DPXCF
DELPHX CAP MKTS INC
stockOTC
EODOct 1, 2026
0.0063USD+28.571%(+0.0014)10,000
DPXCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +28.571% | 10,000 | 0.000% |
| 2026-09-30 | 0.00620 | 0.00620 | 0.00490 | 0.00490 | -51.000% | 100,000 | +28.571% |
| 2026-09-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -6.542% | 100,000 | -37.000% |
| 2026-09-24 | 0.01050 | 0.01070 | 0.01050 | 0.01070 | +50.704% | 100,000 | -41.121% |
| 2026-09-23 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +1.429% | 3,000 | -11.268% |
| 2026-08-28 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | -20.904% | 13,125 | -10.000% |
| 2026-08-18 | 0.01060 | 0.01060 | 0.00885 | 0.00885 | -15.714% | 12,360 | -28.814% |
| 2026-08-12 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 10,000 | -40.000% |
| 2026-07-31 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -3.670% | 50,000 | -40.000% |
| 2026-07-23 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -22.695% | 11,100 | -42.202% |
| 2026-07-17 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -22.099% | 20,000 | -55.319% |
| 2026-07-08 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +3.429% | 5,524 | -65.193% |
| 2026-06-24 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -11.794% | 30,000 | -64.000% |
| 2026-06-12 | 0.02140 | 0.02140 | 0.01984 | 0.01984 | -9.818% | 31,000 | -68.246% |
| 2026-06-04 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -7.563% | 10,000 | -71.364% |
| 2026-05-29 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | -16.491% | 30,000 | -73.529% |
| 2026-03-19 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -13.636% | 500 | -77.895% |
| 2026-02-04 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -29.562% | 30,000 | -80.909% |
| 2026-02-02 | 0.04685 | 0.04685 | 0.04685 | 0.04685 | -16.785% | 1,000 | -86.553% |
| 2026-01-28 | 0.05630 | 0.05630 | 0.05630 | 0.05630 | +15.416% | 20,000 | -88.810% |
| 2026-01-26 | 0.07420 | 0.07420 | 0.04878 | 0.04878 | +25.077% | 35,000 | -87.085% |
| 2025-12-31 | 0.03860 | 0.03900 | 0.03860 | 0.03900 | +5.121% | 100,000 | -83.846% |
| 2025-12-30 | 0.03710 | 0.03710 | 0.03710 | 0.03710 | -2.368% | 25,000 | -83.019% |
| 2025-12-29 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +29.959% | 2,500 | -83.421% |
| 2025-12-18 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | -8.339% | 100 | -78.454% |
| 2025-12-17 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | +8.136% | 23,500 | -80.251% |
| 2025-11-21 | 0.03200 | 0.03200 | 0.02950 | 0.02950 | -7.813% | 45,000 | -78.644% |
| 2025-11-19 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -5.882% | 56,000 | -80.313% |
| 2025-11-13 | 0.03500 | 0.03500 | 0.03400 | 0.03400 | -2.857% | 40,000 | -81.471% |
| 2025-11-05 | 0.03740 | 0.03740 | 0.03500 | 0.03500 | -5.405% | 18,000 | -82.000% |
| 2025-10-28 | 0.04100 | 0.04100 | 0.03700 | 0.03700 | -9.756% | 69,000 | -82.973% |
| 2025-10-20 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -7.865% | 12,010 | -84.634% |
| 2025-10-17 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | 0.000% | 11,000 | -85.843% |
| 2025-10-14 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | +3.488% | 600 | -85.843% |
| 2025-10-09 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 9,000 | -85.349% |
| 2025-10-06 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 120,000 | -85.349% |
| 2025-10-03 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -0.049% | 3,000 | -85.349% |
| 2025-10-02 | 0.04302 | 0.04302 | 0.04302 | 0.04302 | +5.444% | 11,000 | -85.356% |
| 2025-10-01 | 0.04303 | 0.04303 | 0.04080 | 0.04080 | -7.273% | 59,227 | -84.559% |
| 2025-08-22 | 0.04300 | 0.04410 | 0.03977 | 0.04400 | +25.714% | 232,000 | -85.682% |
| 2025-08-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -15.663% | 4,000 | -82.000% |
| 2025-08-05 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -5.682% | 2,500 | -84.819% |
| 2025-06-20 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -26.667% | 10,000 | -85.682% |
| 2025-04-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +6.572% | 83,333 | -89.500% |
| 2025-03-03 | 0.05630 | 0.05630 | 0.05630 | 0.05630 | -29.800% | 4,000 | -88.810% |
| 2025-02-20 | 0.08020 | 0.08020 | 0.08020 | 0.08020 | -3.023% | 100 | -92.145% |
| 2025-02-18 | 0.08270 | 0.08270 | 0.08270 | 0.08270 | +31.270% | 600 | -92.382% |
| 2025-02-10 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -19.231% | 20,000 | -90.000% |
| 2025-02-05 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -19.941% | 10,000 | -91.923% |
| 2025-01-15 | 0.09743 | 0.09743 | 0.09743 | 0.09743 | +33.463% | 3,193 | -93.534% |
| 2024-12-04 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | -2.276% | 100 | -91.370% |
| 2024-11-21 | 0.07470 | 0.07470 | 0.07470 | 0.07470 | -9.684% | 10,000 | -91.566% |
| 2024-11-06 | 0.08271 | 0.08271 | 0.08271 | 0.08271 | -1.653% | 900 | -92.383% |
| 2024-10-09 | 0.08410 | 0.08410 | 0.08410 | 0.08410 | -19.905% | 21,000 | -92.509% |
| 2024-09-11 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -0.869% | 5,000 | -94.000% |
| 2024-08-29 | 0.10592 | 0.10592 | 0.10592 | 0.10592 | -10.024% | 25,000 | -94.052% |
| 2024-08-26 | 0.11772 | 0.11772 | 0.11772 | 0.11772 | -18.533% | 15,000 | -94.648% |
| 2024-08-23 | 0.14645 | 0.14645 | 0.14450 | 0.14450 | -2.100% | 35,000 | -95.640% |
| 2024-08-21 | 0.14760 | 0.14760 | 0.14760 | 0.14760 | +14.330% | 21,500 | -95.732% |
| 2024-08-19 | 0.13000 | 0.14000 | 0.11904 | 0.12910 | -3.657% | 265,000 | -95.120% |
| 2024-08-15 | 0.13500 | 0.13500 | 0.13400 | 0.13400 | +35.354% | 4,500 | -95.299% |
| 2024-08-13 | 0.10520 | 0.11600 | 0.09900 | 0.09900 | -5.894% | 25,000 | -93.636% |
| 2024-08-12 | 0.10520 | 0.10520 | 0.10520 | 0.10520 | +91.273% | 10,000 | -94.011% |
| 2024-06-27 | 0.05500 | 0.05500 | 0.05444 | 0.05500 | -30.114% | 53,700 | -88.545% |
| 2024-06-21 | 0.06990 | 0.08480 | 0.06570 | 0.07870 | +22.930% | 526,000 | -91.995% |
| 2024-05-28 | 0.06000 | 0.06402 | 0.06000 | 0.06402 | -9.294% | 25,000 | -90.159% |
| 2024-05-13 | 0.07058 | 0.07058 | 0.07058 | 0.07058 | +9.426% | 287 | -91.074% |
| 2024-05-07 | 0.06460 | 0.06460 | 0.06450 | 0.06450 | -10.665% | 29,500 | -90.233% |
| 2024-05-03 | 0.07220 | 0.07220 | 0.07220 | 0.07220 | +12.286% | 6,150 | -91.274% |
| 2024-04-17 | 0.06770 | 0.06770 | 0.06430 | 0.06430 | -15.838% | 14,000 | -90.202% |
| 2024-04-15 | 0.07640 | 0.07640 | 0.07640 | 0.07640 | -15.766% | 10,000 | -91.754% |
| 2024-03-25 | 0.09070 | 0.09070 | 0.09070 | 0.09070 | -5.324% | 23,500 | -93.054% |
| 2024-03-04 | 0.09580 | 0.09580 | 0.09580 | 0.09580 | -8.605% | 1,000 | -93.424% |
| 2024-02-23 | 0.10482 | 0.10482 | 0.10482 | 0.10482 | -16.144% | 2,000 | -93.990% |
| 2024-02-07 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +35.575% | 5,000 | -94.960% |
| 2024-02-02 | 0.09220 | 0.09220 | 0.09220 | 0.09220 | -9.873% | 13,500 | -93.167% |
| 2024-01-24 | 0.10230 | 0.10230 | 0.10230 | 0.10230 | -20.698% | 7,500 | -93.842% |
| 2023-12-27 | 0.12900 | 0.12900 | 0.12900 | 0.12900 | +0.233% | 2,500 | -95.116% |
| 2023-12-21 | 0.13306 | 0.13306 | 0.12870 | 0.12870 | -2.956% | 45,210 | -95.105% |
| 2023-12-20 | 0.14310 | 0.14310 | 0.13262 | 0.13262 | +10.701% | 10,000 | -95.250% |
| 2023-12-14 | 0.11980 | 0.11980 | 0.11980 | 0.11980 | +9.207% | 5,000 | -94.741% |
| 2023-12-13 | 0.11290 | 0.11290 | 0.10970 | 0.10970 | -13.281% | 10,000 | -94.257% |
| 2023-12-07 | 0.12650 | 0.12650 | 0.12650 | 0.12650 | -13.934% | 4,000 | -95.020% |
| 2023-12-01 | 0.14662 | 0.14698 | 0.14662 | 0.14698 | +13.938% | 6,000 | -95.714% |
| 2023-11-28 | 0.12900 | 0.12900 | 0.12900 | 0.12900 | -8.511% | 5,489 | -95.116% |
| 2023-11-27 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | -13.709% | 10,000 | -95.532% |
| 2023-11-22 | 0.15600 | 0.16340 | 0.15600 | 0.16340 | +5.216% | 11,000 | -96.144% |
| 2023-11-21 | 0.15530 | 0.15530 | 0.15530 | 0.15530 | -6.050% | 5,000 | -95.943% |
| 2023-11-17 | 0.15310 | 0.16530 | 0.15310 | 0.16530 | +28.140% | 152,000 | -96.189% |
| 2023-10-24 | 0.12900 | 0.12900 | 0.12900 | 0.12900 | -4.867% | 2,000 | -95.116% |
| 2023-10-20 | 0.13560 | 0.13560 | 0.13560 | 0.13560 | +28.775% | 3,000 | -95.354% |
| 2023-10-04 | 0.10530 | 0.10530 | 0.10530 | 0.10530 | -15.760% | 18,900 | -94.017% |
| 2023-09-22 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +12.511% | 1,000 | -94.960% |
| 2023-09-18 | 0.11110 | 0.11110 | 0.11110 | 0.11110 | +23.444% | 16,000 | -94.329% |
| 2023-09-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +14.796% | 500 | -93.000% |
| 2023-09-08 | 0.07340 | 0.07840 | 0.07340 | 0.07840 | +34.592% | 90,000 | -91.964% |
| 2023-08-31 | 0.05825 | 0.05825 | 0.05825 | 0.05825 | -0.767% | 10,200 | -89.185% |
| 2023-08-14 | 0.05870 | 0.05870 | 0.05870 | 0.05870 | -0.610% | 1,162 | -89.267% |
| 2023-08-04 | 0.05906 | 0.05906 | 0.05906 | 0.05906 | -0.906% | 10,000 | -89.333% |
| 2023-07-31 | 0.05975 | 0.05975 | 0.05960 | 0.05960 | -29.882% | 43,000 | -89.430% |
| 2023-07-12 | 0.08530 | 0.08530 | 0.08500 | 0.08500 | +33.229% | 12,000 | -92.588% |
| 2023-07-11 | 0.07679 | 0.07679 | 0.06169 | 0.06380 | -5.031% | 82,916 | -90.125% |
| 2023-06-30 | 0.06718 | 0.06718 | 0.06718 | 0.06718 | +3.259% | 5,000 | -90.622% |
| 2023-06-29 | 0.06506 | 0.06506 | 0.06506 | 0.06506 | -3.328% | 5,000 | -90.317% |
| 2023-06-28 | 0.06724 | 0.06730 | 0.06724 | 0.06730 | -3.026% | 20,000 | -90.639% |
| 2023-06-26 | 0.06850 | 0.06940 | 0.06850 | 0.06940 | +4.992% | 70,000 | -90.922% |
| 2023-06-08 | 0.06610 | 0.06610 | 0.06610 | 0.06610 | -0.030% | 5,000 | -90.469% |
| 2023-06-07 | 0.06612 | 0.06612 | 0.06612 | 0.06612 | +11.463% | 500 | -90.472% |
| 2023-06-06 | 0.05932 | 0.05932 | 0.05932 | 0.05932 | -27.747% | 4,000 | -89.380% |
| 2023-05-24 | 0.07460 | 0.08210 | 0.07165 | 0.08210 | +32.419% | 45,000 | -92.326% |
| 2023-05-23 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -0.958% | 10,500 | -89.839% |
| 2023-05-18 | 0.06260 | 0.06260 | 0.06260 | 0.06260 | -19.949% | 4,000 | -89.936% |
| 2023-04-25 | 0.07820 | 0.07820 | 0.07820 | 0.07820 | -8.216% | 5,000 | -91.944% |
| 2023-04-20 | 0.08520 | 0.08520 | 0.08520 | 0.08520 | +15.135% | 240 | -92.606% |
| 2023-04-18 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | -15.138% | 10,000 | -91.486% |
| 2023-04-14 | 0.08720 | 0.08720 | 0.08720 | 0.08720 | +2.588% | 5,000 | -92.775% |
| 2023-04-13 | 0.08600 | 0.08600 | 0.08500 | 0.08500 | -4.494% | 5,000 | -92.588% |
| 2023-04-06 | 0.09020 | 0.09020 | 0.08900 | 0.08900 | -2.305% | 10,000 | -92.921% |
| 2023-04-05 | 0.09110 | 0.09110 | 0.09110 | 0.09110 | -3.393% | 3,000 | -93.085% |
| 2023-04-04 | 0.09430 | 0.09430 | 0.09430 | 0.09430 | +17.875% | 3,000 | -93.319% |
| 2023-03-22 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -5.882% | 3,000 | -92.125% |
| 2023-03-20 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -4.815% | 5,000 | -92.588% |
| 2023-03-15 | 0.08930 | 0.08930 | 0.08930 | 0.08930 | -16.775% | 1,000 | -92.945% |
| 2023-03-14 | 0.10730 | 0.10730 | 0.10730 | 0.10730 | -6.533% | 1,000 | -94.129% |
| 2023-03-09 | 0.11280 | 0.11480 | 0.11280 | 0.11480 | +27.414% | 2,500 | -94.512% |
| 2023-03-03 | 0.09390 | 0.09390 | 0.09010 | 0.09010 | -2.384% | 30,000 | -93.008% |
| 2023-02-21 | 0.09360 | 0.09360 | 0.09230 | 0.09230 | -2.842% | 6,000 | -93.174% |
| 2023-02-17 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -6.863% | 10,500 | -93.368% |
| 2023-01-24 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -29.587% | 3,405 | -93.824% |
| 2023-01-23 | 0.14486 | 0.14486 | 0.14486 | 0.14486 | -7.732% | 35,000 | -95.651% |
| 2023-01-20 | 0.15700 | 0.15700 | 0.15700 | 0.15700 | +18.045% | 1,500 | -95.987% |
| 2023-01-19 | 0.12136 | 0.13300 | 0.12136 | 0.13300 | +61.604% | 6,000 | -95.263% |
| 2023-01-17 | 0.08230 | 0.08230 | 0.08230 | 0.08230 | -6.477% | 5,000 | -92.345% |
| 2023-01-10 | 0.08000 | 0.08800 | 0.08000 | 0.08800 | +33.739% | 7,200 | -92.841% |
| 2023-01-09 | 0.06320 | 0.06580 | 0.06320 | 0.06580 | -23.488% | 7,719 | -90.426% |
| 2022-11-30 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | -1.149% | 300 | -92.674% |
| 2022-11-22 | 0.08601 | 0.08700 | 0.08601 | 0.08700 | +1.163% | 22,000 | -92.759% |
| 2022-11-18 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +8.800% | 1,162 | -92.674% |
| 2022-11-14 | 0.08670 | 0.08670 | 0.07904 | 0.07904 | -21.893% | 13,000 | -92.030% |
| 2022-10-27 | 0.10220 | 0.10220 | 0.10120 | 0.10120 | -5.421% | 7,354 | -93.775% |
| 2022-10-24 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | +2.984% | 3,000 | -94.112% |
| 2022-10-21 | 0.10390 | 0.10390 | 0.10390 | 0.10390 | +14.301% | 19,251 | -93.936% |
| 2022-10-18 | 0.09090 | 0.09090 | 0.09090 | 0.09090 | -15.284% | 21,000 | -93.069% |
| 2022-10-07 | 0.10730 | 0.10730 | 0.10730 | 0.10730 | -8.369% | 4,668 | -94.129% |
| 2022-10-04 | 0.11740 | 0.11910 | 0.11710 | 0.11710 | -15.145% | 30,000 | -94.620% |
| 2022-09-01 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | +10.462% | 3,000 | -95.435% |
| 2022-08-29 | 0.12493 | 0.12493 | 0.12493 | 0.12493 | +31.505% | 3,000 | -94.957% |
| 2022-08-25 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -9.954% | 5,000 | -93.368% |
| 2022-08-23 | 0.10550 | 0.10550 | 0.10550 | 0.10550 | -11.566% | 1,000 | -94.029% |
| 2022-08-12 | 0.11930 | 0.11930 | 0.11930 | 0.11930 | +3.739% | 2,000 | -94.719% |
| 2022-08-05 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -21.206% | 6,000 | -94.522% |
| 2022-07-22 | 0.14600 | 0.14600 | 0.14280 | 0.14595 | +10.652% | 6,000 | -95.683% |
| 2022-07-21 | 0.13700 | 0.13700 | 0.11474 | 0.13190 | +10.027% | 9,000 | -95.224% |
| 2022-07-15 | 0.11988 | 0.11988 | 0.11988 | 0.11988 | -2.059% | 2,000 | -94.745% |
| 2022-07-13 | 0.13090 | 0.13090 | 0.12240 | 0.12240 | -7.202% | 15,700 | -94.853% |
| 2022-06-29 | 0.13070 | 0.13190 | 0.13070 | 0.13190 | -0.827% | 635 | -95.224% |
| 2022-06-27 | 0.13300 | 0.13300 | 0.13300 | 0.13300 | -6.073% | 300 | -95.263% |
| 2022-06-23 | 0.14160 | 0.14160 | 0.14160 | 0.14160 | -15.714% | 200 | -95.551% |
| 2022-06-21 | 0.16200 | 0.16800 | 0.16200 | 0.16800 | -15.578% | 3,500 | -96.250% |
| 2022-06-16 | 0.21000 | 0.21000 | 0.19900 | 0.19900 | +4.627% | 6,797 | -96.834% |
| 2022-06-15 | 0.19020 | 0.19020 | 0.19020 | 0.19020 | -10.285% | 2,000 | -96.688% |
| 2022-06-14 | 0.21000 | 0.21300 | 0.20741 | 0.21200 | +10.460% | 36,000 | -97.028% |
| 2022-06-13 | 0.18000 | 0.19500 | 0.18000 | 0.19193 | +7.343% | 3,500 | -96.718% |
| 2022-06-10 | 0.19500 | 0.19500 | 0.17880 | 0.17880 | -14.857% | 12,000 | -96.477% |
| 2022-06-09 | 0.19657 | 0.21000 | 0.19250 | 0.21000 | +25.149% | 37,000 | -97.000% |
| 2022-06-08 | 0.15400 | 0.16780 | 0.15400 | 0.16780 | +16.528% | 40,400 | -96.246% |
| 2022-06-07 | 0.14400 | 0.14400 | 0.14400 | 0.14400 | -1.437% | 1,000 | -95.625% |
| 2022-06-06 | 0.14610 | 0.14610 | 0.14610 | 0.14610 | -28.030% | 400 | -95.688% |
| 2022-06-01 | 0.20300 | 0.20300 | 0.20300 | 0.20300 | +9.281% | 5,000 | -96.897% |
| 2022-05-13 | 0.18576 | 0.18576 | 0.18576 | 0.18576 | -11.962% | 243 | -96.609% |
| 2022-04-21 | 0.21100 | 0.21100 | 0.21100 | 0.21100 | -12.954% | 4,000 | -97.014% |
| 2022-04-20 | 0.24240 | 0.24240 | 0.24240 | 0.24240 | +6.643% | 183 | -97.401% |
| 2022-04-11 | 0.22730 | 0.22730 | 0.22730 | 0.22730 | -26.654% | 2,700 | -97.228% |
| 2022-03-30 | 0.30420 | 0.31000 | 0.30420 | 0.30990 | +3.715% | 25,000 | -97.967% |
| 2022-03-25 | 0.29880 | 0.29880 | 0.29880 | 0.29880 | +1.357% | 1,000 | -97.892% |
| 2022-03-24 | 0.29480 | 0.29480 | 0.29480 | 0.29480 | -9.012% | 300 | -97.863% |
| 2022-03-23 | 0.32400 | 0.32400 | 0.32400 | 0.32400 | +12.383% | 2,500 | -98.056% |
| 2022-03-14 | 0.28830 | 0.28830 | 0.28830 | 0.28830 | -25.136% | 4,500 | -97.815% |
| 2022-02-16 | 0.38510 | 0.38510 | 0.38510 | 0.38510 | -5.890% | 6,000 | -98.364% |
| 2022-02-11 | 0.40920 | 0.40920 | 0.40920 | 0.40920 | +6.563% | 7,000 | -98.460% |
| 2022-01-14 | 0.38400 | 0.38400 | 0.38400 | 0.38400 | +4.661% | 8,500 | -98.359% |
| 2022-01-06 | 0.34970 | 0.36690 | 0.34970 | 0.36690 | -0.299% | 9,500 | -98.283% |
| 2022-01-04 | 0.36800 | 0.36800 | 0.36800 | 0.36800 | 0.000% | 2,560 | -98.288% |