DPSTF
DHL AG
stockOTC
EODSep 30, 2026
64.50USD-0.478%(-0.31)256
DPSTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 64.50 | 64.50 | 64.50 | 64.50 | -0.478% | 256 | 0.000% |
| 2026-09-29 | 65.05 | 65.05 | 64.66 | 64.81 | -3.628% | 17,197 | -0.478% |
| 2026-09-22 | 66.65 | 67.25 | 66.65 | 67.25 | +0.388% | 4,463 | -4.089% |
| 2026-09-21 | 65.71 | 66.99 | 65.71 | 66.99 | +5.671% | 9,620 | -3.717% |
| 2026-09-18 | 63.40 | 63.40 | 63.40 | 63.40 | -1.713% | 2,472 | +1.743% |
| 2026-09-16 | 64.00 | 64.50 | 64.00 | 64.50 | +0.907% | 251 | 0.000% |
| 2026-09-15 | 63.92 | 63.92 | 63.92 | 63.92 | +0.638% | 2,442 | +0.907% |
| 2026-09-14 | 64.47 | 64.47 | 63.52 | 63.52 | -0.758% | 1,614 | +1.551% |
| 2026-09-11 | 64.00 | 64.00 | 64.00 | 64.00 | +0.803% | 101 | +0.781% |
| 2026-09-10 | 63.73 | 64.15 | 63.49 | 63.49 | -0.377% | 497 | +1.591% |
| 2026-09-09 | 63.73 | 63.73 | 63.73 | 63.73 | -0.902% | 437 | +1.208% |
| 2026-09-03 | 64.31 | 64.31 | 64.31 | 64.31 | +1.431% | 120 | +0.295% |
| 2026-09-02 | 63.40 | 63.40 | 63.40 | 63.40 | -3.865% | 727 | +1.731% |
| 2026-08-27 | 65.95 | 65.95 | 65.95 | 65.95 | +0.429% | 206 | -2.201% |
| 2026-08-26 | 65.67 | 65.67 | 65.67 | 65.67 | -1.824% | 153 | -1.782% |
| 2026-08-25 | 66.50 | 66.89 | 66.50 | 66.89 | +2.396% | 1,806 | -3.573% |
| 2026-08-24 | 65.33 | 65.33 | 65.33 | 65.33 | +1.946% | 7,675 | -1.263% |
| 2026-08-19 | 64.08 | 64.08 | 64.08 | 64.08 | +1.105% | 521 | +0.659% |
| 2026-08-18 | 64.81 | 64.81 | 63.38 | 63.38 | +0.249% | 815 | +1.771% |
| 2026-08-17 | 63.22 | 63.22 | 63.22 | 63.22 | -0.122% | 961 | +2.025% |
| 2026-08-10 | 63.95 | 63.95 | 63.30 | 63.30 | -1.105% | 774 | +1.900% |
| 2026-08-07 | 64.00 | 64.00 | 64.00 | 64.00 | -0.408% | 214 | +0.773% |
| 2026-08-06 | 63.50 | 64.27 | 63.50 | 64.27 | -0.454% | 1,219 | +0.363% |
| 2026-08-05 | 64.56 | 64.56 | 64.56 | 64.56 | -0.890% | 689 | -0.093% |
| 2026-08-04 | 65.14 | 65.14 | 65.14 | 65.14 | -1.206% | 517 | -0.982% |
| 2026-08-03 | 65.94 | 65.94 | 65.94 | 65.94 | +1.190% | 205 | -2.177% |
| 2026-07-29 | 64.37 | 65.16 | 64.37 | 65.16 | +0.246% | 1,767 | -1.013% |
| 2026-07-28 | 65.00 | 65.00 | 65.00 | 65.00 | -0.467% | 3,840 | -0.769% |
| 2026-07-27 | 64.62 | 65.31 | 64.62 | 65.31 | -0.041% | 565 | -1.233% |
| 2026-07-24 | 65.33 | 65.33 | 65.33 | 65.33 | +1.011% | 160 | -1.273% |
| 2026-07-21 | 64.68 | 64.68 | 64.68 | 64.68 | -0.801% | 379 | -0.274% |
| 2026-07-16 | 65.20 | 65.20 | 65.20 | 65.20 | -0.837% | 420 | -1.074% |
| 2026-07-15 | 65.75 | 65.75 | 65.75 | 65.75 | +2.718% | 438 | -1.901% |
| 2026-07-13 | 64.41 | 64.41 | 64.01 | 64.01 | -0.172% | 20,251 | +0.766% |
| 2026-07-07 | 64.12 | 64.12 | 64.12 | 64.12 | +0.628% | 1,010 | +0.593% |
| 2026-07-06 | 63.50 | 63.72 | 63.50 | 63.72 | +0.324% | 54,517 | +1.224% |
| 2026-07-02 | 62.80 | 64.00 | 62.80 | 63.51 | +6.274% | 2,645 | +1.552% |
| 2026-06-29 | 59.77 | 59.77 | 59.77 | 59.77 | -1.783% | 183 | +7.923% |
| 2026-06-17 | 60.85 | 60.85 | 60.85 | 60.85 | +0.003% | 1,701 | +5.998% |
| 2026-06-16 | 60.85 | 60.85 | 60.85 | 60.85 | +1.838% | 9,499 | +6.002% |
| 2026-06-15 | 59.75 | 59.75 | 59.75 | 59.75 | -0.582% | 12,759 | +7.950% |
| 2026-06-12 | 60.10 | 60.10 | 60.10 | 60.10 | +2.911% | 4,449 | +7.321% |
| 2026-06-10 | 58.40 | 58.40 | 58.40 | 58.40 | -0.849% | 2,136 | +10.445% |
| 2026-06-09 | 61.46 | 61.46 | 58.90 | 58.90 | -0.205% | 383 | +9.508% |
| 2026-06-08 | 59.02 | 59.02 | 59.02 | 59.02 | -0.805% | 1,471 | +9.283% |
| 2026-06-05 | 60.33 | 60.44 | 59.50 | 59.50 | -3.252% | 2,982 | +8.403% |
| 2026-06-02 | 61.50 | 61.50 | 61.50 | 61.50 | +4.189% | 2,417 | +4.878% |
| 2026-06-01 | 59.00 | 59.03 | 59.00 | 59.03 | +0.778% | 1,610 | +9.271% |
| 2026-05-28 | 58.00 | 61.08 | 58.00 | 58.57 | +1.301% | 3,498 | +10.121% |
| 2026-05-27 | 58.20 | 59.00 | 57.82 | 57.82 | -0.138% | 5,474 | +11.553% |
| 2026-05-22 | 58.00 | 58.00 | 57.90 | 57.90 | +5.177% | 8,015 | +11.399% |
| 2026-05-21 | 55.05 | 55.05 | 55.05 | 55.05 | +1.367% | 4,557 | +17.166% |
| 2026-05-19 | 54.91 | 54.91 | 54.31 | 54.31 | -2.157% | 1,984 | +18.767% |
| 2026-05-18 | 55.51 | 55.51 | 55.51 | 55.51 | -1.335% | 200 | +16.206% |
| 2026-05-14 | 56.00 | 56.26 | 56.00 | 56.26 | -0.958% | 5,962 | +14.654% |
| 2026-05-13 | 56.80 | 56.80 | 56.80 | 56.80 | +1.429% | 338 | +13.556% |
| 2026-05-12 | 55.80 | 56.00 | 55.17 | 56.00 | +0.358% | 6,690 | +15.179% |
| 2026-05-11 | 55.85 | 55.85 | 54.20 | 55.80 | +5.283% | 6,773 | +15.591% |
| 2026-05-05 | 54.00 | 54.00 | 53.00 | 53.00 | -1.943% | 303 | +21.698% |
| 2026-05-04 | 56.41 | 56.50 | 53.95 | 54.05 | -8.219% | 7,405 | +19.334% |
| 2026-04-30 | 57.22 | 58.89 | 57.22 | 58.89 | +4.545% | 979 | +9.526% |
| 2026-04-28 | 56.54 | 56.54 | 56.33 | 56.33 | +2.642% | 331 | +14.504% |
| 2026-04-27 | 54.88 | 54.88 | 54.88 | 54.88 | -5.013% | 104 | +17.529% |
| 2026-04-24 | 57.78 | 57.78 | 57.78 | 57.78 | +2.823% | 383 | +11.637% |
| 2026-04-22 | 56.19 | 56.19 | 56.19 | 56.19 | -4.276% | 635 | +14.789% |
| 2026-04-21 | 58.70 | 58.70 | 58.70 | 58.70 | +1.111% | 823 | +9.881% |
| 2026-04-20 | 58.05 | 58.05 | 58.05 | 58.05 | +2.933% | 2,544 | +11.102% |
| 2026-04-15 | 56.40 | 56.40 | 56.40 | 56.40 | -2.370% | 8,936 | +14.360% |
| 2026-04-14 | 56.78 | 57.77 | 56.78 | 57.77 | +3.996% | 4,372 | +11.650% |
| 2026-04-08 | 55.55 | 55.55 | 55.55 | 55.55 | +4.350% | 4,237 | +16.112% |
| 2026-04-06 | 53.23 | 53.23 | 53.23 | 53.23 | -0.160% | 456 | +21.162% |
| 2026-04-02 | 53.32 | 53.32 | 53.32 | 53.32 | +4.426% | 111 | +20.968% |
| 2026-03-30 | 51.06 | 51.06 | 51.06 | 51.06 | +0.314% | 1,450,467 | +26.322% |
| 2026-03-27 | 50.90 | 50.90 | 50.90 | 50.90 | -2.350% | 177 | +26.719% |
| 2026-03-25 | 53.05 | 53.05 | 52.13 | 52.13 | +0.434% | 3,185 | +23.741% |
| 2026-03-24 | 51.90 | 51.90 | 51.90 | 51.90 | +4.818% | 971 | +24.277% |
| 2026-03-19 | 50.86 | 50.86 | 49.51 | 49.51 | -9.039% | 2,854 | +30.265% |
| 2026-03-10 | 54.44 | 54.44 | 54.44 | 54.44 | +3.745% | 363 | +18.490% |
| 2026-03-06 | 52.47 | 52.47 | 52.47 | 52.47 | -7.947% | 184 | +22.927% |
| 2026-02-27 | 57.00 | 57.00 | 57.00 | 57.00 | -0.930% | 330 | +13.158% |
| 2026-02-25 | 58.00 | 58.00 | 57.53 | 57.53 | -1.219% | 682 | +12.106% |
| 2026-02-18 | 58.00 | 58.24 | 57.79 | 58.24 | +1.085% | 1,815 | +10.739% |
| 2026-02-17 | 57.62 | 57.62 | 57.62 | 57.62 | -0.792% | 798 | +11.940% |
| 2026-02-13 | 58.08 | 58.08 | 58.08 | 58.08 | +1.805% | 128 | +11.054% |
| 2026-02-12 | 58.95 | 58.95 | 57.05 | 57.05 | -7.416% | 72,352 | +13.059% |
| 2026-02-11 | 59.78 | 61.62 | 59.78 | 61.62 | +9.120% | 62,306 | +4.674% |
| 2026-02-04 | 56.47 | 56.47 | 56.47 | 56.47 | +3.236% | 1,721 | +14.220% |
| 2026-01-28 | 54.70 | 54.70 | 54.70 | 54.70 | +1.805% | 848 | +17.916% |
| 2026-01-22 | 53.73 | 53.73 | 53.73 | 53.73 | -2.309% | 1,957 | +20.045% |
| 2026-01-21 | 55.00 | 55.00 | 55.00 | 55.00 | +3.383% | 287 | +17.273% |
| 2026-01-20 | 53.20 | 53.20 | 53.20 | 53.20 | -3.745% | 2,622 | +21.241% |
| 2026-01-14 | 55.27 | 55.27 | 55.27 | 55.27 | -3.018% | 3,089 | +16.700% |
| 2026-01-09 | 56.99 | 56.99 | 56.99 | 56.99 | +1.388% | 121 | +13.178% |
| 2026-01-07 | 56.21 | 56.21 | 56.21 | 56.21 | +4.093% | 253 | +14.748% |
| 2026-01-02 | 54.59 | 54.59 | 54.00 | 54.00 | -1.765% | 309 | +19.444% |
| 2025-12-30 | 54.65 | 55.91 | 54.50 | 54.97 | +1.215% | 7,837 | +17.337% |
| 2025-12-29 | 54.31 | 54.31 | 54.31 | 54.31 | +0.295% | 204 | +18.763% |
| 2025-12-22 | 54.15 | 54.15 | 54.15 | 54.15 | -1.911% | 218 | +19.114% |
| 2025-12-19 | 55.20 | 55.20 | 55.20 | 55.20 | +2.213% | 2,448 | +16.837% |
| 2025-12-16 | 55.70 | 55.70 | 54.01 | 54.01 | -0.826% | 530 | +19.422% |
| 2025-12-12 | 54.36 | 56.38 | 54.36 | 54.46 | -1.732% | 10,008 | +18.436% |
| 2025-12-11 | 55.42 | 55.42 | 55.42 | 55.42 | +4.515% | 465 | +16.384% |
| 2025-12-10 | 53.03 | 53.03 | 53.03 | 53.03 | -0.997% | 1,255 | +21.638% |
| 2025-12-09 | 53.56 | 53.56 | 53.56 | 53.56 | -0.298% | 808 | +20.426% |
| 2025-12-08 | 53.72 | 53.72 | 53.72 | 53.72 | +1.454% | 326 | +20.067% |
| 2025-12-04 | 53.00 | 53.00 | 52.95 | 52.95 | +0.838% | 954 | +21.813% |
| 2025-12-03 | 52.51 | 52.51 | 52.51 | 52.51 | +0.681% | 20,003 | +22.834% |
| 2025-12-02 | 52.16 | 52.16 | 52.16 | 52.16 | -0.070% | 900 | +23.670% |
| 2025-11-28 | 51.68 | 52.19 | 51.68 | 52.19 | +2.336% | 2,224 | +23.583% |
| 2025-11-25 | 51.00 | 51.00 | 51.00 | 51.00 | +1.269% | 3,952 | +26.471% |
| 2025-11-24 | 50.36 | 50.36 | 50.36 | 50.36 | +0.441% | 2,550 | +28.075% |
| 2025-11-21 | 50.14 | 50.14 | 50.14 | 50.14 | +2.494% | 115 | +28.640% |
| 2025-11-20 | 48.92 | 48.92 | 48.92 | 48.92 | +2.236% | 2,240 | +31.848% |
| 2025-11-18 | 49.05 | 49.05 | 47.85 | 47.85 | -6.084% | 4,257 | +34.796% |
| 2025-11-17 | 50.29 | 50.95 | 50.25 | 50.95 | -2.207% | 3,179 | +26.595% |
| 2025-11-12 | 52.10 | 52.10 | 52.10 | 52.10 | +0.735% | 8,988 | +23.800% |
| 2025-11-11 | 51.19 | 51.72 | 51.19 | 51.72 | +2.619% | 21,092 | +24.710% |
| 2025-11-10 | 50.94 | 50.94 | 50.40 | 50.40 | +1.205% | 851 | +27.976% |
| 2025-11-07 | 49.64 | 49.80 | 49.64 | 49.80 | +0.606% | 8,346 | +29.518% |
| 2025-11-06 | 49.20 | 49.97 | 49.20 | 49.50 | +9.103% | 45,248 | +30.303% |
| 2025-11-05 | 45.37 | 45.37 | 45.37 | 45.37 | +1.250% | 337 | +42.164% |
| 2025-11-04 | 44.81 | 44.81 | 44.81 | 44.81 | -1.117% | 1,007 | +43.941% |
| 2025-10-31 | 46.11 | 46.11 | 45.32 | 45.32 | -3.171% | 601 | +42.334% |
| 2025-10-28 | 47.00 | 47.00 | 46.67 | 46.80 | +1.596% | 2,878 | +37.821% |
| 2025-10-27 | 46.06 | 46.06 | 46.06 | 46.06 | +0.579% | 394 | +40.020% |
| 2025-10-23 | 45.80 | 45.80 | 45.80 | 45.80 | +0.659% | 2,333 | +40.830% |
| 2025-10-17 | 45.86 | 45.86 | 45.06 | 45.50 | -0.525% | 1,973 | +41.758% |
| 2025-10-16 | 45.74 | 45.74 | 45.74 | 45.74 | +2.625% | 1,853 | +41.014% |
| 2025-10-15 | 44.57 | 44.57 | 44.57 | 44.57 | +1.295% | 335 | +44.716% |
| 2025-10-14 | 44.00 | 44.00 | 44.00 | 44.00 | -3.466% | 3,037 | +46.591% |
| 2025-10-10 | 45.58 | 45.58 | 45.58 | 45.58 | +1.230% | 575 | +41.509% |
| 2025-10-07 | 45.02 | 45.03 | 45.02 | 45.03 | -1.819% | 3,955 | +43.251% |
| 2025-10-06 | 45.93 | 45.93 | 45.47 | 45.86 | +1.685% | 10,147 | +40.645% |
| 2025-10-03 | 45.10 | 45.10 | 45.10 | 45.10 | +0.670% | 161 | +43.016% |
| 2025-10-01 | 44.80 | 44.80 | 44.80 | 44.80 | -0.555% | 1,221 | +43.973% |
| 2025-09-29 | 44.95 | 45.05 | 44.95 | 45.05 | +2.363% | 3,225 | +43.174% |
| 2025-09-26 | 44.35 | 44.35 | 44.01 | 44.01 | -2.200% | 694 | +46.558% |
| 2025-09-25 | 45.00 | 45.00 | 45.00 | 45.00 | +0.134% | 200 | +43.333% |
| 2025-09-24 | 44.79 | 44.94 | 44.79 | 44.94 | +0.223% | 262 | +43.525% |
| 2025-09-23 | 44.84 | 44.84 | 44.84 | 44.84 | +3.533% | 313 | +43.845% |
| 2025-09-22 | 43.31 | 43.31 | 43.31 | 43.31 | -1.925% | 200 | +48.926% |
| 2025-09-15 | 44.16 | 44.16 | 44.16 | 44.16 | -1.888% | 1,422 | +46.060% |
| 2025-09-08 | 45.01 | 45.01 | 45.01 | 45.01 | +0.044% | 434 | +43.301% |
| 2025-09-03 | 44.27 | 44.99 | 44.27 | 44.99 | -0.332% | 956 | +43.365% |
| 2025-08-29 | 45.78 | 45.78 | 45.14 | 45.14 | -0.441% | 447 | +42.889% |
| 2025-08-28 | 45.60 | 45.73 | 45.16 | 45.34 | -0.352% | 1,015 | +42.258% |
| 2025-08-27 | 45.50 | 45.50 | 45.50 | 45.50 | +0.044% | 130 | +41.758% |
| 2025-08-26 | 46.85 | 46.85 | 45.48 | 45.48 | -4.881% | 726 | +41.821% |
| 2025-08-25 | 45.71 | 47.81 | 45.71 | 47.81 | +3.538% | 626 | +34.898% |
| 2025-08-22 | 45.90 | 46.18 | 45.90 | 46.18 | -3.044% | 406 | +39.671% |
| 2025-08-21 | 47.63 | 47.63 | 47.63 | 47.63 | -2.994% | 260 | +35.419% |
| 2025-08-19 | 48.90 | 49.10 | 48.55 | 49.10 | +1.241% | 12,117 | +31.365% |
| 2025-08-14 | 47.84 | 48.50 | 47.84 | 48.50 | +0.848% | 3,121 | +32.995% |
| 2025-08-13 | 47.66 | 48.75 | 47.66 | 48.09 | +1.242% | 2,978 | +34.124% |
| 2025-08-12 | 47.50 | 47.50 | 47.50 | 47.50 | +1.236% | 2,101 | +35.789% |
| 2025-08-11 | 47.61 | 47.61 | 46.82 | 46.92 | -1.604% | 679 | +37.468% |
| 2025-08-08 | 47.69 | 47.69 | 47.69 | 47.69 | +0.516% | 3,128 | +35.263% |
| 2025-08-07 | 47.20 | 47.44 | 47.20 | 47.44 | +7.088% | 8,221 | +35.961% |
| 2025-08-05 | 44.30 | 44.30 | 44.30 | 44.30 | -0.722% | 2,252 | +45.598% |
| 2025-07-31 | 44.62 | 44.62 | 44.53 | 44.62 | -1.169% | 1,055 | +44.548% |
| 2025-07-30 | 45.12 | 45.15 | 45.12 | 45.15 | -0.573% | 813 | +42.857% |
| 2025-07-29 | 46.83 | 46.83 | 45.41 | 45.41 | -3.939% | 1,454 | +42.040% |
| 2025-07-28 | 47.00 | 47.36 | 47.00 | 47.27 | -1.105% | 751 | +36.444% |
| 2025-07-23 | 47.80 | 47.80 | 47.80 | 47.80 | +4.687% | 925 | +34.937% |
| 2025-07-21 | 45.66 | 45.66 | 45.66 | 45.66 | +0.573% | 526 | +41.261% |
| 2025-07-17 | 45.40 | 45.40 | 45.40 | 45.40 | +0.934% | 277 | +42.070% |
| 2025-07-14 | 44.98 | 44.98 | 44.98 | 44.98 | -4.247% | 295 | +43.397% |
| 2025-07-09 | 46.98 | 46.98 | 46.98 | 46.98 | -0.181% | 21,860 | +37.307% |
| 2025-07-08 | 47.06 | 47.06 | 47.06 | 47.06 | +1.674% | 433 | +37.059% |
| 2025-07-07 | 46.28 | 46.28 | 46.28 | 46.28 | +1.994% | 240 | +39.354% |
| 2025-06-26 | 45.38 | 45.38 | 45.38 | 45.38 | +0.066% | 3,423 | +42.133% |
| 2025-06-24 | 44.72 | 45.35 | 44.72 | 45.35 | +0.221% | 487 | +42.227% |
| 2025-06-23 | 46.25 | 46.25 | 45.25 | 45.25 | -4.253% | 383 | +42.541% |
| 2025-06-20 | 46.86 | 47.26 | 46.86 | 47.26 | +2.184% | 2,080 | +36.479% |
| 2025-06-18 | 47.00 | 47.00 | 46.24 | 46.25 | -2.158% | 1,753 | +39.459% |
| 2025-06-13 | 47.27 | 47.27 | 47.27 | 47.27 | -1.243% | 3,537 | +36.450% |
| 2025-06-12 | 47.95 | 48.10 | 47.87 | 47.87 | +1.237% | 4,459 | +34.754% |
| 2025-06-11 | 46.88 | 47.28 | 46.88 | 47.28 | -0.568% | 11,442 | +36.421% |
| 2025-06-10 | 47.00 | 47.55 | 47.00 | 47.55 | +2.258% | 625 | +35.647% |
| 2025-06-09 | 46.50 | 46.50 | 46.50 | 46.50 | +0.237% | 213 | +38.710% |
| 2025-06-06 | 46.25 | 46.39 | 46.25 | 46.39 | +1.200% | 4,885 | +39.039% |
| 2025-06-05 | 45.84 | 45.84 | 45.84 | 45.84 | +0.747% | 1,489 | +40.707% |
| 2025-06-04 | 45.50 | 45.50 | 45.50 | 45.50 | +3.245% | 4,054 | +41.758% |
| 2025-06-03 | 44.07 | 44.07 | 44.07 | 44.07 | -3.143% | 710 | +46.358% |
| 2025-06-02 | 44.80 | 45.50 | 44.80 | 45.50 | +1.995% | 5,080 | +41.758% |
| 2025-05-30 | 44.33 | 44.61 | 44.33 | 44.61 | +1.214% | 3,942 | +44.586% |
| 2025-05-29 | 44.08 | 44.08 | 44.08 | 44.08 | +2.262% | 388 | +46.341% |
| 2025-05-28 | 43.10 | 43.10 | 43.10 | 43.10 | +0.673% | 277 | +49.652% |
| 2025-05-23 | 43.40 | 43.40 | 42.81 | 42.81 | -0.875% | 1,024 | +50.659% |
| 2025-05-22 | 43.19 | 43.19 | 43.19 | 43.19 | -2.396% | 556 | +49.340% |
| 2025-05-21 | 43.79 | 44.25 | 43.79 | 44.25 | +1.608% | 2,841 | +45.763% |
| 2025-05-20 | 43.55 | 43.55 | 43.55 | 43.55 | -0.684% | 282 | +48.106% |
| 2025-05-19 | 43.66 | 44.25 | 43.66 | 43.85 | +1.393% | 4,925 | +47.092% |
| 2025-05-16 | 43.25 | 43.25 | 43.25 | 43.25 | -0.937% | 396 | +49.142% |
| 2025-05-15 | 43.98 | 43.98 | 43.66 | 43.66 | +1.268% | 394 | +47.744% |
| 2025-05-14 | 43.11 | 43.11 | 43.11 | 43.11 | -0.805% | 22,938 | +49.617% |
| 2025-05-12 | 43.25 | 43.65 | 42.93 | 43.46 | +2.235% | 3,583 | +48.412% |
| 2025-05-09 | 42.67 | 42.67 | 40.89 | 42.51 | -2.107% | 9,386 | +51.729% |
| 2025-05-02 | 43.42 | 43.42 | 43.42 | 43.42 | -0.992% | 261 | +48.532% |
| 2025-05-01 | 43.86 | 43.86 | 43.86 | 43.86 | +5.636% | 226 | +47.059% |
| 2025-04-30 | 41.52 | 41.52 | 41.52 | 41.52 | -1.143% | 3,036 | +55.347% |
| 2025-04-29 | 42.00 | 42.00 | 42.00 | 42.00 | -2.823% | 1,291 | +53.571% |
| 2025-04-24 | 43.22 | 43.22 | 43.22 | 43.22 | +6.218% | 472 | +49.236% |
| 2025-04-22 | 40.41 | 40.69 | 40.41 | 40.69 | -0.925% | 531 | +58.516% |
| 2025-04-17 | 40.35 | 41.07 | 40.35 | 41.07 | +1.734% | 887 | +57.049% |
| 2025-04-15 | 40.37 | 40.37 | 40.37 | 40.37 | +1.636% | 446 | +59.772% |
| 2025-04-14 | 39.72 | 39.72 | 39.72 | 39.72 | +1.925% | 1,570 | +62.387% |
| 2025-04-11 | 37.92 | 38.97 | 37.92 | 38.97 | +7.771% | 3,469 | +65.512% |
| 2025-04-09 | 36.75 | 38.66 | 36.14 | 36.16 | +1.119% | 11,521 | +78.374% |
| 2025-04-08 | 37.40 | 37.40 | 35.76 | 35.76 | -5.422% | 1,023 | +80.369% |
| 2025-04-07 | 37.72 | 37.81 | 36.58 | 37.81 | -8.294% | 800 | +70.590% |
| 2025-04-03 | 41.84 | 41.84 | 41.23 | 41.23 | -5.674% | 758 | +56.441% |
| 2025-03-27 | 43.71 | 43.71 | 43.71 | 43.71 | -2.061% | 281 | +47.563% |
| 2025-03-26 | 44.63 | 44.63 | 44.63 | 44.63 | -1.912% | 218 | +44.522% |
| 2025-03-25 | 44.07 | 45.50 | 44.07 | 45.50 | +3.763% | 434 | +41.758% |
| 2025-03-24 | 43.85 | 43.85 | 43.85 | 43.85 | -0.864% | 120 | +47.092% |
| 2025-03-21 | 44.62 | 44.62 | 43.83 | 44.23 | -5.264% | 10,292 | +45.821% |
| 2025-03-20 | 46.69 | 46.69 | 46.69 | 46.69 | +1.390% | 2,286 | +38.145% |
| 2025-03-19 | 46.72 | 46.72 | 46.05 | 46.05 | +3.483% | 26,120 | +40.065% |
| 2025-03-13 | 44.50 | 44.50 | 44.50 | 44.50 | -1.657% | 440 | +44.944% |
| 2025-03-12 | 45.25 | 45.25 | 45.25 | 45.25 | -0.199% | 737 | +42.541% |
| 2025-03-10 | 46.22 | 46.22 | 45.34 | 45.34 | 0.000% | 357 | +42.258% |
| 2025-03-07 | 45.30 | 47.01 | 45.30 | 45.34 | -0.983% | 11,913 | +42.258% |
| 2025-03-06 | 46.00 | 47.00 | 45.79 | 45.79 | +8.910% | 11,956 | +40.860% |
| 2025-03-05 | 41.68 | 42.09 | 41.68 | 42.04 | +3.581% | 4,082 | +53.412% |
| 2025-03-03 | 40.59 | 40.59 | 40.59 | 40.59 | +3.609% | 548 | +58.906% |
| 2025-02-28 | 39.38 | 39.38 | 39.18 | 39.18 | +0.438% | 604 | +64.642% |
| 2025-02-27 | 38.08 | 39.01 | 38.08 | 39.01 | -0.750% | 598 | +65.363% |
| 2025-02-26 | 39.30 | 39.30 | 39.30 | 39.30 | +2.718% | 540 | +64.123% |
| 2025-02-21 | 38.26 | 38.26 | 38.26 | 38.26 | +0.950% | 300 | +68.583% |
| 2025-02-20 | 37.90 | 37.90 | 37.90 | 37.90 | -2.596% | 423 | +70.185% |
| 2025-02-19 | 38.91 | 38.91 | 38.91 | 38.91 | -0.740% | 251 | +65.767% |
| 2025-02-18 | 38.78 | 39.41 | 38.44 | 39.20 | +2.328% | 5,039 | +64.541% |
| 2025-02-14 | 38.31 | 38.31 | 38.31 | 38.31 | +0.467% | 554 | +68.372% |
| 2025-02-13 | 38.13 | 38.13 | 38.13 | 38.13 | +5.477% | 232 | +69.158% |
| 2025-02-11 | 36.65 | 36.65 | 36.15 | 36.15 | +0.893% | 2,782 | +78.423% |
| 2025-02-10 | 35.66 | 35.83 | 35.66 | 35.83 | +0.603% | 225 | +80.017% |
| 2025-02-05 | 35.38 | 35.62 | 35.38 | 35.62 | +1.990% | 8,186 | +81.103% |
| 2025-02-03 | 34.92 | 34.92 | 34.92 | 34.92 | -3.188% | 254 | +84.708% |
| 2025-01-31 | 36.42 | 36.42 | 36.00 | 36.07 | -1.219% | 611 | +78.819% |
| 2025-01-30 | 36.90 | 36.90 | 36.52 | 36.52 | -2.705% | 373 | +76.640% |
| 2025-01-28 | 37.61 | 37.61 | 37.53 | 37.53 | -0.186% | 7,027 | +71.863% |
| 2025-01-27 | 38.05 | 38.34 | 37.31 | 37.60 | -1.105% | 5,544 | +71.543% |
| 2025-01-24 | 38.02 | 38.02 | 38.02 | 38.02 | +1.821% | 288 | +69.648% |
| 2025-01-23 | 36.93 | 37.34 | 36.93 | 37.34 | +2.724% | 1,429 | +72.737% |
| 2025-01-22 | 36.75 | 36.75 | 36.35 | 36.35 | -3.402% | 7,981 | +77.442% |
| 2025-01-21 | 37.59 | 37.63 | 37.59 | 37.63 | +4.181% | 1,115 | +71.406% |
| 2025-01-17 | 36.12 | 36.12 | 36.12 | 36.12 | +2.410% | 568 | +78.571% |
| 2025-01-16 | 35.83 | 35.83 | 35.27 | 35.27 | -0.255% | 321,963 | +82.875% |
| 2025-01-15 | 35.36 | 35.36 | 35.36 | 35.36 | +5.615% | 383 | +82.410% |
| 2025-01-14 | 33.65 | 34.44 | 33.48 | 33.48 | -1.326% | 19,111 | +92.652% |
| 2025-01-13 | 34.50 | 34.50 | 33.93 | 33.93 | -2.096% | 2,452 | +90.097% |
| 2025-01-10 | 34.74 | 35.13 | 34.49 | 34.66 | -4.131% | 3,104 | +86.112% |
| 2025-01-07 | 36.15 | 36.15 | 36.15 | 36.15 | +1.545% | 293 | +78.423% |
| 2025-01-06 | 35.43 | 35.60 | 35.43 | 35.60 | +2.979% | 1,625 | +81.180% |
| 2025-01-03 | 34.57 | 34.57 | 34.57 | 34.57 | -0.946% | 5,478 | +86.578% |
| 2025-01-02 | 34.97 | 34.97 | 34.90 | 34.90 | -0.993% | 1,441 | +84.814% |
| 2024-12-31 | 34.88 | 35.50 | 34.88 | 35.25 | -0.704% | 1,318 | +82.979% |
| 2024-12-30 | 35.69 | 35.69 | 34.88 | 35.50 | +0.203% | 3,316 | +81.690% |
| 2024-12-27 | 35.03 | 35.69 | 35.03 | 35.43 | -0.984% | 5,134 | +82.059% |
| 2024-12-26 | 34.99 | 35.78 | 34.99 | 35.78 | +2.521% | 391 | +80.268% |
| 2024-12-24 | 34.77 | 35.62 | 34.77 | 34.90 | +0.411% | 715 | +84.814% |
| 2024-12-23 | 34.40 | 35.63 | 34.40 | 34.76 | -1.983% | 12,363 | +85.574% |
| 2024-12-20 | 34.95 | 35.46 | 34.41 | 35.46 | +2.783% | 2,175 | +81.895% |
| 2024-12-19 | 34.53 | 35.13 | 34.50 | 34.50 | -0.719% | 1,581 | +86.957% |
| 2024-12-18 | 35.55 | 35.55 | 34.75 | 34.75 | -1.194% | 3,794 | +85.612% |
| 2024-12-17 | 35.39 | 35.39 | 35.17 | 35.17 | -3.140% | 15,434 | +83.395% |
| 2024-12-12 | 36.33 | 36.33 | 36.31 | 36.31 | -2.129% | 14,731 | +77.637% |
| 2024-12-11 | 37.29 | 37.29 | 37.10 | 37.10 | -0.027% | 2,649 | +73.854% |
| 2024-12-10 | 37.34 | 37.34 | 37.08 | 37.11 | -1.119% | 1,188 | +73.808% |
| 2024-12-09 | 38.13 | 38.13 | 37.53 | 37.53 | -0.186% | 12,217 | +71.863% |
| 2024-12-06 | 37.05 | 37.60 | 36.96 | 37.60 | +1.484% | 6,726 | +71.543% |
| 2024-12-05 | 37.05 | 37.05 | 37.05 | 37.05 | +3.175% | 290 | +74.089% |
| 2024-12-04 | 35.91 | 35.91 | 35.91 | 35.91 | -1.414% | 298 | +79.616% |
| 2024-12-02 | 37.03 | 37.03 | 36.42 | 36.42 | +0.244% | 1,259 | +77.076% |
| 2024-11-27 | 36.34 | 36.34 | 36.34 | 36.34 | +0.321% | 5,366 | +77.508% |
| 2024-11-26 | 36.22 | 36.22 | 36.22 | 36.22 | -0.193% | 258 | +78.078% |
| 2024-11-25 | 36.29 | 36.29 | 36.29 | 36.29 | +0.526% | 269 | +77.735% |
| 2024-11-22 | 36.10 | 36.10 | 36.10 | 36.10 | -1.528% | 1,456 | +78.670% |
| 2024-11-20 | 36.13 | 36.66 | 36.13 | 36.66 | -3.045% | 1,265 | +75.941% |
| 2024-11-18 | 37.48 | 37.81 | 37.48 | 37.81 | +2.193% | 962 | +70.583% |
| 2024-11-15 | 37.65 | 37.65 | 37.00 | 37.00 | +0.135% | 1,586 | +74.324% |
| 2024-11-14 | 36.95 | 36.95 | 36.95 | 36.95 | +1.623% | 15,430 | +74.560% |
| 2024-11-13 | 36.36 | 36.36 | 36.36 | 36.36 | -4.316% | 2,455 | +77.393% |
| 2024-11-07 | 38.00 | 38.00 | 38.00 | 38.00 | +5.257% | 3,932 | +69.737% |
| 2024-11-06 | 36.46 | 36.46 | 36.10 | 36.10 | -8.034% | 710 | +78.660% |
| 2024-11-05 | 38.80 | 39.26 | 38.80 | 39.26 | -2.928% | 1,249 | +64.306% |
| 2024-11-04 | 40.44 | 40.44 | 40.44 | 40.44 | +0.923% | 11,722 | +59.496% |
| 2024-11-01 | 40.07 | 40.07 | 40.07 | 40.07 | -1.305% | 637 | +60.968% |
| 2024-10-28 | 40.60 | 40.60 | 40.60 | 40.60 | +1.500% | 805 | +58.867% |
| 2024-10-23 | 40.00 | 40.00 | 40.00 | 40.00 | -0.577% | 300 | +61.250% |
| 2024-10-22 | 40.23 | 40.23 | 40.23 | 40.23 | -1.311% | 1,130 | +60.320% |
| 2024-10-21 | 40.77 | 40.77 | 40.77 | 40.77 | +0.410% | 863 | +58.219% |
| 2024-10-18 | 40.60 | 40.60 | 40.60 | 40.60 | +1.500% | 521 | +58.867% |
| 2024-10-17 | 40.00 | 40.00 | 40.00 | 40.00 | -2.999% | 2,316 | +61.250% |
| 2024-10-16 | 41.34 | 41.34 | 41.24 | 41.24 | +0.725% | 8,572 | +56.413% |
| 2024-10-15 | 40.94 | 40.94 | 40.94 | 40.94 | -2.570% | 24,410 | +57.548% |
| 2024-10-14 | 40.83 | 42.02 | 40.83 | 42.02 | +1.083% | 465 | +53.498% |
| 2024-10-11 | 41.57 | 41.57 | 41.57 | 41.57 | -0.240% | 188 | +55.160% |
| 2024-10-10 | 41.67 | 41.67 | 41.67 | 41.67 | +0.847% | 110 | +54.788% |
| 2024-10-07 | 42.35 | 42.35 | 41.32 | 41.32 | -3.334% | 3,045 | +56.099% |
| 2024-10-03 | 42.74 | 42.74 | 42.74 | 42.74 | -4.480% | 479 | +50.895% |
| 2024-09-26 | 44.75 | 44.75 | 44.75 | 44.75 | +4.118% | 100 | +44.134% |
| 2024-09-25 | 42.50 | 42.98 | 42.50 | 42.98 | -0.093% | 434 | +50.070% |
| 2024-09-24 | 43.02 | 43.02 | 43.02 | 43.02 | +1.618% | 190 | +49.930% |
| 2024-09-23 | 42.34 | 42.34 | 42.34 | 42.34 | -3.871% | 1,228 | +52.356% |
| 2024-09-18 | 44.04 | 44.04 | 44.04 | 44.04 | +0.911% | 161 | +46.458% |
| 2024-09-17 | 43.64 | 43.64 | 43.64 | 43.64 | -0.017% | 301 | +47.792% |
| 2024-09-13 | 43.97 | 43.97 | 43.65 | 43.65 | -2.784% | 2,276 | +47.767% |
| 2024-09-12 | 44.15 | 44.90 | 44.15 | 44.90 | +4.032% | 3,651 | +43.653% |
| 2024-09-10 | 43.21 | 43.21 | 43.16 | 43.16 | -1.303% | 101,023 | +49.444% |
| 2024-09-05 | 43.64 | 43.73 | 43.64 | 43.73 | +2.197% | 770 | +47.496% |
| 2024-09-03 | 43.40 | 43.40 | 42.79 | 42.79 | -1.451% | 5,619 | +50.736% |
| 2024-08-30 | 43.42 | 43.42 | 43.42 | 43.42 | +2.804% | 932 | +48.549% |
| 2024-08-22 | 42.24 | 42.24 | 42.24 | 42.24 | -0.152% | 193 | +52.714% |
| 2024-08-21 | 42.30 | 42.30 | 42.30 | 42.30 | +0.690% | 4,422 | +52.482% |
| 2024-08-20 | 42.01 | 42.01 | 42.01 | 42.01 | -0.733% | 410 | +53.535% |
| 2024-08-19 | 41.73 | 42.32 | 41.73 | 42.32 | +8.125% | 1,393 | +52.410% |
| 2024-08-13 | 39.14 | 39.14 | 39.14 | 39.14 | -1.361% | 6,638 | +64.793% |
| 2024-08-12 | 39.68 | 39.68 | 39.68 | 39.68 | +0.685% | 477 | +62.550% |
| 2024-08-09 | 39.41 | 39.41 | 39.41 | 39.41 | -0.455% | 200 | +63.664% |
| 2024-08-07 | 41.95 | 41.95 | 39.59 | 39.59 | -2.989% | 31,028 | +62.920% |
| 2024-08-05 | 40.81 | 40.81 | 40.81 | 40.81 | -1.734% | 474 | +58.049% |
| 2024-08-01 | 41.59 | 41.59 | 41.53 | 41.53 | -6.927% | 757 | +55.309% |
| 2024-07-31 | 44.62 | 44.62 | 44.62 | 44.62 | +1.319% | 873 | +44.550% |
| 2024-07-26 | 44.04 | 44.04 | 44.04 | 44.04 | +1.921% | 293 | +46.458% |
| 2024-07-25 | 43.21 | 43.21 | 43.21 | 43.21 | -1.795% | 498 | +49.271% |
| 2024-07-12 | 44.00 | 44.00 | 44.00 | 44.00 | +2.112% | 2,016 | +46.591% |
| 2024-07-11 | 43.09 | 43.09 | 43.09 | 43.09 | -0.162% | 1,234 | +49.687% |
| 2024-07-10 | 43.16 | 43.16 | 43.16 | 43.16 | +1.077% | 358 | +49.444% |
| 2024-07-09 | 42.70 | 42.70 | 42.70 | 42.70 | -1.797% | 850 | +51.054% |
| 2024-07-08 | 43.65 | 43.65 | 43.48 | 43.48 | +0.884% | 1,250 | +48.340% |
| 2024-07-05 | 43.25 | 43.25 | 43.10 | 43.10 | +0.772% | 855 | +49.652% |
| 2024-07-03 | 42.72 | 42.77 | 42.72 | 42.77 | +2.738% | 7,240 | +50.807% |
| 2024-07-01 | 41.56 | 41.63 | 41.56 | 41.63 | +4.075% | 4,597 | +54.936% |
| 2024-06-28 | 40.83 | 40.83 | 40.00 | 40.00 | -0.522% | 225 | +61.250% |
| 2024-06-25 | 40.21 | 40.21 | 40.21 | 40.21 | -2.154% | 234 | +60.408% |
| 2024-06-24 | 41.31 | 41.31 | 41.09 | 41.09 | +1.244% | 1,403 | +56.953% |
| 2024-06-21 | 40.59 | 40.59 | 40.59 | 40.59 | -0.988% | 211 | +58.906% |
| 2024-06-20 | 40.99 | 40.99 | 40.99 | 40.99 | +0.503% | 753 | +57.336% |
| 2024-06-18 | 40.62 | 40.79 | 40.62 | 40.79 | +1.728% | 4,046 | +58.127% |
| 2024-06-17 | 40.05 | 40.10 | 40.05 | 40.10 | -0.995% | 1,304 | +60.860% |
| 2024-06-14 | 40.22 | 40.50 | 40.22 | 40.50 | -2.410% | 4,543 | +59.259% |
| 2024-06-13 | 41.50 | 41.50 | 41.50 | 41.50 | -2.123% | 622 | +55.422% |
| 2024-06-10 | 42.17 | 42.40 | 42.17 | 42.40 | -0.796% | 6,825 | +52.123% |
| 2024-06-07 | 42.82 | 42.82 | 42.74 | 42.74 | -0.962% | 8,097 | +50.912% |
| 2024-06-06 | 43.04 | 43.25 | 43.04 | 43.16 | +1.541% | 16,471 | +49.461% |
| 2024-06-03 | 42.50 | 42.50 | 42.50 | 42.50 | +4.269% | 178 | +51.765% |
| 2024-05-31 | 40.76 | 40.76 | 40.76 | 40.76 | -1.236% | 5,151 | +58.243% |
| 2024-05-29 | 41.27 | 41.27 | 41.27 | 41.27 | -4.578% | 470 | +56.288% |
| 2024-05-28 | 42.42 | 43.25 | 42.42 | 43.25 | +2.976% | 376 | +49.133% |
| 2024-05-24 | 42.29 | 42.29 | 42.00 | 42.00 | +1.406% | 600 | +53.571% |
| 2024-05-23 | 41.42 | 41.42 | 41.42 | 41.42 | -1.410% | 145 | +55.731% |
| 2024-05-22 | 42.01 | 42.01 | 42.01 | 42.01 | -1.800% | 1,004 | +53.535% |
| 2024-05-21 | 42.78 | 42.78 | 42.78 | 42.78 | -0.275% | 452 | +50.771% |
| 2024-05-20 | 43.52 | 43.52 | 42.90 | 42.90 | -1.475% | 10,112 | +50.357% |
| 2024-05-17 | 43.50 | 43.80 | 43.50 | 43.54 | +0.369% | 11,238 | +48.140% |
| 2024-05-16 | 43.87 | 43.87 | 43.38 | 43.38 | +0.785% | 776 | +48.686% |
| 2024-05-15 | 43.28 | 43.28 | 43.04 | 43.04 | +0.005% | 4,396 | +49.854% |
| 2024-05-13 | 43.04 | 43.04 | 43.04 | 43.04 | +0.420% | 219 | +49.861% |
| 2024-05-10 | 42.66 | 42.86 | 42.66 | 42.86 | +2.475% | 26,214 | +50.490% |
| 2024-05-09 | 41.53 | 42.30 | 41.53 | 41.83 | +0.638% | 99,245 | +54.214% |
| 2024-05-08 | 41.56 | 41.56 | 41.56 | 41.56 | -4.273% | 100 | +55.197% |
| 2024-05-03 | 43.41 | 43.41 | 43.41 | 43.41 | +1.295% | 180 | +48.566% |
| 2024-05-02 | 42.86 | 42.86 | 42.86 | 42.86 | +2.955% | 191 | +50.490% |
| 2024-04-29 | 41.63 | 41.63 | 41.63 | 41.63 | -0.024% | 68,107 | +54.936% |
| 2024-04-23 | 41.64 | 41.64 | 41.64 | 41.64 | +1.437% | 274 | +54.899% |
| 2024-04-22 | 41.05 | 41.05 | 41.05 | 41.05 | +0.391% | 974 | +57.125% |
| 2024-04-18 | 40.98 | 40.98 | 40.89 | 40.89 | -0.317% | 25,169 | +57.740% |
| 2024-04-16 | 40.63 | 41.02 | 40.63 | 41.02 | 0.000% | 866 | +57.240% |