Dark

DPSTF
DEUTSCHE POST AG
stock OTC

EOD

Aug 6, 2026

64.27USD-0.454%(-0.29)1,219

Pre-market

0.00USD-100.000%(-65.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	63.500000	64.26700	63.500000	64.2670	-0.454%	1,219	0.000%
2026-08-05	64.560000	64.56000	64.560000	64.5600	-0.890%	689	-0.454%
2026-08-04	65.140000	65.14000	65.140000	65.1400	-1.206%	517	-1.340%
2026-08-03	65.935500	65.93550	65.935500	65.9355	+1.190%	205	-2.531%
2026-07-29	64.370000	65.16000	64.370000	65.1600	+0.246%	1,767	-1.370%
2026-07-28	65.000000	65.00000	65.000000	65.0000	-0.467%	3,840	-1.128%
2026-07-27	64.620000	65.30500	64.620000	65.3050	-0.041%	565	-1.589%
2026-07-24	65.331600	65.33160	65.331600	65.3316	+1.011%	160	-1.630%
2026-07-21	64.677500	64.67750	64.677500	64.6775	-0.801%	379	-0.635%
2026-07-16	65.200000	65.20000	65.200000	65.2000	-0.837%	420	-1.431%
2026-07-15	65.750000	65.75000	65.750000	65.7500	+2.718%	438	-2.256%
2026-07-13	64.410000	64.41000	64.010000	64.0100	-0.172%	20,251	+0.401%
2026-07-07	64.120000	64.12000	64.120000	64.1200	+0.628%	1,010	+0.229%
2026-07-06	63.500000	63.72000	63.500000	63.7200	+0.324%	54,517	+0.858%
2026-07-02	62.800000	64.00500	62.800000	63.5145	+6.274%	2,645	+1.185%
2026-06-29	59.765000	59.76500	59.765000	59.7650	-1.783%	183	+7.533%
2026-06-17	60.850000	60.85000	60.850000	60.8500	+0.003%	1,701	+5.615%
2026-06-16	60.848000	60.84800	60.848000	60.8480	+1.838%	9,499	+5.619%
2026-06-15	59.750000	59.75000	59.750000	59.7500	-0.582%	12,759	+7.560%
2026-06-12	60.100000	60.10000	60.100000	60.1000	+2.911%	4,449	+6.933%
2026-06-10	58.400000	58.40000	58.400000	58.4000	-0.849%	2,136	+10.046%
2026-06-09	61.460000	61.46000	58.900000	58.9000	-0.205%	383	+9.112%
2026-06-08	59.021000	59.02100	59.021000	59.0210	-0.805%	1,471	+8.888%
2026-06-05	60.330000	60.43500	59.500000	59.5000	-3.252%	2,982	+8.012%
2026-06-02	61.500000	61.50000	61.500000	61.5000	+4.189%	2,417	+4.499%
2026-06-01	59.000000	59.02760	59.000000	59.0276	+0.778%	1,610	+8.876%
2026-05-28	58.000000	61.08000	58.000000	58.5720	+1.301%	3,498	+9.723%
2026-05-27	58.200000	59.00000	57.820000	57.8200	-0.138%	5,474	+11.150%
2026-05-22	58.000000	58.00000	57.900000	57.9000	+5.177%	8,015	+10.997%
2026-05-21	55.050000	55.05000	55.050000	55.0500	+1.367%	4,557	+16.743%
2026-05-19	54.915000	54.91500	54.307800	54.3078	-2.157%	1,984	+18.338%
2026-05-18	55.505000	55.50500	55.505000	55.5050	-1.335%	200	+15.786%
2026-05-14	56.000000	56.25600	56.000000	56.2560	-0.958%	5,962	+14.240%
2026-05-13	56.800000	56.80000	56.800000	56.8000	+1.429%	338	+13.146%
2026-05-12	55.800000	56.00000	55.175000	56.0000	+0.358%	6,690	+14.763%
2026-05-11	55.855000	55.85500	54.200000	55.8000	+5.283%	6,773	+15.174%
2026-05-05	54.000000	54.00000	53.000000	53.0000	-1.943%	303	+21.258%
2026-05-04	56.410000	56.50000	53.953000	54.0500	-8.219%	7,405	+18.903%
2026-04-30	57.220000	58.89000	57.220000	58.8900	+4.545%	979	+9.131%
2026-04-28	56.540000	56.54000	56.330000	56.3300	+2.642%	331	+14.090%
2026-04-27	54.880000	54.88000	54.880000	54.8800	-5.013%	104	+17.105%
2026-04-24	57.776500	57.77650	57.776500	57.7765	+2.823%	383	+11.234%
2026-04-22	56.190000	56.19000	56.190000	56.1900	-4.276%	635	+14.374%
2026-04-21	58.700000	58.70000	58.700000	58.7000	+1.111%	823	+9.484%
2026-04-20	58.055000	58.05500	58.055000	58.0550	+2.933%	2,544	+10.700%
2026-04-15	56.401000	56.40100	56.401000	56.4010	-2.370%	8,936	+13.947%
2026-04-14	56.781000	57.77000	56.781000	57.7700	+3.996%	4,372	+11.246%
2026-04-08	55.550000	55.55000	55.550000	55.5500	+4.350%	4,237	+15.692%
2026-04-06	53.234500	53.23450	53.234500	53.2345	-0.160%	456	+20.724%
2026-04-02	53.320000	53.32000	53.320000	53.3200	+4.426%	111	+20.531%
2026-03-30	51.060000	51.06000	51.060000	51.0600	+0.314%	1,450,467	+25.866%
2026-03-27	50.900000	50.90000	50.900000	50.9000	-2.350%	177	+26.261%
2026-03-25	53.050000	53.05000	52.125000	52.1250	+0.434%	3,185	+23.294%
2026-03-24	51.900000	51.90000	51.900000	51.9000	+4.818%	971	+23.829%
2026-03-19	50.860000	50.86000	49.514400	49.5144	-9.039%	2,854	+29.795%
2026-03-10	54.435000	54.43500	54.435000	54.4350	+3.745%	363	+18.062%
2026-03-06	52.470000	52.47000	52.470000	52.4700	-7.947%	184	+22.483%
2026-02-27	57.000000	57.00000	57.000000	57.0000	-0.930%	330	+12.749%
2026-02-25	58.000000	58.00000	57.535000	57.5350	-1.219%	682	+11.701%
2026-02-18	58.000000	58.24500	57.790000	58.2450	+1.085%	1,815	+10.339%
2026-02-17	57.620000	57.62000	57.620000	57.6200	-0.792%	798	+11.536%
2026-02-13	58.080000	58.08000	58.080000	58.0800	+1.805%	128	+10.653%
2026-02-12	58.950000	58.95000	57.050000	57.0500	-7.416%	72,352	+12.650%
2026-02-11	59.780000	61.62000	59.780000	61.6200	+9.120%	62,306	+4.296%
2026-02-04	56.470000	56.47000	56.470000	56.4700	+3.236%	1,721	+13.807%
2026-01-28	54.700000	54.70000	54.700000	54.7000	+1.805%	848	+17.490%
2026-01-22	53.730000	53.73000	53.730000	53.7300	-2.309%	1,957	+19.611%
2026-01-21	55.000000	55.00000	55.000000	55.0000	+3.383%	287	+16.849%
2026-01-20	53.200000	53.20000	53.200000	53.2000	-3.745%	2,622	+20.803%
2026-01-14	55.270000	55.27000	55.270000	55.2700	-3.018%	3,089	+16.278%
2026-01-09	56.990000	56.99000	56.990000	56.9900	+1.388%	121	+12.769%
2026-01-07	56.210000	56.21000	56.210000	56.2100	+4.093%	253	+14.334%
2026-01-02	54.590000	54.59000	54.000000	54.0000	-1.765%	309	+19.013%
2025-12-30	54.645000	55.91400	54.504000	54.9700	+1.215%	7,837	+16.913%
2025-12-29	54.310000	54.31000	54.310000	54.3100	+0.295%	204	+18.334%
2025-12-22	54.150000	54.15000	54.150000	54.1500	-1.911%	218	+18.683%
2025-12-19	55.205000	55.20500	55.205000	55.2050	+2.213%	2,448	+16.415%
2025-12-16	55.700000	55.70000	54.010000	54.0100	-0.826%	530	+18.991%
2025-12-12	54.360100	56.38000	54.360100	54.4600	-1.732%	10,008	+18.008%
2025-12-11	55.420000	55.42000	55.420000	55.4200	+4.515%	465	+15.964%
2025-12-10	53.026000	53.02600	53.026000	53.0260	-0.997%	1,255	+21.199%
2025-12-09	53.560000	53.56000	53.560000	53.5600	-0.298%	808	+19.991%
2025-12-08	53.720000	53.72000	53.720000	53.7200	+1.454%	326	+19.633%
2025-12-04	53.000000	53.00000	52.950000	52.9500	+0.838%	954	+21.373%
2025-12-03	52.510000	52.51000	52.510000	52.5100	+0.681%	20,003	+22.390%
2025-12-02	52.155000	52.15500	52.155000	52.1550	-0.070%	900	+23.223%
2025-11-28	51.680000	52.19150	51.680000	52.1915	+2.336%	2,224	+23.137%
2025-11-25	51.000000	51.00000	51.000000	51.0000	+1.269%	3,952	+26.014%
2025-11-24	50.361000	50.36100	50.361000	50.3610	+0.441%	2,550	+27.613%
2025-11-21	50.140000	50.14000	50.140000	50.1400	+2.494%	115	+28.175%
2025-11-20	48.920000	48.92000	48.920000	48.9200	+2.236%	2,240	+31.372%
2025-11-18	49.050000	49.05000	47.850000	47.8500	-6.084%	4,257	+34.309%
2025-11-17	50.290000	50.95000	50.250000	50.9500	-2.207%	3,179	+26.137%
2025-11-12	52.100000	52.10000	52.100000	52.1000	+0.735%	8,988	+23.353%
2025-11-11	51.190000	51.72000	51.190000	51.7200	+2.619%	21,092	+24.259%
2025-11-10	50.940000	50.94000	50.400000	50.4000	+1.205%	851	+27.514%
2025-11-07	49.643100	49.80000	49.643100	49.8000	+0.606%	8,346	+29.050%
2025-11-06	49.200000	49.97000	49.200000	49.5000	+9.103%	45,248	+29.832%
2025-11-05	45.370000	45.37000	45.370000	45.3700	+1.250%	337	+41.651%
2025-11-04	44.810000	44.81000	44.810000	44.8100	-1.117%	1,007	+43.421%
2025-10-31	46.110000	46.11000	45.316000	45.3160	-3.171%	601	+41.820%
2025-10-28	47.000000	47.00000	46.670000	46.8000	+1.596%	2,878	+37.323%
2025-10-27	46.065000	46.06500	46.065000	46.0650	+0.579%	394	+39.514%
2025-10-23	45.800000	45.80000	45.800000	45.8000	+0.659%	2,333	+40.321%
2025-10-17	45.863100	45.86310	45.065000	45.5000	-0.525%	1,973	+41.246%
2025-10-16	45.740000	45.74000	45.740000	45.7400	+2.625%	1,853	+40.505%
2025-10-15	44.570000	44.57000	44.570000	44.5700	+1.295%	335	+44.193%
2025-10-14	44.000000	44.00000	44.000000	44.0000	-3.466%	3,037	+46.061%
2025-10-10	45.580000	45.58000	45.580000	45.5800	+1.230%	575	+40.998%
2025-10-07	45.017500	45.02600	45.017500	45.0260	-1.819%	3,955	+42.733%
2025-10-06	45.930000	45.93000	45.470000	45.8600	+1.685%	10,147	+40.137%
2025-10-03	45.100000	45.10000	45.100000	45.1000	+0.670%	161	+42.499%
2025-10-01	44.800000	44.80000	44.800000	44.8000	-0.555%	1,221	+43.453%
2025-09-29	44.955000	45.05000	44.955000	45.0500	+2.363%	3,225	+42.657%
2025-09-26	44.346000	44.34600	44.009900	44.0099	-2.200%	694	+46.029%
2025-09-25	45.000000	45.00000	45.000000	45.0000	+0.134%	200	+42.816%
2025-09-24	44.790000	44.94000	44.790000	44.9400	+0.223%	262	+43.006%
2025-09-23	44.840000	44.84000	44.840000	44.8400	+3.533%	313	+43.325%
2025-09-22	43.310000	43.31000	43.310000	43.3100	-1.925%	200	+48.388%
2025-09-15	44.160000	44.16000	44.160000	44.1600	-1.888%	1,422	+45.532%
2025-09-08	45.010000	45.01000	45.010000	45.0100	+0.044%	434	+42.784%
2025-09-03	44.270000	44.99000	44.270000	44.9900	-0.332%	956	+42.847%
2025-08-29	45.785000	45.78500	45.140000	45.1400	-0.441%	447	+42.373%
2025-08-28	45.603000	45.72500	45.159900	45.3400	-0.352%	1,015	+41.745%
2025-08-27	45.500000	45.50000	45.500000	45.5000	+0.044%	130	+41.246%
2025-08-26	46.850000	46.85000	45.480000	45.4800	-4.881%	726	+41.308%
2025-08-25	45.710000	47.81390	45.710000	47.8139	+3.538%	626	+34.411%
2025-08-22	45.900000	46.18000	45.900000	46.1800	-3.044%	406	+39.166%
2025-08-21	47.630000	47.63000	47.630000	47.6300	-2.994%	260	+34.930%
2025-08-19	48.904900	49.10000	48.546000	49.1000	+1.241%	12,117	+30.890%
2025-08-14	47.838000	48.49800	47.838000	48.4980	+0.848%	3,121	+32.515%
2025-08-13	47.660000	48.75000	47.660000	48.0900	+1.242%	2,978	+33.639%
2025-08-12	47.500000	47.50000	47.500000	47.5000	+1.236%	2,101	+35.299%
2025-08-11	47.610000	47.61000	46.820000	46.9200	-1.604%	679	+36.971%
2025-08-08	47.685000	47.68500	47.685000	47.6850	+0.516%	3,128	+34.774%
2025-08-07	47.200000	47.44000	47.200000	47.4400	+7.088%	8,221	+35.470%
2025-08-05	44.300000	44.30000	44.300000	44.3000	-0.722%	2,252	+45.072%
2025-07-31	44.622000	44.62200	44.530000	44.6220	-1.169%	1,055	+44.025%
2025-07-30	45.119900	45.14990	45.119900	45.1499	-0.573%	813	+42.341%
2025-07-29	46.830000	46.83000	45.409900	45.4099	-3.939%	1,454	+41.526%
2025-07-28	47.000000	47.36000	47.000000	47.2720	-1.105%	751	+35.952%
2025-07-23	47.800000	47.80000	47.800000	47.8000	+4.687%	925	+34.450%
2025-07-21	45.660000	45.66000	45.660000	45.6600	+0.573%	526	+40.751%
2025-07-17	45.400000	45.40000	45.400000	45.4000	+0.934%	277	+41.557%
2025-07-14	44.980000	44.98000	44.980000	44.9800	-4.247%	295	+42.879%
2025-07-09	46.975000	46.97500	46.975000	46.9750	-0.181%	21,860	+36.811%
2025-07-08	47.060000	47.06000	47.060000	47.0600	+1.674%	433	+36.564%
2025-07-07	46.285000	46.28500	46.285000	46.2850	+1.994%	240	+38.851%
2025-06-26	45.380000	45.38000	45.380000	45.3800	+0.066%	3,423	+41.620%
2025-06-24	44.719900	45.35000	44.719900	45.3500	+0.221%	487	+41.713%
2025-06-23	46.250000	46.25000	45.250000	45.2500	-4.253%	383	+42.027%
2025-06-20	46.860000	47.26000	46.860000	47.2600	+2.184%	2,080	+35.986%
2025-06-18	47.000000	47.00000	46.240000	46.2500	-2.158%	1,753	+38.956%
2025-06-13	47.270000	47.27000	47.270000	47.2700	-1.243%	3,537	+35.957%
2025-06-12	47.950000	48.10000	47.865000	47.8650	+1.237%	4,459	+34.267%
2025-06-11	46.880000	47.28000	46.880000	47.2800	-0.568%	11,442	+35.929%
2025-06-10	47.000000	47.55000	47.000000	47.5500	+2.258%	625	+35.157%
2025-06-09	46.500000	46.50000	46.500000	46.5000	+0.237%	213	+38.209%
2025-06-06	46.250000	46.39000	46.250000	46.3900	+1.200%	4,885	+38.536%
2025-06-05	45.840000	45.84000	45.840000	45.8400	+0.747%	1,489	+40.199%
2025-06-04	45.500000	45.50000	45.500000	45.5000	+3.245%	4,054	+41.246%
2025-06-03	44.070000	44.07000	44.070000	44.0700	-3.143%	710	+45.829%
2025-06-02	44.800000	45.50000	44.800000	45.5000	+1.995%	5,080	+41.246%
2025-05-30	44.330000	44.61000	44.330000	44.6100	+1.214%	3,942	+44.064%
2025-05-29	44.075000	44.07500	44.075000	44.0750	+2.262%	388	+45.813%
2025-05-28	43.100000	43.10000	43.100000	43.1000	+0.673%	277	+49.111%
2025-05-23	43.400000	43.40000	42.812000	42.8120	-0.875%	1,024	+50.114%
2025-05-22	43.189900	43.18990	43.189900	43.1899	-2.396%	556	+48.801%
2025-05-21	43.790000	44.25000	43.790000	44.2500	+1.608%	2,841	+45.236%
2025-05-20	43.549900	43.54990	43.549900	43.5499	-0.684%	282	+47.571%
2025-05-19	43.660000	44.25000	43.660000	43.8500	+1.393%	4,925	+46.561%
2025-05-16	43.247500	43.24750	43.247500	43.2475	-0.937%	396	+48.603%
2025-05-15	43.975000	43.97500	43.656600	43.6566	+1.268%	394	+47.210%
2025-05-14	43.110000	43.11000	43.110000	43.1100	-0.805%	22,938	+49.077%
2025-05-12	43.250000	43.65000	42.930000	43.4600	+2.235%	3,583	+47.876%
2025-05-09	42.670000	42.67000	40.890000	42.5100	-2.107%	9,386	+51.181%
2025-05-02	43.425000	43.42500	43.425000	43.4250	-0.992%	261	+47.995%
2025-05-01	43.860000	43.86000	43.860000	43.8600	+5.636%	226	+46.528%
2025-04-30	41.520000	41.52000	41.520000	41.5200	-1.143%	3,036	+54.786%
2025-04-29	42.000000	42.00000	42.000000	42.0000	-2.823%	1,291	+53.017%
2025-04-24	43.220000	43.22000	43.220000	43.2200	+6.218%	472	+48.697%
2025-04-22	40.409900	40.69000	40.409900	40.6900	-0.925%	531	+57.943%
2025-04-17	40.350000	41.07000	40.350000	41.0700	+1.734%	887	+56.482%
2025-04-15	40.370000	40.37000	40.370000	40.3700	+1.636%	446	+59.195%
2025-04-14	39.720000	39.72000	39.720000	39.7200	+1.925%	1,570	+61.800%
2025-04-11	37.920000	38.97000	37.920000	38.9700	+7.771%	3,469	+64.914%
2025-04-09	36.750000	38.66000	36.140000	36.1600	+1.119%	11,521	+77.730%
2025-04-08	37.400000	37.40000	35.760000	35.7600	-5.422%	1,023	+79.718%
2025-04-07	37.720000	37.81000	36.580000	37.8100	-8.294%	800	+69.974%
2025-04-03	41.840000	41.84000	41.229700	41.2297	-5.674%	758	+55.875%
2025-03-27	43.710000	43.71000	43.710000	43.7100	-2.061%	281	+47.030%
2025-03-26	44.630000	44.63000	44.630000	44.6300	-1.912%	218	+44.000%
2025-03-25	44.070000	45.50000	44.070000	45.5000	+3.763%	434	+41.246%
2025-03-24	43.850000	43.85000	43.850000	43.8500	-0.864%	120	+46.561%
2025-03-21	44.620000	44.62000	43.830000	44.2323	-5.264%	10,292	+45.294%
2025-03-20	46.690000	46.69000	46.690000	46.6900	+1.390%	2,286	+37.646%
2025-03-19	46.718800	46.71880	46.050000	46.0500	+3.483%	26,120	+39.559%
2025-03-13	44.500000	44.50000	44.500000	44.5000	-1.657%	440	+44.420%
2025-03-12	45.250000	45.25000	45.250000	45.2500	-0.199%	737	+42.027%
2025-03-10	46.220000	46.22000	45.340000	45.3400	0.000%	357	+41.745%
2025-03-07	45.300000	47.01000	45.300000	45.3400	-0.983%	11,913	+41.745%
2025-03-06	46.000000	47.00000	45.790000	45.7900	+8.910%	11,956	+40.352%
2025-03-05	41.680000	42.08560	41.680000	42.0437	+3.581%	4,082	+52.858%
2025-03-03	40.590000	40.59000	40.590000	40.5900	+3.609%	548	+58.332%
2025-02-28	39.380000	39.38000	39.176000	39.1760	+0.438%	604	+64.047%
2025-02-27	38.080000	39.00500	38.080000	39.0050	-0.750%	598	+64.766%
2025-02-26	39.299900	39.29990	39.299900	39.2999	+2.718%	540	+63.530%
2025-02-21	38.260000	38.26000	38.260000	38.2600	+0.950%	300	+67.974%
2025-02-20	37.900000	37.90000	37.900000	37.9000	-2.596%	423	+69.570%
2025-02-19	38.910000	38.91000	38.910000	38.9100	-0.740%	251	+65.168%
2025-02-18	38.780000	39.41000	38.440000	39.2000	+2.328%	5,039	+63.946%
2025-02-14	38.308000	38.30800	38.308000	38.3080	+0.467%	554	+67.764%
2025-02-13	38.130000	38.13000	38.130000	38.1300	+5.477%	232	+68.547%
2025-02-11	36.645000	36.64500	36.150000	36.1500	+0.893%	2,782	+77.779%
2025-02-10	35.660000	35.82990	35.660000	35.8299	+0.603%	225	+79.367%
2025-02-05	35.380000	35.61500	35.380000	35.6150	+1.990%	8,186	+80.449%
2025-02-03	34.920000	34.92000	34.920000	34.9200	-3.188%	254	+84.041%
2025-01-31	36.420000	36.42000	36.000000	36.0700	-1.219%	611	+78.173%
2025-01-30	36.900000	36.90000	36.515000	36.5150	-2.705%	373	+76.002%
2025-01-28	37.610000	37.61000	37.530000	37.5300	-0.186%	7,027	+71.242%
2025-01-27	38.050000	38.34000	37.309000	37.6000	-1.105%	5,544	+70.923%
2025-01-24	38.020000	38.02000	38.020000	38.0200	+1.821%	288	+69.035%
2025-01-23	36.930000	37.34000	36.930000	37.3400	+2.724%	1,429	+72.113%
2025-01-22	36.750000	36.75000	36.350000	36.3500	-3.402%	7,981	+76.801%
2025-01-21	37.590000	37.63000	37.590000	37.6300	+4.181%	1,115	+70.787%
2025-01-17	36.120000	36.12000	36.120000	36.1200	+2.410%	568	+77.926%
2025-01-16	35.830000	35.83000	35.270000	35.2700	-0.255%	321,963	+82.214%
2025-01-15	35.360000	35.36000	35.360000	35.3600	+5.615%	383	+81.751%
2025-01-14	33.649900	34.44000	33.480000	33.4800	-1.326%	19,111	+91.956%
2025-01-13	34.500000	34.50000	33.930000	33.9300	-2.096%	2,452	+89.411%
2025-01-10	34.742500	35.13000	34.490000	34.6565	-4.131%	3,104	+85.440%
2025-01-07	36.150000	36.15000	36.150000	36.1500	+1.545%	293	+77.779%
2025-01-06	35.430000	35.60000	35.430000	35.6000	+2.979%	1,625	+80.525%
2025-01-03	34.570000	34.57000	34.570000	34.5700	-0.946%	5,478	+85.904%
2025-01-02	34.969700	34.96970	34.900000	34.9000	-0.993%	1,441	+84.146%
2024-12-31	34.880000	35.50000	34.880000	35.2500	-0.704%	1,318	+82.318%
2024-12-30	35.692000	35.69200	34.880000	35.5000	+0.203%	3,316	+81.034%
2024-12-27	35.030000	35.68800	35.030000	35.4280	-0.984%	5,134	+81.402%
2024-12-26	34.990000	35.78000	34.990000	35.7800	+2.521%	391	+79.617%
2024-12-24	34.770000	35.61600	34.770000	34.9000	+0.411%	715	+84.146%
2024-12-23	34.400000	35.63000	34.400000	34.7570	-1.983%	12,363	+84.904%
2024-12-20	34.955000	35.46000	34.410000	35.4600	+2.783%	2,175	+81.238%
2024-12-19	34.530000	35.13000	34.500000	34.5000	-0.719%	1,581	+86.281%
2024-12-18	35.555000	35.55500	34.750000	34.7500	-1.194%	3,794	+84.941%
2024-12-17	35.390000	35.39000	35.170000	35.1700	-3.140%	15,434	+82.732%
2024-12-12	36.329900	36.32990	36.310000	36.3100	-2.129%	14,731	+76.995%
2024-12-11	37.290000	37.29000	37.100000	37.1000	-0.027%	2,649	+73.226%
2024-12-10	37.340000	37.34000	37.079900	37.1100	-1.119%	1,188	+73.180%
2024-12-09	38.130000	38.13000	37.530000	37.5300	-0.186%	12,217	+71.242%
2024-12-06	37.050000	37.60000	36.960000	37.6000	+1.484%	6,726	+70.923%
2024-12-05	37.050000	37.05000	37.050000	37.0500	+3.175%	290	+73.460%
2024-12-04	35.909900	35.90990	35.909900	35.9099	-1.414%	298	+78.967%
2024-12-02	37.030000	37.03000	36.425000	36.4250	+0.244%	1,259	+76.437%
2024-11-27	36.336300	36.33630	36.336300	36.3363	+0.321%	5,366	+76.867%
2024-11-26	36.220000	36.22000	36.220000	36.2200	-0.193%	258	+77.435%
2024-11-25	36.290000	36.29000	36.290000	36.2900	+0.526%	269	+77.093%
2024-11-22	36.100000	36.10000	36.100000	36.1000	-1.528%	1,456	+78.025%
2024-11-20	36.130000	36.66000	36.130000	36.6600	-3.045%	1,265	+75.306%
2024-11-18	37.485000	37.81150	37.485000	37.8115	+2.193%	962	+69.967%
2024-11-15	37.650000	37.65000	37.000000	37.0000	+0.135%	1,586	+73.695%
2024-11-14	36.950000	36.95000	36.950000	36.9500	+1.623%	15,430	+73.930%
2024-11-13	36.360000	36.36000	36.360000	36.3600	-4.316%	2,455	+76.752%
2024-11-07	38.000000	38.00000	38.000000	38.0000	+5.257%	3,932	+69.124%
2024-11-06	36.460000	36.46000	36.102000	36.1020	-8.034%	710	+78.015%
2024-11-05	38.800000	39.25600	38.800000	39.2560	-2.928%	1,249	+63.713%
2024-11-04	40.440000	40.44000	40.440000	40.4400	+0.923%	11,722	+58.919%
2024-11-01	40.070000	40.07000	40.070000	40.0700	-1.305%	637	+60.387%
2024-10-28	40.600000	40.60000	40.600000	40.6000	+1.500%	805	+58.293%
2024-10-23	40.000000	40.00000	40.000000	40.0000	-0.577%	300	+60.668%
2024-10-22	40.232000	40.23200	40.232000	40.2320	-1.311%	1,130	+59.741%
2024-10-21	40.766400	40.76640	40.766400	40.7664	+0.410%	863	+57.647%
2024-10-18	40.600000	40.60000	40.600000	40.6000	+1.500%	521	+58.293%
2024-10-17	40.000000	40.00000	40.000000	40.0000	-2.999%	2,316	+60.668%
2024-10-16	41.340000	41.34000	41.236900	41.2369	+0.725%	8,572	+55.848%
2024-10-15	40.940000	40.94000	40.940000	40.9400	-2.570%	24,410	+56.979%
2024-10-14	40.830000	42.02000	40.830000	42.0200	+1.083%	465	+52.944%
2024-10-11	41.570000	41.57000	41.570000	41.5700	-0.240%	188	+54.599%
2024-10-10	41.670000	41.67000	41.670000	41.6700	+0.847%	110	+54.228%
2024-10-07	42.350000	42.35000	41.320000	41.3200	-3.334%	3,045	+55.535%
2024-10-03	42.745000	42.74500	42.745000	42.7450	-4.480%	479	+50.350%
2024-09-26	44.750000	44.75000	44.750000	44.7500	+4.118%	100	+43.613%
2024-09-25	42.500000	42.98000	42.500000	42.9800	-0.093%	434	+49.528%
2024-09-24	43.020000	43.02000	43.020000	43.0200	+1.618%	190	+49.389%
2024-09-23	42.335000	42.33500	42.335000	42.3350	-3.871%	1,228	+51.806%
2024-09-18	44.040000	44.04000	44.040000	44.0400	+0.911%	161	+45.929%
2024-09-17	43.642500	43.64250	43.642500	43.6425	-0.017%	301	+47.258%
2024-09-13	43.970000	43.97000	43.649900	43.6499	-2.784%	2,276	+47.233%
2024-09-12	44.150000	44.90000	44.150000	44.9000	+4.032%	3,651	+43.134%
2024-09-10	43.210000	43.21000	43.160000	43.1600	-1.303%	101,023	+48.904%
2024-09-05	43.639000	43.73000	43.639000	43.7300	+2.197%	770	+46.963%
2024-09-03	43.399900	43.39990	42.790000	42.7900	-1.451%	5,619	+50.192%
2024-08-30	43.420000	43.42000	43.420000	43.4200	+2.804%	932	+48.012%
2024-08-22	42.235900	42.23590	42.235900	42.2359	-0.152%	193	+52.162%
2024-08-21	42.300000	42.30000	42.300000	42.3000	+0.690%	4,422	+51.931%
2024-08-20	42.010000	42.01000	42.010000	42.0100	-0.733%	410	+52.980%
2024-08-19	41.730000	42.32000	41.730000	42.3200	+8.125%	1,393	+51.860%
2024-08-13	39.140000	39.14000	39.140000	39.1400	-1.361%	6,638	+64.198%
2024-08-12	39.680000	39.68000	39.680000	39.6800	+0.685%	477	+61.963%
2024-08-09	39.410000	39.41000	39.410000	39.4100	-0.455%	200	+63.073%
2024-08-07	41.950000	41.95000	39.590000	39.5900	-2.989%	31,028	+62.331%
2024-08-05	40.810000	40.81000	40.810000	40.8100	-1.734%	474	+57.479%
2024-08-01	41.590000	41.59000	41.530000	41.5300	-6.927%	757	+54.748%
2024-07-31	44.621100	44.62110	44.621100	44.6211	+1.319%	873	+44.028%
2024-07-26	44.040000	44.04000	44.040000	44.0400	+1.921%	293	+45.929%
2024-07-25	43.210000	43.21000	43.210000	43.2100	-1.795%	498	+48.732%
2024-07-12	44.000000	44.00000	44.000000	44.0000	+2.112%	2,016	+46.061%
2024-07-11	43.090000	43.09000	43.090000	43.0900	-0.162%	1,234	+49.146%
2024-07-10	43.160000	43.16000	43.160000	43.1600	+1.077%	358	+48.904%
2024-07-09	42.700000	42.70000	42.700000	42.7000	-1.797%	850	+50.508%
2024-07-08	43.650000	43.65000	43.481200	43.4812	+0.884%	1,250	+47.804%
2024-07-05	43.250000	43.25000	43.100000	43.1000	+0.772%	855	+49.111%
2024-07-03	42.720000	42.77000	42.720000	42.7700	+2.738%	7,240	+50.262%
2024-07-01	41.560000	41.63000	41.560000	41.6300	+4.075%	4,597	+54.377%
2024-06-28	40.830000	40.83000	40.000000	40.0000	-0.522%	225	+60.668%
2024-06-25	40.210000	40.21000	40.210000	40.2100	-2.154%	234	+59.828%
2024-06-24	41.310000	41.31000	41.095000	41.0950	+1.244%	1,403	+56.386%
2024-06-21	40.590000	40.59000	40.590000	40.5900	-0.988%	211	+58.332%
2024-06-20	40.990000	40.99500	40.990000	40.9950	+0.503%	753	+56.768%
2024-06-18	40.620000	40.79000	40.620000	40.7900	+1.728%	4,046	+57.556%
2024-06-17	40.050000	40.09700	40.050000	40.0970	-0.995%	1,304	+60.279%
2024-06-14	40.220000	40.50000	40.220000	40.5000	-2.410%	4,543	+58.684%
2024-06-13	41.500000	41.50000	41.500000	41.5000	-2.123%	622	+54.860%
2024-06-10	42.170000	42.40000	42.170000	42.4000	-0.796%	6,825	+51.573%
2024-06-07	42.820000	42.82000	42.740000	42.7400	-0.962%	8,097	+50.367%
2024-06-06	43.040000	43.25000	43.040000	43.1550	+1.541%	16,471	+48.921%
2024-06-03	42.500000	42.50000	42.500000	42.5000	+4.269%	178	+51.216%
2024-05-31	40.760000	40.76000	40.760000	40.7600	-1.236%	5,151	+57.672%
2024-05-29	41.270000	41.27000	41.270000	41.2700	-4.578%	470	+55.723%
2024-05-28	42.420000	43.25000	42.420000	43.2500	+2.976%	376	+48.594%
2024-05-24	42.290000	42.29000	42.000000	42.0000	+1.406%	600	+53.017%
2024-05-23	41.417500	41.41750	41.417500	41.4175	-1.410%	145	+55.169%
2024-05-22	42.010000	42.01000	42.010000	42.0100	-1.800%	1,004	+52.980%
2024-05-21	42.780000	42.78000	42.780000	42.7800	-0.275%	452	+50.227%
2024-05-20	43.520000	43.52000	42.898000	42.8980	-1.475%	10,112	+49.814%
2024-05-17	43.500000	43.80000	43.500000	43.5400	+0.369%	11,238	+47.605%
2024-05-16	43.870000	43.87000	43.380000	43.3800	+0.785%	776	+48.149%
2024-05-15	43.281280	43.28128	43.042000	43.0420	+0.005%	4,396	+49.312%
2024-05-13	43.040000	43.04000	43.040000	43.0400	+0.420%	219	+49.319%
2024-05-10	42.656825	42.86000	42.656825	42.8600	+2.475%	26,214	+49.946%
2024-05-09	41.530000	42.29500	41.530000	41.8250	+0.638%	99,245	+53.657%
2024-05-08	41.560000	41.56000	41.560000	41.5600	-4.273%	100	+54.637%
2024-05-03	43.415000	43.41500	43.415000	43.4150	+1.295%	180	+48.029%
2024-05-02	42.860000	42.86000	42.860000	42.8600	+2.955%	191	+49.946%
2024-04-29	41.630000	41.63000	41.630000	41.6300	-0.024%	68,107	+54.377%
2024-04-23	41.640000	41.64000	41.640000	41.6400	+1.437%	274	+54.340%
2024-04-22	41.050000	41.05000	41.050000	41.0500	+0.391%	974	+56.558%
2024-04-18	40.984900	40.98490	40.890000	40.8900	-0.317%	25,169	+57.170%
2024-04-16	40.630000	41.02000	40.630000	41.0200	-1.948%	866	+56.672%
2024-04-15	41.835000	41.83500	41.835000	41.8350	+1.418%	370	+53.620%
2024-04-12	41.665000	41.66500	41.250000	41.2500	-1.774%	493	+55.799%
2024-04-11	41.995000	41.99500	41.995000	41.9950	+0.974%	15,571	+53.035%
2024-04-10	41.770000	41.85500	41.590000	41.5900	-2.417%	1,747	+54.525%
2024-04-09	42.700000	42.70000	42.620000	42.6200	-0.711%	2,687	+50.791%
2024-04-08	42.865000	42.92500	42.865000	42.9250	+1.036%	1,076	+49.719%
2024-04-05	42.328000	43.05000	42.328000	42.4850	-2.052%	23,695	+51.270%
2024-04-04	43.380000	43.38000	43.375000	43.3750	+0.720%	1,516	+48.166%
2024-04-03	43.065000	43.06500	43.065000	43.0650	+1.640%	910	+49.233%
2024-04-02	42.370000	42.37000	42.370000	42.3700	-2.216%	263	+51.680%
2024-04-01	42.050000	43.33000	42.050000	43.3300	+0.499%	722	+48.320%
2024-03-28	43.390000	43.39000	42.980000	43.1150	-0.748%	3,913	+49.059%
2024-03-26	43.620000	43.72000	43.440000	43.4400	+1.023%	3,311	+47.944%
2024-03-25	42.930000	43.00000	42.930000	43.0000	+0.070%	827	+49.458%
2024-03-22	42.970000	42.97000	42.970000	42.9700	+2.122%	381	+49.562%
2024-03-21	42.077000	42.07700	42.077000	42.0770	-0.078%	1,098	+52.737%
2024-03-19	42.110000	42.11000	42.110000	42.1100	+0.802%	1,500	+52.617%
2024-03-18	41.780000	41.78000	41.775000	41.7750	-3.321%	1,157	+53.841%
2024-03-15	42.330000	43.21000	42.330000	43.2100	+2.808%	1,508	+48.732%
2024-03-14	42.100000	42.10600	42.024000	42.0300	0.000%	2,670	+52.907%
2024-03-13	42.030000	42.03000	42.030000	42.0300	-1.361%	10,269	+52.907%
2024-03-12	42.050000	42.61000	42.050000	42.6100	+0.876%	1,421	+50.826%

.dark-mode .j59rq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j59rq5{ color: #333333; background-color: white; border: 2px solid #333333; }DPSTFDEUTSCHE POST AGstock OTC

DPSTF
DEUTSCHE POST AG
stock OTC