%
2025-12-19	11.9000	12.4230	11.9000	12.3800	-0.642%	133,727	-9.370%
2025-12-18	11.9500	12.5500	11.9500	12.4600	+3.920%	201,932	-9.952%
2025-12-17	11.9000	12.2250	11.9000	11.9900	-1.721%	73,605	-6.422%
2025-12-16	11.7500	12.2500	11.7500	12.2000	-1.454%	113,194	-8.033%
2025-12-15	12.2700	12.4560	12.2700	12.3800	+0.814%	160,942	-9.370%
2025-12-12	11.9000	12.3400	11.9000	12.2800	+0.656%	111,634	-8.632%
2025-12-11	12.2000	12.2400	11.7500	12.2000	+0.743%	240,588	-8.033%
2025-12-10	12.0800	12.1600	11.7501	12.1100	+1.679%	122,625	-7.349%
2025-12-09	11.9250	12.1000	11.9000	11.9100	-1.326%	89,274	-5.793%
2025-12-08	12.1500	12.1500	12.0400	12.0700	+0.249%	210,801	-7.042%
2025-12-05	12.1500	12.1500	12.0100	12.0400	-0.414%	125,736	-6.811%
2025-12-04	12.3100	12.3100	12.0800	12.0900	+1.597%	185,149	-7.196%
2025-12-03	11.7500	12.0900	11.7500	11.9000	-0.493%	82,079	-5.714%
2025-12-02	11.9100	12.4500	11.9100	11.9590	-0.342%	140,642	-6.179%
2025-12-01	12.0700	12.0700	11.9900	12.0000	-0.498%	212,295	-6.500%
2025-11-28	12.5900	12.5900	12.0400	12.0600	-0.083%	59,138	-6.965%
2025-11-26	9.4901	12.2100	9.4900	12.0700	+2.115%	79,568	-7.042%
2025-11-25	11.7100	11.9215	11.3800	11.8200	+1.459%	120,836	-5.076%
2025-11-24	11.4600	11.8500	11.4600	11.6500	-0.682%	136,595	-3.691%
2025-11-21	11.5650	11.8700	11.2500	11.7300	+3.257%	290,252	-4.348%
2025-11-20	11.2500	11.5650	11.2500	11.3600	-1.560%	175,261	-1.232%
2025-11-19	11.6400	11.6800	11.2500	11.5400	-2.203%	117,414	-2.773%
2025-11-18	12.0650	12.0650	11.7800	11.8000	+1.812%	152,972	-4.915%
2025-11-17	11.6000	11.6400	11.5700	11.5900	-5.849%	110,617	-3.192%
2025-11-14	12.2800	12.3399	12.2700	12.3100	+0.244%	69,510	-8.855%
2025-11-13	12.8600	12.8600	12.2800	12.2800	-2.330%	91,816	-8.632%
2025-11-12	12.4000	13.0000	11.2300	12.5730	-3.061%	59,958	-10.761%
2025-11-11	10.5700	13.4180	10.5700	12.9700	-0.384%	67,554	-13.493%
2025-11-10	12.4901	13.0900	12.4901	13.0200	+0.386%	135,155	-13.825%
2025-11-07	13.0600	13.0600	12.9300	12.9700	+1.249%	67,129	-13.493%
2025-11-06	12.3800	12.8600	12.3800	12.8100	-0.621%	107,147	-12.412%
2025-11-05	12.6300	13.0200	12.6300	12.8900	+5.829%	110,282	-12.956%
2025-11-04	12.1299	12.2500	12.1100	12.1800	+3.046%	597,937	-7.882%
2025-11-03	12.2900	12.2900	11.6100	11.8200	+0.085%	267,524	-5.076%
2025-10-31	11.7750	12.1100	11.4400	11.8100	-0.840%	207,425	-4.996%
2025-10-30	12.2900	12.2900	11.9100	11.9100	-0.998%	161,310	-5.793%
2025-10-29	12.5900	12.7087	11.6500	12.0300	-2.827%	118,458	-6.733%
2025-10-28	12.3500	12.4000	12.3400	12.3800	-1.039%	89,223	-9.370%
2025-10-27	12.1200	13.1000	12.1200	12.5100	-0.477%	121,436	-10.312%
2025-10-24	12.8100	12.9600	12.5600	12.5700	-1.101%	53,692	-10.740%
2025-10-23	12.9999	13.0000	12.6900	12.7100	+2.253%	185,285	-11.723%
2025-10-22	12.7000	12.7000	12.2900	12.4300	+0.566%	236,220	-9.735%
2025-10-21	11.9500	12.4000	11.9500	12.3600	-0.643%	100,601	-9.223%
2025-10-20	12.3200	12.6800	12.0800	12.4400	-0.161%	72,127	-9.807%
2025-10-17	12.2600	12.4600	12.2600	12.4600	+1.301%	261,247	-9.952%
2025-10-16	12.0000	12.8000	11.8400	12.3000	-2.613%	113,803	-8.780%
2025-10-15	13.1300	13.1300	12.1900	12.6300	-1.328%	96,493	-11.164%
2025-10-14	12.3200	12.9900	12.3200	12.8000	+4.661%	143,114	-12.344%
2025-10-13	12.1600	12.4000	11.6300	12.2300	+0.493%	143,532	-8.258%
2025-10-10	11.8200	12.6000	11.8200	12.1700	-0.572%	83,078	-7.806%
2025-10-09	11.8900	12.4600	11.8900	12.2400	-1.766%	118,581	-8.333%
2025-10-08	10.4300	12.8800	10.4300	12.4600	-0.080%	100,719	-9.952%
2025-10-07	12.9500	13.0600	12.0900	12.4700	-1.965%	54,169	-10.024%
2025-10-06	12.7350	13.1700	12.1900	12.7200	+0.553%	223,263	-11.792%
2025-10-03	12.8560	13.2100	12.2001	12.6500	-0.237%	136,183	-11.304%
2025-10-02	13.1700	13.7000	12.3200	12.6800	-2.581%	32,680	-11.514%
2025-10-01	13.4680	13.4680	12.5660	13.0160	-60.617%	69,528	-13.798%
2025-09-30	31.4050	34.2600	31.4050	33.0500	-0.452%	65,090	-66.051%
2025-09-29	33.8400	33.8400	31.1800	33.2000	-1.917%	26,409	-66.205%
2025-09-26	33.7600	33.9300	33.5550	33.8489	+3.166%	29,393	-66.853%
2025-09-25	33.4400	34.0000	31.8100	32.8100	-1.649%	28,663	-65.803%
2025-09-24	33.3000	33.3600	32.0000	33.3600	-0.773%	19,246	-66.367%
2025-09-23	33.0000	34.0700	33.0000	33.6200	+0.209%	18,275	-66.627%
2025-09-22	33.0000	34.7100	32.1200	33.5500	-0.945%	25,057	-66.557%
2025-09-19	34.6800	34.6800	32.0800	33.8700	-0.849%	23,851	-66.873%
2025-09-18	34.1700	35.5000	34.0000	34.1600	-0.408%	21,582	-67.155%
2025-09-17	33.2700	35.8200	33.2700	34.3000	-1.756%	24,659	-67.289%
2025-09-16	34.8300	36.0900	34.7700	34.9130	-2.641%	27,805	-67.863%
2025-09-15	35.9450	36.8900	35.0000	35.8600	+0.929%	61,004	-68.712%
2025-09-12	34.8100	35.7550	34.8100	35.5300	-0.754%	48,532	-68.421%
2025-09-11	34.8800	36.9700	34.8800	35.8000	-1.350%	18,544	-68.659%
2025-09-10	36.1800	37.5900	36.1800	36.2900	+0.249%	25,792	-69.082%
2025-09-09	36.8800	36.8800	36.0300	36.2000	-3.400%	65,808	-69.006%
2025-09-08	35.9300	37.8900	35.9300	37.4740	+0.647%	19,924	-70.059%
2025-09-05	37.3400	37.3700	37.2040	37.2332	+0.494%	24,018	-69.866%
2025-09-04	37.3600	37.3600	36.9400	37.0500	+2.066%	40,154	-69.717%
2025-09-03	34.9000	36.3900	34.8000	36.3000	+1.823%	16,545	-69.091%
2025-09-02	37.1800	37.1800	34.3800	35.6500	-0.890%	22,921	-68.527%
2025-08-29	36.9800	36.9800	35.9100	35.9700	-3.124%	28,943	-68.807%
2025-08-28	37.0500	37.1600	37.0175	37.1300	+1.172%	15,236	-69.782%
2025-08-27	36.7400	38.1700	36.5355	36.7000	-0.998%	15,046	-69.428%
2025-08-26	36.3100	37.0850	35.6200	37.0700	+0.219%	14,226	-69.733%
2025-08-25	37.2000	37.8800	36.8800	36.9890	-1.323%	8,915	-69.667%
2025-08-22	35.6000	38.4700	35.6000	37.4850	+1.393%	38,141	-70.068%
2025-08-21	35.8300	37.9999	35.8300	36.9700	-0.377%	26,710	-69.651%
2025-08-20	38.5700	38.5700	35.6700	37.1100	+2.542%	40,790	-69.766%
2025-08-19	35.7250	36.6000	35.6000	36.1900	-4.738%	17,329	-68.997%
2025-08-18	38.9200	39.9300	37.6600	37.9900	+6.177%	17,848	-70.466%
2025-08-15	34.3100	35.9900	34.3100	35.7800	+0.365%	13,003	-68.642%
2025-08-14	35.5700	35.9150	34.4500	35.6500	-1.601%	17,212	-68.527%
2025-08-13	36.3650	37.5500	36.1400	36.2300	-1.816%	20,630	-69.031%
2025-08-12	35.2101	38.0500	35.2100	36.9000	+0.011%	24,152	-69.593%
2025-08-11	36.9925	37.2000	36.3900	36.8960	+0.891%	19,213	-69.590%
2025-08-08	37.8500	37.8500	36.3600	36.5700	+1.050%	12,597	-69.319%
2025-08-07	35.4000	37.5800	35.4000	36.1900	+0.696%	26,309	-68.997%
2025-08-06	37.2500	37.2500	35.8200	35.9400	+1.914%	5,463	-68.781%
2025-08-05	35.2700	36.6500	35.1911	35.2650	-0.079%	27,313	-68.184%
2025-08-04	35.0200	36.3800	33.6500	35.2930	+2.745%	64,672	-68.209%
2025-08-01	35.2300	35.2300	33.9900	34.3500	+2.263%	15,975	-67.336%
2025-07-31	33.8500	35.1700	33.4900	33.5900	+0.825%	20,199	-66.597%
2025-07-30	32.3800	33.9900	32.3800	33.3150	+0.589%	24,117	-66.321%
2025-07-29	32.8600	33.3600	32.8600	33.1200	+1.284%	19,001	-66.123%
2025-07-28	31.5300	33.4100	31.5300	32.7000	-3.369%	16,124	-65.688%
2025-07-25	33.0000	33.8900	32.4800	33.8400	-1.226%	9,652	-66.844%
2025-07-24	35.8700	35.8700	33.1800	34.2600	-0.057%	9,607	-67.250%
2025-07-23	34.1800	34.4300	34.1300	34.2795	+0.733%	17,933	-67.269%
2025-07-22	34.0309	34.0309	33.8900	34.0300	-0.845%	30,850	-67.029%
2025-07-21	32.6100	35.2500	32.6100	34.3200	+1.478%	18,964	-67.308%
2025-07-18	32.9250	33.9845	32.9250	33.8200	-0.995%	34,478	-66.824%
2025-07-17	35.4600	35.4600	32.8000	34.1600	+0.323%	39,424	-67.155%
2025-07-16	32.5600	34.1100	32.5600	34.0500	+0.958%	24,559	-67.048%
2025-07-15	33.9050	33.9165	33.7000	33.7270	-0.569%	31,147	-66.733%
2025-07-14	32.6600	34.2655	32.6600	33.9200	+0.059%	20,443	-66.922%
2025-07-11	34.0100	34.7900	32.7000	33.9000	-0.694%	17,199	-66.903%
2025-07-10	34.7550	35.4600	34.0500	34.1370	-0.126%	48,219	-67.132%
2025-07-09	32.6900	35.3500	32.6900	34.1800	-0.943%	51,273	-67.174%
2025-07-08	33.6900	35.8700	33.6900	34.5053	+0.306%	35,789	-67.483%
2025-07-07	36.0600	36.0600	34.0425	34.4000	+1.685%	27,646	-67.384%
2025-07-03	34.0000	35.2400	32.6100	33.8300	-0.995%	19,524	-66.834%
2025-07-02	32.8500	35.5100	32.8500	34.1700	+0.796%	34,094	-67.164%
2025-07-01	35.4499	35.4499	33.8520	33.9000	-1.137%	35,013	-66.903%
2025-06-30	35.4765	35.4800	34.1700	34.2900	-0.666%	34,696	-67.279%
2025-06-27	34.7100	34.7200	33.0500	34.5200	+1.440%	21,120	-67.497%
2025-06-26	34.4750	35.7100	33.9600	34.0300	+2.162%	47,701	-67.029%
2025-06-25	32.8501	34.0100	32.8501	33.3100	-0.314%	35,388	-66.316%
2025-06-24	33.1000	34.6100	33.1000	33.4150	+1.132%	13,318	-66.422%
2025-06-23	33.7800	33.7800	31.2500	33.0410	+0.950%	33,200	-66.042%
2025-06-20	31.6000	34.1600	31.6000	32.7300	-0.818%	41,020	-65.720%
2025-06-18	32.5000	33.0545	32.0100	33.0000	+2.676%	64,705	-66.000%
2025-06-17	31.0000	33.5200	31.0000	32.1400	-0.618%	21,060	-65.090%
2025-06-16	31.0900	32.7600	31.0900	32.3400	-1.282%	51,593	-65.306%
2025-06-13	32.6100	33.9400	32.6100	32.7600	-0.516%	14,293	-65.751%
2025-06-12	32.7000	33.4500	32.7000	32.9300	+0.580%	35,414	-65.928%
2025-06-11	32.6800	33.9500	31.8800	32.7400	+1.551%	16,481	-65.730%
2025-06-10	33.3900	33.3900	32.0000	32.2400	+0.093%	30,188	-65.199%
2025-06-09	33.5100	33.5100	30.9900	32.2100	-1.348%	30,698	-65.166%
2025-06-06	31.3500	33.8900	31.3500	32.6500	+0.153%	397,968	-65.636%
2025-06-05	33.8699	33.8700	31.3300	32.6000	-0.942%	138,151	-65.583%
2025-06-04	31.5500	32.9100	31.5500	32.9100	+0.550%	17,965	-65.907%
2025-06-03	33.6900	34.1100	31.5501	32.7300	-1.977%	32,884	-65.720%
2025-06-02	31.9000	34.1900	31.9000	33.3900	+1.892%	32,654	-66.397%
2025-05-30	31.6100	34.1700	31.6100	32.7700	+3.310%	645,317	-65.761%
2025-05-29	33.1000	33.1000	30.6500	31.7200	-0.233%	15,251	-64.628%
2025-05-28	33.2500	33.2500	31.3400	31.7940	-2.741%	21,481	-64.710%
2025-05-27	32.7450	33.7400	32.4600	32.6900	+1.616%	19,204	-65.678%
2025-05-23	32.6110	32.6110	31.8400	32.1700	+1.739%	11,790	-65.123%
2025-05-22	30.6100	32.1900	30.6100	31.6200	+0.861%	21,904	-64.516%
2025-05-21	32.4300	33.9800	30.2701	31.3500	-0.476%	19,043	-64.211%
2025-05-20	30.2900	33.9200	30.2900	31.5000	-1.006%	17,043	-64.381%
2025-05-19	31.7600	31.8200	31.1200	31.8200	-0.188%	12,175	-64.739%
2025-05-16	31.3150	31.9200	31.3150	31.8800	-0.313%	28,116	-64.806%
2025-05-15	31.9800	32.0800	31.2040	31.9800	+3.899%	13,823	-64.916%
2025-05-14	30.7900	32.1233	29.6000	30.7800	+1.317%	45,604	-63.548%
2025-05-13	29.0000	31.3600	29.0000	30.3800	-0.881%	44,779	-63.068%
2025-05-12	29.6800	31.6600	29.6800	30.6500	-1.033%	19,463	-63.393%
2025-05-09	29.8900	32.3100	29.8900	30.9700	-0.705%	11,998	-63.771%
2025-05-08	32.4800	32.4800	31.1900	31.1900	+0.873%	25,037	-64.027%
2025-05-07	29.8100	32.2300	29.8100	30.9200	-0.897%	15,241	-63.713%
2025-05-06	29.8601	32.2800	29.8600	31.2000	+0.548%	13,219	-64.038%
2025-05-05	32.1300	32.1300	30.1200	31.0300	+0.649%	24,403	-63.841%
2025-05-02	31.9300	31.9300	30.7500	30.8300	+0.391%	30,575	-63.607%
2025-05-01	30.7900	31.9900	30.6400	30.7100	-0.583%	29,655	-63.465%
2025-04-30	29.6600	31.0200	29.6600	30.8900	+1.146%	22,776	-63.678%
2025-04-29	29.3900	30.6550	29.3900	30.5400	-0.131%	15,650	-63.261%
2025-04-28	30.1300	31.3100	29.3000	30.5800	+2.104%	34,784	-63.309%
2025-04-25	30.7400	30.7400	28.6700	29.9500	-2.475%	13,215	-62.538%
2025-04-24	31.7500	31.7500	30.1950	30.7100	-2.662%	35,654	-63.465%
2025-04-23	30.3600	32.8200	30.3600	31.5500	-0.849%	52,379	-64.437%
2025-04-22	30.7000	32.6600	30.7000	31.8200	+2.546%	26,964	-64.739%
2025-04-21	29.6900	32.1100	29.6900	31.0300	+1.472%	32,782	-63.841%
2025-04-17	30.2350	30.7100	29.2700	30.5800	-0.779%	15,746	-63.309%
2025-04-16	31.9600	31.9600	30.7700	30.8200	+1.382%	43,588	-63.595%
2025-04-15	29.3200	31.7000	29.3200	30.4000	+0.463%	32,643	-63.092%
2025-04-14	29.0300	30.8800	29.0300	30.2600	+0.598%	39,188	-62.921%
2025-04-11	28.9700	30.0800	28.9700	30.0800	+7.008%	62,711	-62.699%
2025-04-10	28.9400	30.0700	27.8101	28.1100	-7.074%	48,479	-60.085%
2025-04-09	26.8400	30.2500	26.8400	30.2500	+7.920%	51,790	-62.909%
2025-04-08	28.8600	28.8600	26.7000	28.0300	+2.213%	56,954	-59.971%
2025-04-07	27.3000	28.0600	26.2400	27.4230	-0.135%	57,375	-59.085%
2025-04-04	28.9900	28.9900	27.0800	27.4600	+0.329%	23,140	-59.141%
2025-04-03	27.5400	28.0700	27.1300	27.3700	+0.330%	128,853	-59.006%
2025-04-02	27.3000	28.4400	27.2000	27.2800	-1.570%	17,657	-58.871%
2025-04-01	27.9650	27.9650	27.5100	27.7150	+0.855%	26,048	-59.517%
2025-03-31	26.1900	28.3100	26.1900	27.4800	-0.363%	13,991	-59.170%
2025-03-28	28.9900	28.9900	27.0900	27.5800	-0.702%	22,323	-59.318%
2025-03-27	27.9500	29.0400	27.7115	27.7750	-0.662%	41,803	-59.604%
2025-03-26	27.7000	28.7625	27.7000	27.9600	+0.902%	44,319	-59.871%
2025-03-25	27.6000	28.1400	27.6000	27.7100	-1.036%	15,646	-59.509%
2025-03-24	28.1950	28.1950	28.0000	28.0000	+2.227%	19,885	-59.929%
2025-03-21	27.3300	27.4100	27.2400	27.3900	+0.183%	40,496	-59.036%
2025-03-20	27.5950	28.4900	27.1800	27.3400	-0.509%	19,060	-58.961%
2025-03-19	27.2000	28.2600	27.1200	27.4800	+0.182%	14,853	-59.170%
2025-03-18	27.0000	28.5100	27.0000	27.4300	-1.614%	34,667	-59.096%
2025-03-17	27.9300	28.0000	27.1700	27.8800	-0.571%	14,996	-59.756%
2025-03-14	27.5600	28.0900	27.5600	28.0400	+1.816%	20,412	-59.986%
2025-03-13	27.4350	27.5700	27.4100	27.5400	+0.621%	15,822	-59.259%
2025-03-12	27.6550	27.6550	26.9000	27.3700	+1.823%	33,683	-59.006%
2025-03-11	26.8500	27.0000	26.7000	26.8800	+2.322%	92,335	-58.259%
2025-03-10	26.2700	27.2900	25.7200	26.2700	-1.463%	47,852	-57.290%
2025-03-07	25.6400	27.6200	25.6400	26.6600	+0.876%	33,429	-57.914%
2025-03-06	26.8800	26.8800	26.3700	26.4285	-2.370%	21,824	-57.546%
2025-03-05	27.8250	27.8250	26.7650	27.0700	+1.576%	32,389	-58.552%
2025-03-04	26.9500	27.0000	25.9000	26.6500	-0.745%	25,115	-57.899%
2025-03-03	26.7650	27.0700	26.4800	26.8500	+1.493%	26,517	-58.212%
2025-02-28	26.3750	26.5600	26.3400	26.4550	-0.732%	32,339	-57.588%
2025-02-27	27.3150	27.3150	26.6500	26.6500	-2.524%	10,293	-57.899%
2025-02-26	26.3600	27.5900	26.3600	27.3400	-0.219%	12,995	-58.961%
2025-02-25	27.4800	27.7600	26.4100	27.4000	+3.124%	40,569	-59.051%
2025-02-24	25.5100	27.5900	25.5100	26.5700	+0.075%	29,562	-57.772%
2025-02-21	26.4000	27.0000	26.4000	26.5500	-2.030%	197,110	-57.740%
2025-02-20	26.9550	27.1400	26.0100	27.1000	+0.092%	41,358	-58.598%
2025-02-19	27.0950	28.1900	26.5000	27.0750	-3.061%	18,733	-58.560%
2025-02-18	28.0250	29.0000	27.0500	27.9300	+2.233%	15,764	-59.828%
2025-02-14	27.2700	27.4100	27.0500	27.3200	-2.289%	15,066	-58.931%

.dark-mode .G3gSY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3gSY2{ color: #333333; background-color: white; border: 2px solid #333333; }DQJCYPAN PAC INT HLDG UNSP/ADRstock OTC ADR

DQJCY
PAN PAC INT HLDG UNSP/ADR
stock OTC ADR