Dark

DPXCF
DELPHX CAP MKTS INC
stock OTC

EOD

Jul 31, 2026

0.0105USD-3.670%(-0.0004)50,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.010500	0.010500	0.010500	0.010500	-3.670%	50,000	0.000%
2026-07-23	0.010900	0.010900	0.010900	0.010900	-22.695%	11,100	-3.670%
2026-07-17	0.014100	0.014100	0.014100	0.014100	-22.099%	20,000	-25.532%
2026-07-08	0.018100	0.018100	0.018100	0.018100	+3.429%	5,524	-41.989%
2026-06-24	0.017500	0.017500	0.017500	0.017500	-11.794%	30,000	-40.000%
2026-06-12	0.021400	0.021400	0.019840	0.019840	-9.818%	31,000	-47.077%
2026-06-04	0.022000	0.022000	0.022000	0.022000	-7.563%	10,000	-52.273%
2026-05-29	0.023800	0.023800	0.023800	0.023800	-16.491%	30,000	-55.882%
2026-03-19	0.028500	0.028500	0.028500	0.028500	-13.636%	500	-63.158%
2026-02-04	0.033000	0.033000	0.033000	0.033000	-29.562%	30,000	-68.182%
2026-02-02	0.046850	0.046850	0.046850	0.046850	-16.785%	1,000	-77.588%
2026-01-28	0.056300	0.056300	0.056300	0.056300	+15.416%	20,000	-81.350%
2026-01-26	0.074200	0.074200	0.048780	0.048780	+25.077%	35,000	-78.475%
2025-12-31	0.038600	0.039000	0.038600	0.039000	+5.121%	100,000	-73.077%
2025-12-30	0.037100	0.037100	0.037100	0.037100	-2.368%	25,000	-71.698%
2025-12-29	0.038000	0.038000	0.038000	0.038000	+29.959%	2,500	-72.368%
2025-12-18	0.029240	0.029240	0.029240	0.029240	-8.339%	100	-64.090%
2025-12-17	0.031900	0.031900	0.031900	0.031900	+8.136%	23,500	-67.085%
2025-11-21	0.032000	0.032000	0.029500	0.029500	-7.813%	45,000	-64.407%
2025-11-19	0.032000	0.032000	0.032000	0.032000	-5.882%	56,000	-67.188%
2025-11-13	0.035000	0.035000	0.034000	0.034000	-2.857%	40,000	-69.118%
2025-11-05	0.037400	0.037400	0.035000	0.035000	-5.405%	18,000	-70.000%
2025-10-28	0.041000	0.041000	0.037000	0.037000	-9.756%	69,000	-71.622%
2025-10-20	0.041000	0.041000	0.041000	0.041000	-7.865%	12,010	-74.390%
2025-10-17	0.044500	0.044500	0.044500	0.044500	0.000%	11,000	-76.404%
2025-10-14	0.044500	0.044500	0.044500	0.044500	+3.488%	600	-76.404%
2025-10-09	0.043000	0.043000	0.043000	0.043000	0.000%	9,000	-75.581%
2025-10-06	0.043000	0.043000	0.043000	0.043000	0.000%	120,000	-75.581%
2025-10-03	0.043000	0.043000	0.043000	0.043000	-0.049%	3,000	-75.581%
2025-10-02	0.043021	0.043021	0.043021	0.043021	+5.444%	11,000	-75.593%
2025-10-01	0.043032	0.043032	0.040800	0.040800	-7.273%	59,227	-74.265%
2025-08-22	0.043000	0.044100	0.039772	0.044000	+25.714%	232,000	-76.136%
2025-08-07	0.035000	0.035000	0.035000	0.035000	-15.663%	4,000	-70.000%
2025-08-05	0.041500	0.041500	0.041500	0.041500	-5.682%	2,500	-74.699%
2025-06-20	0.044000	0.044000	0.044000	0.044000	-26.667%	10,000	-76.136%
2025-04-29	0.060000	0.060000	0.060000	0.060000	+6.572%	83,333	-82.500%
2025-03-03	0.056300	0.056300	0.056300	0.056300	-29.800%	4,000	-81.350%
2025-02-20	0.080200	0.080200	0.080200	0.080200	-3.023%	100	-86.908%
2025-02-18	0.082700	0.082700	0.082700	0.082700	+31.270%	600	-87.304%
2025-02-10	0.063000	0.063000	0.063000	0.063000	-19.231%	20,000	-83.333%
2025-02-05	0.078000	0.078000	0.078000	0.078000	-19.941%	10,000	-86.538%
2025-01-15	0.097428	0.097428	0.097428	0.097428	+33.463%	3,193	-89.223%
2024-12-04	0.073000	0.073000	0.073000	0.073000	-2.276%	100	-85.616%
2024-11-21	0.074700	0.074700	0.074700	0.074700	-9.684%	10,000	-85.944%
2024-11-06	0.082710	0.082710	0.082710	0.082710	-1.653%	900	-87.305%
2024-10-09	0.084100	0.084100	0.084100	0.084100	-19.905%	21,000	-87.515%
2024-09-11	0.105000	0.105000	0.105000	0.105000	-0.869%	5,000	-90.000%
2024-08-29	0.105920	0.105920	0.105920	0.105920	-10.024%	25,000	-90.087%
2024-08-26	0.117720	0.117720	0.117720	0.117720	-18.533%	15,000	-91.081%
2024-08-23	0.146450	0.146450	0.144500	0.144500	-2.100%	35,000	-92.734%
2024-08-21	0.147600	0.147600	0.147600	0.147600	+14.330%	21,500	-92.886%
2024-08-19	0.130000	0.140000	0.119040	0.129100	-3.657%	265,000	-91.867%
2024-08-15	0.135000	0.135000	0.134000	0.134000	+35.354%	4,500	-92.164%
2024-08-13	0.105200	0.116000	0.099000	0.099000	-5.894%	25,000	-89.394%
2024-08-12	0.105200	0.105200	0.105200	0.105200	+91.273%	10,000	-90.019%
2024-06-27	0.055000	0.055000	0.054440	0.055000	-30.114%	53,700	-80.909%
2024-06-21	0.069900	0.084800	0.065700	0.078700	+22.930%	526,000	-86.658%
2024-05-28	0.060000	0.064020	0.060000	0.064020	-9.294%	25,000	-83.599%
2024-05-13	0.070580	0.070580	0.070580	0.070580	+9.426%	287	-85.123%
2024-05-07	0.064600	0.064600	0.064500	0.064500	-10.665%	29,500	-83.721%
2024-05-03	0.072200	0.072200	0.072200	0.072200	+12.286%	6,150	-85.457%
2024-04-17	0.067700	0.067700	0.064300	0.064300	-15.838%	14,000	-83.670%
2024-04-15	0.076400	0.076400	0.076400	0.076400	-15.766%	10,000	-86.257%
2024-03-25	0.090700	0.090700	0.090700	0.090700	-5.324%	23,500	-88.423%
2024-03-04	0.095800	0.095800	0.095800	0.095800	-8.605%	1,000	-89.040%
2024-02-23	0.104820	0.104820	0.104820	0.104820	-16.144%	2,000	-89.983%
2024-02-07	0.125000	0.125000	0.125000	0.125000	+35.575%	5,000	-91.600%
2024-02-02	0.092200	0.092200	0.092200	0.092200	-9.873%	13,500	-88.612%
2024-01-24	0.102300	0.102300	0.102300	0.102300	-20.698%	7,500	-89.736%
2023-12-27	0.129000	0.129000	0.129000	0.129000	+0.233%	2,500	-91.860%
2023-12-21	0.133060	0.133060	0.128700	0.128700	-2.956%	45,210	-91.841%
2023-12-20	0.143100	0.143100	0.132620	0.132620	+10.701%	10,000	-92.083%
2023-12-14	0.119800	0.119800	0.119800	0.119800	+9.207%	5,000	-91.235%
2023-12-13	0.112900	0.112900	0.109700	0.109700	-13.281%	10,000	-90.428%
2023-12-07	0.126500	0.126500	0.126500	0.126500	-13.934%	4,000	-91.700%
2023-12-01	0.146620	0.146980	0.146620	0.146980	+13.938%	6,000	-92.856%
2023-11-28	0.129000	0.129000	0.129000	0.129000	-8.511%	5,489	-91.860%
2023-11-27	0.141000	0.141000	0.141000	0.141000	-13.709%	10,000	-92.553%
2023-11-22	0.156000	0.163400	0.156000	0.163400	+5.216%	11,000	-93.574%
2023-11-21	0.155300	0.155300	0.155300	0.155300	-6.050%	5,000	-93.239%
2023-11-17	0.153100	0.165300	0.153100	0.165300	+28.140%	152,000	-93.648%
2023-10-24	0.129000	0.129000	0.129000	0.129000	-4.867%	2,000	-91.860%
2023-10-20	0.135600	0.135600	0.135600	0.135600	+28.775%	3,000	-92.257%
2023-10-04	0.105300	0.105300	0.105300	0.105300	-15.760%	18,900	-90.028%
2023-09-22	0.125000	0.125000	0.125000	0.125000	+12.511%	1,000	-91.600%
2023-09-18	0.111100	0.111100	0.111100	0.111100	+23.444%	16,000	-90.549%
2023-09-15	0.090000	0.090000	0.090000	0.090000	+14.796%	500	-88.333%
2023-09-08	0.073400	0.078400	0.073400	0.078400	+34.592%	90,000	-86.607%
2023-08-31	0.058250	0.058250	0.058250	0.058250	-0.767%	10,200	-81.974%
2023-08-14	0.058700	0.058700	0.058700	0.058700	-0.610%	1,162	-82.112%
2023-08-04	0.059060	0.059060	0.059060	0.059060	-0.906%	10,000	-82.221%
2023-07-31	0.059750	0.059750	0.059600	0.059600	-29.882%	43,000	-82.383%
2023-07-12	0.085300	0.085300	0.085000	0.085000	+33.229%	12,000	-87.647%
2023-07-11	0.076791	0.076791	0.061689	0.063800	-5.031%	82,916	-83.542%
2023-06-30	0.067180	0.067180	0.067180	0.067180	+3.259%	5,000	-84.370%
2023-06-29	0.065060	0.065060	0.065060	0.065060	-3.328%	5,000	-83.861%
2023-06-28	0.067240	0.067300	0.067240	0.067300	-3.026%	20,000	-84.398%
2023-06-26	0.068500	0.069400	0.068500	0.069400	+4.992%	70,000	-84.870%
2023-06-08	0.066100	0.066100	0.066100	0.066100	-0.030%	5,000	-84.115%
2023-06-07	0.066120	0.066120	0.066120	0.066120	+11.463%	500	-84.120%
2023-06-06	0.059320	0.059320	0.059320	0.059320	-27.747%	4,000	-82.299%
2023-05-24	0.074600	0.082100	0.071650	0.082100	+32.419%	45,000	-87.211%
2023-05-23	0.062000	0.062000	0.062000	0.062000	-0.958%	10,500	-83.065%
2023-05-18	0.062600	0.062600	0.062600	0.062600	-19.949%	4,000	-83.227%
2023-04-25	0.078200	0.078200	0.078200	0.078200	-8.216%	5,000	-86.573%
2023-04-20	0.085200	0.085200	0.085200	0.085200	+15.135%	240	-87.676%
2023-04-18	0.074000	0.074000	0.074000	0.074000	-15.138%	10,000	-85.811%
2023-04-14	0.087200	0.087200	0.087200	0.087200	+2.588%	5,000	-87.959%
2023-04-13	0.086000	0.086000	0.085000	0.085000	-4.494%	5,000	-87.647%
2023-04-06	0.090200	0.090200	0.089000	0.089000	-2.305%	10,000	-88.202%
2023-04-05	0.091100	0.091100	0.091100	0.091100	-3.393%	3,000	-88.474%
2023-04-04	0.094300	0.094300	0.094300	0.094300	+17.875%	3,000	-88.865%
2023-03-22	0.080000	0.080000	0.080000	0.080000	-5.882%	3,000	-86.875%
2023-03-20	0.085000	0.085000	0.085000	0.085000	-4.815%	5,000	-87.647%
2023-03-15	0.089300	0.089300	0.089300	0.089300	-16.775%	1,000	-88.242%
2023-03-14	0.107300	0.107300	0.107300	0.107300	-6.533%	1,000	-90.214%
2023-03-09	0.112800	0.114800	0.112800	0.114800	+27.414%	2,500	-90.854%
2023-03-03	0.093900	0.093900	0.090100	0.090100	-2.384%	30,000	-88.346%
2023-02-21	0.093600	0.093600	0.092300	0.092300	-2.842%	6,000	-88.624%
2023-02-17	0.095000	0.095000	0.095000	0.095000	-6.863%	10,500	-88.947%
2023-01-24	0.102000	0.102000	0.102000	0.102000	-29.587%	3,405	-89.706%
2023-01-23	0.144860	0.144860	0.144860	0.144860	-7.732%	35,000	-92.752%
2023-01-20	0.157000	0.157000	0.157000	0.157000	+18.045%	1,500	-93.312%
2023-01-19	0.121355	0.133000	0.121355	0.133000	+61.604%	6,000	-92.105%
2023-01-17	0.082300	0.082300	0.082300	0.082300	-6.477%	5,000	-87.242%
2023-01-10	0.080000	0.088000	0.080000	0.088000	+33.739%	7,200	-88.068%
2023-01-09	0.063200	0.065800	0.063200	0.065800	-23.488%	7,719	-84.043%
2022-11-30	0.086000	0.086000	0.086000	0.086000	-1.149%	300	-87.791%
2022-11-22	0.086011	0.087000	0.086011	0.087000	+1.163%	22,000	-87.931%
2022-11-18	0.086000	0.086000	0.086000	0.086000	+8.800%	1,162	-87.791%
2022-11-14	0.086700	0.086700	0.079044	0.079044	-21.893%	13,000	-86.716%
2022-10-27	0.102200	0.102200	0.101200	0.101200	-5.421%	7,354	-89.625%
2022-10-24	0.107000	0.107000	0.107000	0.107000	+2.984%	3,000	-90.187%
2022-10-21	0.103900	0.103900	0.103900	0.103900	+14.301%	19,251	-89.894%
2022-10-18	0.090900	0.090900	0.090900	0.090900	-15.284%	21,000	-88.449%
2022-10-07	0.107300	0.107300	0.107300	0.107300	-8.369%	4,668	-90.214%
2022-10-04	0.117400	0.119100	0.117100	0.117100	-15.145%	30,000	-91.033%
2022-09-01	0.138000	0.138000	0.138000	0.138000	+10.462%	3,000	-92.391%
2022-08-29	0.124930	0.124930	0.124930	0.124930	+31.505%	3,000	-91.595%
2022-08-25	0.095000	0.095000	0.095000	0.095000	-9.954%	5,000	-88.947%
2022-08-23	0.105502	0.105502	0.105502	0.105502	-11.566%	1,000	-90.048%
2022-08-12	0.119300	0.119300	0.119300	0.119300	+3.739%	2,000	-91.199%
2022-08-05	0.115000	0.115000	0.115000	0.115000	-21.206%	6,000	-90.870%
2022-07-22	0.146000	0.146000	0.142800	0.145950	+10.652%	6,000	-92.806%
2022-07-21	0.137000	0.137000	0.114740	0.131900	+10.027%	9,000	-92.039%
2022-07-15	0.119880	0.119880	0.119880	0.119880	-2.059%	2,000	-91.241%
2022-07-13	0.130900	0.130900	0.122400	0.122400	-7.202%	15,700	-91.422%
2022-06-29	0.130700	0.131900	0.130700	0.131900	-0.827%	635	-92.039%
2022-06-27	0.133000	0.133000	0.133000	0.133000	-6.073%	300	-92.105%
2022-06-23	0.141600	0.141600	0.141600	0.141600	-15.714%	200	-92.585%
2022-06-21	0.162000	0.168000	0.162000	0.168000	-15.578%	3,500	-93.750%
2022-06-16	0.210000	0.210000	0.199000	0.199000	+4.627%	6,797	-94.724%
2022-06-15	0.190200	0.190200	0.190200	0.190200	-10.285%	2,000	-94.479%
2022-06-14	0.210000	0.213000	0.207415	0.212005	+10.460%	36,000	-95.047%
2022-06-13	0.180000	0.195000	0.180000	0.191930	+7.343%	3,500	-94.529%
2022-06-10	0.195000	0.195000	0.178800	0.178800	-14.857%	12,000	-94.128%
2022-06-09	0.196570	0.210000	0.192500	0.210000	+25.149%	37,000	-95.000%
2022-06-08	0.154000	0.167800	0.154000	0.167800	+16.528%	40,400	-93.743%
2022-06-07	0.144000	0.144000	0.144000	0.144000	-1.437%	1,000	-92.708%
2022-06-06	0.146100	0.146100	0.146100	0.146100	-28.030%	400	-92.813%
2022-06-01	0.203000	0.203000	0.203000	0.203000	+9.281%	5,000	-94.828%
2022-05-13	0.185760	0.185760	0.185760	0.185760	-11.962%	243	-94.348%
2022-04-21	0.211000	0.211000	0.211000	0.211000	-12.954%	4,000	-95.024%
2022-04-20	0.242400	0.242400	0.242400	0.242400	+6.643%	183	-95.668%
2022-04-11	0.227300	0.227300	0.227300	0.227300	-26.654%	2,700	-95.381%
2022-03-30	0.304200	0.310000	0.304200	0.309900	+3.715%	25,000	-96.612%
2022-03-25	0.298800	0.298800	0.298800	0.298800	+1.357%	1,000	-96.486%
2022-03-24	0.294800	0.294800	0.294800	0.294800	-9.012%	300	-96.438%
2022-03-23	0.324000	0.324000	0.324000	0.324000	+12.383%	2,500	-96.759%
2022-03-14	0.288300	0.288300	0.288300	0.288300	-25.136%	4,500	-96.358%
2022-02-16	0.385100	0.385100	0.385100	0.385100	-5.890%	6,000	-97.273%
2022-02-11	0.409200	0.409200	0.409200	0.409200	+6.563%	7,000	-97.434%
2022-01-14	0.384000	0.384000	0.384000	0.384000	+4.661%	8,500	-97.266%
2022-01-06	0.349700	0.366900	0.349700	0.366900	-0.299%	9,500	-97.138%
2022-01-04	0.368000	0.368000	0.368000	0.368000	0.000%	2,560	-97.147%

.dark-mode .Ys4fG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ys4fG2{ color: #333333; background-color: white; border: 2px solid #333333; }DPXCFDELPHX CAP MKTS INCstock OTC

DPXCF
DELPHX CAP MKTS INC
stock OTC