Dark

DPMLF
DPM METALS INC
stock OTC

EOD

Aug 6, 2026

41.25USD+1.227%(+0.50)28,307

Pre-market

0.00USD-100.000%(-37.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	41.290000	41.390000	39.770000	41.250000	+1.227%	28,307	0.000%
2026-08-05	39.580000	40.870000	39.320000	40.750000	+7.435%	58,795	+1.227%
2026-08-04	35.890000	38.060000	35.890000	37.930000	+7.756%	111,021	+8.753%
2026-08-03	35.060000	35.330000	34.890000	35.200000	-0.142%	6,792	+17.188%
2026-07-31	38.330000	39.770000	34.672400	35.250000	-5.395%	107,504	+17.021%
2026-07-30	35.164948	37.440000	35.164948	37.260000	+6.518%	132,897	+10.709%
2026-07-29	35.000000	35.850000	34.310000	34.980000	-1.354%	101,558	+17.925%
2026-07-28	35.530000	35.640000	34.850000	35.460000	-1.814%	15,790	+16.328%
2026-07-27	37.530000	37.530000	35.340000	36.115000	-2.786%	50,552	+14.218%
2026-07-24	36.140000	37.420000	36.140000	37.150000	+2.709%	217,827	+11.036%
2026-07-23	35.280000	36.250000	35.178000	36.170000	-0.632%	13,882	+14.045%
2026-07-22	36.330000	37.040000	36.180000	36.400000	+1.478%	44,280	+13.324%
2026-07-21	34.510000	35.940000	34.510000	35.870000	+7.395%	40,433	+14.999%
2026-07-20	33.290000	33.800000	33.246000	33.400000	+0.300%	339,096	+23.503%
2026-07-17	32.000000	33.700000	31.910000	33.300000	+1.339%	54,445	+23.874%
2026-07-16	34.000000	34.000000	32.096000	32.860000	-2.574%	25,299	+25.533%
2026-07-15	34.080000	34.414000	33.144100	33.728000	-0.975%	21,632	+22.302%
2026-07-14	34.230000	34.380000	33.540000	34.060000	+2.575%	17,878	+21.110%
2026-07-13	34.550000	34.590000	33.050000	33.205000	-3.893%	62,036	+24.228%
2026-07-10	36.290000	36.290000	34.480000	34.550000	-2.594%	41,070	+19.392%
2026-07-09	33.010000	35.470000	32.820000	35.470000	+8.770%	35,203	+16.295%
2026-07-08	33.720000	34.569000	32.248500	32.610000	-5.043%	92,171	+26.495%
2026-07-07	35.500000	35.790000	34.050000	34.342000	-4.606%	146,643	+20.115%
2026-07-06	35.890000	36.350000	34.500000	36.000000	+5.386%	138,007	+14.583%
2026-07-02	29.760000	34.160000	29.760000	34.160000	+5.628%	25,415	+20.755%
2026-07-01	32.000000	32.930000	32.000000	32.340000	-0.630%	10,055	+27.551%
2026-06-30	31.870000	32.720000	31.650000	32.545000	+1.040%	77,862	+26.748%
2026-06-29	32.150000	32.468000	31.490000	32.210000	-1.463%	66,502	+28.066%
2026-06-26	32.120000	33.020000	32.120000	32.688319	+3.183%	29,552	+26.192%
2026-06-25	31.750000	32.495000	31.670000	31.680000	+0.869%	11,086	+30.208%
2026-06-24	31.930000	32.760000	31.396000	31.407000	-5.286%	202,424	+31.340%
2026-06-23	32.160000	33.430000	31.830000	33.160000	-1.398%	293,842	+24.397%
2026-06-22	33.150000	33.630000	32.910000	33.630000	+5.291%	255,411	+22.658%
2026-06-18	32.600000	34.000000	31.794000	31.940000	-4.414%	77,157	+29.148%
2026-06-17	35.648000	36.000000	33.415000	33.415000	-4.963%	99,352	+23.448%
2026-06-16	34.750000	35.398500	34.540000	35.160000	+2.988%	349,721	+17.321%
2026-06-15	33.165000	34.650000	33.165000	34.140000	+7.697%	31,647	+20.826%
2026-06-12	32.250000	32.350000	31.630000	31.700000	+0.221%	7,912	+30.126%
2026-06-11	29.000000	31.770000	29.000000	31.630000	+8.620%	20,585	+30.414%
2026-06-10	29.050000	30.900000	29.050000	29.120000	-6.336%	24,999	+41.655%
2026-06-09	32.490000	32.490000	30.430000	31.090000	-2.904%	14,949	+32.679%
2026-06-08	32.370000	32.490000	31.190000	32.020000	+0.282%	71,087	+28.826%
2026-06-05	34.970000	34.970000	31.780000	31.930000	-8.704%	28,295	+29.189%
2026-06-04	34.850000	35.550000	34.640000	34.974000	+1.669%	10,062	+17.945%
2026-06-03	33.940000	34.581500	33.220000	34.400000	+3.552%	18,944	+19.913%
2026-06-02	31.110000	33.220000	31.110000	33.220000	+2.499%	17,593	+24.172%
2026-06-01	33.040000	34.420000	31.630000	32.410000	-3.080%	28,671	+27.276%
2026-05-29	32.200000	33.667000	32.200000	33.440000	+2.734%	107,652	+23.355%
2026-05-28	32.632600	33.250000	32.222000	32.550000	-1.274%	17,429	+26.728%
2026-05-27	33.950000	34.070000	32.970000	32.970000	-4.171%	5,607	+25.114%
2026-05-26	33.860000	34.960000	33.800000	34.405000	+3.911%	18,065	+19.895%
2026-05-22	32.402000	33.120000	32.402000	33.110000	+0.822%	5,574	+24.585%
2026-05-21	32.100000	32.842000	31.790000	32.840000	+1.483%	7,396	+25.609%
2026-05-20	31.990000	32.740000	31.840000	32.360000	+4.144%	15,953	+27.472%
2026-05-19	32.570000	32.570000	30.955300	31.072500	-4.936%	16,002	+32.754%
2026-05-18	33.210000	33.210000	32.540000	32.686000	+0.110%	8,641	+26.201%
2026-05-15	34.000000	34.000000	31.950000	32.650000	-5.908%	26,517	+26.340%
2026-05-14	34.790000	34.800000	34.260000	34.700000	-0.687%	15,645	+18.876%
2026-05-13	34.900000	35.400000	34.180000	34.940000	+0.115%	8,068	+18.060%
2026-05-12	35.380000	35.380000	34.230000	34.900000	+0.086%	24,821	+18.195%
2026-05-11	34.310000	35.580000	34.310000	34.870000	+0.955%	17,068	+18.297%
2026-05-08	34.081500	35.240000	33.410000	34.540000	+1.499%	8,604	+19.427%
2026-05-07	35.369000	35.369000	33.720000	34.030000	-0.932%	351,589	+21.217%
2026-05-06	32.475400	35.495000	32.475400	34.350000	+6.943%	25,615	+20.087%
2026-05-05	32.640100	32.770000	32.090000	32.120000	-1.108%	16,270	+28.425%
2026-05-04	33.100000	33.280000	32.370000	32.480000	-2.842%	12,782	+27.001%
2026-05-01	33.500000	33.960000	33.320000	33.430000	-0.395%	14,392	+23.392%
2026-04-30	30.340000	34.450000	30.340000	33.562500	+0.097%	12,676	+22.905%
2026-04-29	33.080000	33.977000	33.080000	33.530000	-2.416%	20,676	+23.024%
2026-04-28	34.460000	34.470000	33.840000	34.360000	-3.034%	32,795	+20.052%
2026-04-27	36.390000	36.520000	35.030000	35.435000	-1.020%	5,749	+16.410%
2026-04-24	35.914000	36.160000	35.540000	35.800000	-0.306%	14,923	+15.223%
2026-04-23	36.770000	36.860000	35.530000	35.910000	-2.471%	13,718	+14.871%
2026-04-22	36.820000	37.040000	36.760000	36.820000	+1.460%	18,569	+12.032%
2026-04-21	38.100000	38.190000	36.240000	36.290100	-5.862%	34,357	+13.667%
2026-04-20	39.710000	39.710000	37.980000	38.550000	-1.683%	40,266	+7.004%
2026-04-17	38.760000	39.620000	38.740000	39.210000	+2.994%	14,850	+5.203%
2026-04-16	36.890000	39.320000	36.890000	38.070000	-0.673%	10,038	+8.353%
2026-04-15	40.085000	40.085000	38.040000	38.328000	-4.089%	13,784	+7.624%
2026-04-14	40.947400	41.030000	39.920000	39.962000	-0.765%	9,126	+3.223%
2026-04-13	39.030000	40.360000	39.030000	40.270000	+2.027%	7,376	+2.434%
2026-04-10	39.510000	40.040000	39.168000	39.470000	+1.963%	7,331	+4.510%
2026-04-09	37.000000	39.180000	37.000000	38.710000	+1.055%	7,327	+6.562%
2026-04-08	39.530000	40.000000	37.856000	38.306000	+1.018%	31,500	+7.685%
2026-04-07	36.830000	37.920000	36.280000	37.920000	+2.251%	14,555	+8.782%
2026-04-06	37.040000	37.320000	36.730000	37.085096	+0.257%	6,266	+11.231%
2026-04-02	36.410000	37.360000	35.970000	36.990000	-0.812%	74,103	+11.517%
2026-04-01	35.680000	37.930000	35.680000	37.293000	+5.916%	35,835	+10.611%
2026-03-31	34.000000	35.210000	33.990000	35.210000	+7.021%	43,733	+17.154%
2026-03-30	32.650000	33.640000	32.650000	32.900000	+0.489%	21,272	+25.380%
2026-03-27	30.590000	33.330000	30.590000	32.740000	+2.794%	12,589	+25.993%
2026-03-26	31.330000	33.210000	31.330000	31.850000	-2.510%	15,228	+29.513%
2026-03-25	34.530000	34.530000	32.560000	32.670000	+3.484%	26,988	+26.263%
2026-03-24	31.395000	32.120000	31.395000	31.570000	-1.158%	20,208	+30.662%
2026-03-23	31.000000	32.360000	31.000000	31.940000	+4.845%	23,822	+29.148%
2026-03-20	31.262000	31.330163	30.000000	30.464000	-3.625%	51,648	+35.406%
2026-03-19	27.340000	31.610000	27.340000	31.610000	-2.947%	38,479	+30.497%
2026-03-18	32.000000	33.850000	32.000000	32.570000	-6.300%	38,316	+26.650%
2026-03-17	35.800000	36.000000	34.760000	34.760000	-2.622%	17,852	+18.671%
2026-03-16	35.617121	37.270000	35.090000	35.696000	-0.817%	17,392	+15.559%
2026-03-13	37.412400	38.020000	35.990000	35.990000	-5.687%	42,157	+14.615%
2026-03-12	37.550000	39.300000	37.550000	38.160000	-2.777%	23,561	+8.097%
2026-03-11	38.780000	39.340000	38.290000	39.250000	-1.629%	46,823	+5.096%
2026-03-10	39.780000	40.690000	39.670000	39.900000	+1.812%	55,845	+3.383%
2026-03-09	39.240000	39.240000	37.515000	39.190000	-2.730%	49,292	+5.256%
2026-03-06	36.250000	40.420000	36.250000	40.290000	+2.233%	32,254	+2.383%
2026-03-05	41.000000	41.000000	38.700000	39.410000	-4.321%	27,582	+4.669%
2026-03-04	41.020000	41.650000	40.770000	41.190000	+1.930%	191,994	+0.146%
2026-03-03	41.500000	41.500000	39.569190	40.410000	-6.997%	39,925	+2.079%
2026-03-02	43.641200	46.280000	42.030000	43.450000	+0.555%	111,303	-5.063%
2026-02-27	43.500000	44.000000	42.800000	43.210000	-0.552%	97,420	-4.536%
2026-02-26	41.924927	43.550000	41.640000	43.450000	+3.329%	117,959	-5.063%
2026-02-25	42.046900	43.000000	41.920000	42.050000	+2.736%	47,989	-1.902%
2026-02-24	39.802500	41.270000	39.802500	40.930000	-0.049%	51,830	+0.782%
2026-02-23	39.250000	41.000000	39.250000	40.950000	+4.411%	147,598	+0.733%
2026-02-20	38.740000	39.363000	38.230000	39.220000	+1.396%	56,332	+5.176%
2026-02-19	37.670000	38.680000	37.320000	38.680000	+1.924%	77,797	+6.644%
2026-02-18	35.260000	38.090000	35.260000	37.950000	+3.153%	49,902	+8.696%
2026-02-17	38.740000	38.740000	35.483900	36.790000	-3.666%	148,412	+12.123%
2026-02-13	35.570000	38.350000	35.570000	38.190000	+7.426%	164,914	+8.013%
2026-02-12	39.808700	39.990000	35.510000	35.550000	-12.417%	85,609	+16.034%
2026-02-11	39.930000	40.680000	38.390000	40.590000	+5.390%	167,592	+1.626%
2026-02-10	39.000000	40.250000	38.514000	38.514000	-1.069%	48,577	+7.104%
2026-02-09	37.714800	38.930000	37.605500	38.930000	+4.611%	31,048	+5.959%
2026-02-06	34.900000	37.230000	33.500000	37.214000	+6.692%	40,964	+10.845%
2026-02-05	34.500000	35.250000	33.780400	34.880000	-2.132%	98,345	+18.263%
2026-02-04	36.780000	37.000000	35.010000	35.640000	-0.405%	115,418	+15.741%
2026-02-03	38.270000	38.270000	35.020000	35.785000	+4.147%	234,217	+15.272%
2026-02-02	34.000000	36.275000	34.000000	34.360000	-1.321%	152,030	+20.052%
2026-01-30	37.500000	37.980000	34.210000	34.820000	-13.080%	102,143	+18.466%
2026-01-29	40.550000	40.900000	38.561000	40.060000	+0.050%	190,850	+2.971%
2026-01-28	40.000000	40.040000	39.200000	40.040000	+2.456%	50,676	+3.022%
2026-01-27	40.000000	40.000000	36.815000	39.080000	+3.715%	66,395	+5.553%
2026-01-26	36.760000	39.000000	36.760000	37.680000	+2.810%	133,245	+9.475%
2026-01-23	36.780000	36.780000	36.010000	36.650000	+1.355%	118,359	+12.551%
2026-01-22	36.870000	36.870000	35.150000	36.160000	+3.196%	102,287	+14.076%
2026-01-21	35.650000	36.150000	34.680000	35.040000	-1.240%	334,377	+17.723%
2026-01-20	33.930000	35.580000	33.930000	35.480000	+7.215%	204,051	+16.263%
2026-01-16	32.700000	33.620000	32.700000	33.092500	-1.803%	105,932	+24.651%
2026-01-15	33.760000	33.930000	33.510000	33.700000	-1.520%	210,508	+22.404%
2026-01-14	32.700000	34.780000	32.700000	34.220000	+1.603%	41,669	+20.544%
2026-01-13	34.050000	34.250000	33.680000	33.680000	-1.750%	68,343	+22.476%
2026-01-12	33.870000	34.490000	33.500000	34.280000	+4.832%	80,220	+20.333%
2026-01-09	32.610000	33.190000	32.380000	32.700000	+0.926%	23,994	+26.147%
2026-01-08	31.860000	32.460000	31.435000	32.400000	+0.840%	98,373	+27.315%
2026-01-07	31.800000	32.460000	31.390000	32.130000	+0.253%	96,837	+28.385%
2026-01-06	32.430000	32.660000	32.049000	32.049000	+0.499%	54,077	+28.709%
2026-01-05	31.500000	32.330000	31.127300	31.890000	+3.640%	44,035	+29.351%
2026-01-02	31.100000	31.402500	30.260000	30.770000	-0.485%	73,714	+34.059%
2025-12-31	30.914600	31.680000	30.850000	30.920000	-1.434%	70,258	+33.409%
2025-12-30	30.800000	31.840000	30.800000	31.370000	+1.917%	461,697	+31.495%
2025-12-29	31.700000	32.000000	30.600000	30.780000	-4.291%	85,584	+34.016%
2025-12-26	32.000000	32.250000	31.500000	32.160000	+1.780%	9,149	+28.265%
2025-12-24	32.000000	32.000000	31.480000	31.597500	-1.020%	19,392	+30.548%
2025-12-23	32.142500	32.186000	31.740000	31.923000	+0.163%	111,234	+29.217%
2025-12-22	33.000000	33.000000	31.730000	31.871000	+2.578%	380,369	+29.428%
2025-12-19	30.600000	31.228000	30.600000	31.070000	+1.503%	1,673,729	+32.765%
2025-12-18	30.240000	31.150000	30.240000	30.610000	+2.426%	25,046	+34.760%
2025-12-17	30.286200	31.880000	28.950000	29.885000	-1.207%	26,965	+38.029%
2025-12-16	30.000000	30.370000	29.700000	30.250000	+2.369%	42,083	+36.364%
2025-12-15	30.180000	30.180000	29.120000	29.550000	+0.476%	40,848	+39.594%
2025-12-12	30.570000	30.570000	29.200000	29.410000	-0.918%	16,231	+40.258%
2025-12-11	29.060000	29.820000	28.770000	29.682500	+2.978%	19,594	+38.971%
2025-12-10	28.160000	28.876000	27.920000	28.824000	+0.097%	16,033	+43.110%
2025-12-09	28.190000	28.796000	27.942000	28.796000	+1.394%	7,988	+43.249%
2025-12-08	28.840000	28.840000	28.350000	28.400000	-2.305%	51,001	+45.246%
2025-12-05	27.880000	29.440000	27.880000	29.070000	+3.415%	29,135	+41.899%
2025-12-04	27.500000	28.110000	27.360000	28.110000	+0.501%	13,924	+46.745%
2025-12-03	28.460000	28.460000	27.960000	27.970000	+0.612%	22,653	+47.479%
2025-12-02	27.400000	28.620000	26.920000	27.800000	+1.375%	72,817	+48.381%
2025-12-01	28.010000	28.490000	27.423000	27.423000	-1.592%	18,664	+50.421%
2025-11-28	27.690000	28.056000	27.670000	27.866500	+2.187%	14,896	+48.027%
2025-11-26	26.250000	27.480000	26.250000	27.270000	+4.617%	36,190	+51.265%
2025-11-25	25.510000	26.200000	25.246000	26.066600	+2.665%	23,855	+58.248%
2025-11-24	24.125000	25.410000	23.980000	25.390000	+5.880%	20,940	+62.466%
2025-11-21	22.620000	24.250000	22.620000	23.980000	+0.545%	29,673	+72.018%
2025-11-20	24.480000	24.730000	23.696000	23.850000	-2.374%	25,122	+72.956%
2025-11-19	24.824000	24.824000	24.140000	24.430000	+0.273%	8,693	+68.850%
2025-11-18	24.750000	25.080000	24.210000	24.363500	-0.881%	32,513	+69.311%
2025-11-17	23.746200	24.730000	23.746200	24.580000	+2.759%	27,235	+67.819%
2025-11-14	22.553500	24.060000	22.553500	23.920000	+4.181%	44,780	+72.450%
2025-11-13	23.240000	24.078000	22.960000	22.960000	-1.162%	31,276	+79.660%
2025-11-12	22.488000	23.310000	22.488000	23.230000	+3.153%	16,916	+77.572%
2025-11-11	22.720000	22.720000	22.310000	22.520000	-0.044%	15,914	+83.171%
2025-11-10	22.780000	22.786400	22.285000	22.530000	+4.732%	23,413	+83.089%
2025-11-07	21.340000	21.618000	21.185000	21.512000	+2.438%	19,086	+91.753%
2025-11-06	21.960000	21.960000	21.000000	21.000000	-0.474%	10,312	+96.429%
2025-11-05	20.914095	21.156000	20.856000	21.100000	+2.031%	15,872	+95.498%
2025-11-04	20.740000	21.050000	20.450000	20.680000	-3.421%	25,565	+99.468%
2025-11-03	20.450000	21.800000	20.450000	21.412500	-0.093%	49,280	+92.644%
2025-10-31	21.652500	21.652500	21.310000	21.432500	-0.499%	13,810	+92.465%
2025-10-30	21.598100	21.598100	21.370000	21.540000	+0.275%	214,335	+91.504%
2025-10-29	22.250000	22.320000	21.400000	21.481000	-3.195%	167,698	+92.030%
2025-10-28	20.690000	22.350000	20.690000	22.190000	+0.726%	81,679	+85.895%
2025-10-27	21.880000	22.158000	21.438800	22.030000	-2.737%	77,385	+87.245%
2025-10-24	22.490000	22.722000	22.437500	22.650000	-0.658%	47,127	+82.119%
2025-10-23	23.020000	23.075000	22.680000	22.800000	+0.529%	60,523	+80.921%
2025-10-22	22.030000	22.680000	21.402000	22.680000	+2.006%	33,241	+81.878%
2025-10-21	23.190000	23.190000	21.920000	22.234000	-9.063%	71,953	+85.527%
2025-10-20	23.680000	24.620000	23.680000	24.450000	+3.165%	51,535	+68.712%
2025-10-17	24.762500	24.762500	23.190000	23.700000	-5.086%	180,483	+74.051%
2025-10-16	25.800000	25.800000	24.860000	24.970000	-0.120%	100,776	+65.198%
2025-10-15	25.190000	26.760000	24.864000	25.000000	+1.714%	405,950	+65.000%
2025-10-14	24.580000	25.120000	24.060000	24.578700	+1.986%	157,928	+67.828%
2025-10-13	23.680000	24.620000	23.370000	24.100000	+2.553%	34,251	+71.162%
2025-10-10	23.288000	23.500000	22.960000	23.500000	+1.289%	78,017	+75.532%
2025-10-09	24.170000	24.170000	23.000000	23.201000	-4.009%	51,411	+77.794%
2025-10-08	23.750000	24.220000	23.480000	24.170000	+3.868%	696,651	+70.666%
2025-10-07	23.486600	23.600000	22.940000	23.270000	-0.172%	109,935	+77.267%
2025-10-06	24.080000	24.080000	22.910100	23.310000	+1.942%	119,676	+76.963%
2025-10-03	22.590000	23.210000	22.590000	22.866000	+1.855%	82,836	+80.399%
2025-10-02	23.375000	23.375000	21.990000	22.449500	-0.136%	163,265	+83.746%
2025-10-01	22.380000	22.693500	22.190000	22.480000	+1.812%	277,396	+83.496%
2025-09-30	22.810000	22.810000	20.510000	22.080000	-0.942%	819,607	+86.821%
2025-09-29	22.195000	22.441000	22.060000	22.290000	+2.565%	584,669	+85.061%
2025-09-26	20.740000	21.855500	20.630000	21.732500	+2.319%	89,011	+89.808%
2025-09-25	21.930000	21.930000	21.210000	21.240000	-1.053%	191,178	+94.209%
2025-09-24	22.758900	22.850000	21.466000	21.466000	-6.049%	182,938	+92.164%
2025-09-23	22.750000	23.131000	22.690000	22.848000	+1.277%	117,705	+80.541%
2025-09-22	22.550000	22.560000	21.998000	22.560000	+2.081%	149,582	+82.846%
2025-09-19	21.870000	22.318000	21.600000	22.100000	+1.098%	492,152	+86.652%
2025-09-18	21.320000	21.900000	21.280000	21.860000	+2.533%	203,108	+88.701%
2025-09-17	20.850000	21.540000	20.850000	21.320000	+0.410%	71,644	+93.480%
2025-09-16	21.360000	21.730000	20.980000	21.233000	-1.334%	172,339	+94.273%
2025-09-15	23.140000	23.140000	21.410100	21.520000	-0.278%	113,143	+91.682%
2025-09-12	21.450000	22.011193	21.450000	21.580000	+0.321%	141,576	+91.149%
2025-09-11	21.250000	21.550000	21.222000	21.511000	+0.896%	171,593	+91.762%
2025-09-10	20.750000	21.430000	20.729700	21.320000	+5.702%	124,104	+93.480%
2025-09-09	20.577100	20.660000	20.025000	20.170000	-1.273%	126,346	+104.512%
2025-09-08	20.280000	20.515000	20.256500	20.430000	+2.355%	166,148	+101.909%
2025-09-05	19.200600	20.072000	18.210000	19.960000	+3.527%	36,914	+106.663%
2025-09-04	19.400000	19.510000	19.270000	19.280000	-0.746%	178,540	+113.952%
2025-09-03	19.990000	19.990000	19.270000	19.425000	+0.486%	170,369	+112.355%
2025-09-02	19.520000	19.520000	18.380000	19.331000	+3.986%	221,610	+113.388%
2025-08-29	19.230000	19.230000	17.920000	18.590000	+3.278%	244,937	+121.893%
2025-08-28	17.990000	18.250000	17.920000	18.000000	-2.067%	337,110	+129.167%
2025-08-27	18.650000	18.650000	18.186500	18.380000	-0.970%	61,340	+124.429%
2025-08-26	18.020000	18.574000	18.020000	18.560000	+1.922%	121,096	+122.252%
2025-08-25	18.620000	18.718500	18.210000	18.210000	-2.202%	36,121	+126.524%
2025-08-22	18.480000	18.791000	18.231000	18.620000	+1.632%	60,440	+121.536%
2025-08-21	18.390000	18.472000	17.650000	18.321000	+4.393%	34,179	+125.151%
2025-08-20	17.310000	17.624000	17.310000	17.550000	+1.721%	50,315	+135.043%
2025-08-19	17.509500	17.509500	17.253000	17.253000	-2.904%	55,387	+139.089%
2025-08-18	17.850000	17.940000	17.726500	17.769000	-0.230%	96,766	+132.146%
2025-08-15	17.690000	17.810000	17.650000	17.810000	+1.655%	184,704	+131.611%
2025-08-14	17.500000	17.706000	17.490100	17.520000	0.000%	79,596	+135.445%
2025-08-13	16.750000	17.696000	16.750000	17.520000	+1.038%	71,244	+135.445%
2025-08-12	17.140000	17.380000	17.115000	17.340000	+0.638%	87,142	+137.889%
2025-08-11	17.580000	18.000000	17.100000	17.230000	-2.002%	79,100	+139.408%
2025-08-08	17.990000	17.990000	17.367500	17.582000	+0.239%	53,146	+134.615%
2025-08-07	17.500000	17.740000	17.390000	17.540000	+1.087%	40,975	+135.177%
2025-08-06	17.200000	17.630000	17.200000	17.351400	+1.446%	30,356	+137.733%
2025-08-05	18.100000	18.200000	16.920000	17.104000	-4.287%	61,837	+141.172%
2025-08-04	17.240000	18.000000	17.135000	17.870000	+2.819%	31,021	+130.834%
2025-08-01	16.940000	17.844000	16.940000	17.380000	+7.284%	161,519	+137.342%
2025-07-31	16.310000	16.452000	16.200000	16.200000	-0.369%	77,032	+154.630%
2025-07-30	17.380000	17.380000	16.200000	16.260000	-2.681%	83,668	+153.690%
2025-07-29	16.515000	16.813500	16.255500	16.708000	+0.711%	64,274	+146.888%
2025-07-28	17.140000	17.140000	16.590000	16.590000	-2.354%	19,334	+148.644%
2025-07-25	16.950000	17.012000	16.775000	16.990000	-0.539%	59,232	+142.790%
2025-07-24	17.000000	17.200000	16.900000	17.082000	-1.431%	15,442	+141.482%
2025-07-23	17.100000	17.432000	17.100000	17.330000	+0.756%	28,758	+138.027%
2025-07-22	17.130000	17.333500	16.915000	17.200000	+2.123%	47,337	+139.826%
2025-07-21	16.630000	17.155000	16.330000	16.842500	+3.417%	25,691	+144.916%
2025-07-18	15.990000	16.358000	15.550000	16.286000	+2.299%	41,212	+153.285%
2025-07-17	15.500000	16.020000	15.500000	15.920000	-2.469%	72,479	+159.108%
2025-07-16	16.450000	16.600000	16.000000	16.323000	-0.226%	166,813	+152.711%
2025-07-15	16.010000	16.700000	15.820000	16.360000	-1.205%	44,275	+152.139%
2025-07-14	16.570000	17.360000	16.407000	16.559500	+0.758%	82,846	+149.102%
2025-07-11	16.400000	16.490000	16.256000	16.435000	+1.765%	46,596	+150.989%
2025-07-10	16.150000	16.250000	15.950000	16.150000	-0.432%	148,184	+155.418%
2025-07-09	16.100000	16.250000	15.790000	16.220000	+0.808%	171,689	+154.316%
2025-07-08	16.320000	16.395000	15.680000	16.090000	-1.409%	215,828	+156.370%
2025-07-07	16.120000	16.320000	15.750000	16.320000	+2.513%	22,097	+152.757%
2025-07-03	16.200000	16.200000	15.800000	15.920000	+0.315%	23,107	+159.108%
2025-07-02	16.060000	16.100000	15.678000	15.870000	-2.314%	100,963	+159.924%
2025-07-01	16.256000	16.490000	15.860000	16.246000	+1.117%	20,412	+153.909%
2025-06-30	16.145000	16.145000	15.752000	16.066500	+2.859%	219,899	+156.745%
2025-06-27	15.600000	15.740000	15.500000	15.620000	-1.538%	345,082	+164.085%
2025-06-26	15.450000	15.864000	15.420000	15.864000	+3.194%	157,195	+160.023%
2025-06-25	15.210000	15.395000	15.166000	15.373000	+0.085%	174,724	+168.328%
2025-06-24	15.400000	15.400000	14.940000	15.360000	-0.967%	158,853	+168.555%
2025-06-23	15.350000	15.838000	15.300000	15.510000	+1.108%	287,282	+165.957%
2025-06-20	15.220000	15.400000	15.127400	15.340000	-0.454%	106,560	+168.905%
2025-06-18	15.667500	15.870000	15.380000	15.410000	-0.837%	193,573	+167.683%
2025-06-17	15.390000	15.540000	15.216000	15.540000	-0.193%	88,933	+165.444%
2025-06-16	15.630000	15.630000	15.300000	15.570000	-1.039%	23,782	+164.933%
2025-06-13	15.155000	15.829500	15.090000	15.733500	+4.264%	27,049	+162.179%
2025-06-12	15.000000	15.160000	15.000000	15.090000	+1.343%	10,822	+173.360%
2025-06-11	14.710000	14.918000	14.680000	14.890000	+1.500%	7,165	+177.032%
2025-06-10	15.000000	15.110500	14.660000	14.670000	-2.200%	59,304	+181.186%
2025-06-09	15.452000	15.475000	14.990000	15.000000	-2.975%	74,307	+175.000%
2025-06-06	15.590000	15.780000	15.310000	15.460000	-3.676%	23,010	+166.818%
2025-06-05	16.480000	16.480000	15.956500	16.050000	-0.926%	32,181	+157.009%
2025-06-04	16.220000	16.560000	16.198000	16.200000	-0.246%	22,795	+154.630%
2025-06-03	15.903500	16.250000	15.903500	16.240000	+1.815%	31,573	+154.002%
2025-06-02	15.530000	16.052000	15.530000	15.950500	+3.844%	20,135	+158.613%
2025-05-30	15.510000	15.520000	15.150000	15.360000	-1.031%	42,807	+168.555%
2025-05-29	15.639500	15.680000	15.500000	15.520000	-0.097%	33,830	+165.786%
2025-05-28	15.530000	15.535000	15.350000	15.535000	+1.008%	17,399	+165.529%
2025-05-27	15.310000	15.433000	15.176500	15.380000	+0.962%	46,355	+168.205%
2025-05-23	14.720000	15.380000	14.720000	15.233500	+3.366%	42,120	+170.785%
2025-05-22	14.750000	14.779500	14.544000	14.737500	-0.442%	14,544	+179.898%
2025-05-21	14.010000	14.910000	13.890000	14.803000	+6.958%	68,348	+178.660%
2025-05-20	13.800000	14.070000	13.480000	13.840000	-0.072%	46,001	+198.049%
2025-05-19	14.010000	14.010000	13.490000	13.850000	+2.418%	18,426	+197.834%
2025-05-16	13.340000	13.530000	13.250000	13.523000	+0.768%	305,342	+205.036%
2025-05-15	13.500000	13.570000	13.390000	13.420000	+0.404%	49,990	+207.377%
2025-05-14	13.500000	13.500000	13.210000	13.366000	-0.971%	38,165	+208.619%
2025-05-13	13.520000	13.725000	13.320000	13.497000	-0.022%	28,489	+205.623%
2025-05-12	14.000000	14.700000	13.500000	13.500000	-8.101%	100,334	+205.556%
2025-05-09	14.310000	14.700000	14.265000	14.690000	+3.670%	27,414	+180.803%
2025-05-08	14.100000	14.465600	13.999000	14.170000	+1.844%	21,572	+191.108%
2025-05-07	13.198700	14.340000	13.198700	13.913500	-1.323%	27,535	+196.475%
2025-05-06	13.500000	14.100000	13.500000	14.100000	+6.335%	24,505	+192.553%
2025-05-05	12.500000	13.280000	12.500000	13.260000	+3.521%	42,349	+211.086%
2025-05-02	12.922000	12.922000	12.809000	12.809000	-0.086%	5,502	+222.039%
2025-05-01	12.750000	12.820000	12.620000	12.820000	-1.988%	18,031	+221.763%
2025-04-30	13.620000	13.620000	12.970000	13.080000	-0.381%	12,407	+215.367%
2025-04-29	13.250000	13.250000	13.070000	13.130000	-0.853%	17,347	+214.166%
2025-04-28	12.560000	13.259000	12.560000	13.243000	+0.023%	12,195	+211.485%
2025-04-25	13.360000	13.760000	13.193000	13.240000	-0.903%	11,269	+211.556%
2025-04-24	13.360000	13.490000	13.333500	13.360600	+1.332%	8,319	+208.744%
2025-04-23	13.600000	13.600000	12.880000	13.185000	-3.087%	15,488	+212.856%
2025-04-22	14.750000	14.750000	13.553000	13.605000	-5.389%	64,533	+203.197%
2025-04-21	14.560300	14.699900	14.320500	14.380000	+1.697%	28,210	+186.857%
2025-04-17	14.330000	14.330000	14.060500	14.140000	-1.326%	16,435	+191.726%
2025-04-16	14.200000	14.400000	14.200000	14.330000	+3.205%	22,600	+187.858%
2025-04-15	14.000000	14.210000	13.600000	13.885000	+1.871%	25,031	+197.083%
2025-04-14	13.525600	13.710000	13.435800	13.630000	+0.001%	56,153	+202.641%
2025-04-11	13.590000	13.795000	13.580000	13.629900	+3.677%	31,049	+202.643%
2025-04-10	12.720000	13.330000	12.720000	13.146500	+3.150%	33,431	+213.772%
2025-04-09	12.850000	12.860000	12.510000	12.745000	+3.198%	61,200	+223.656%
2025-04-08	12.550000	12.763000	12.298000	12.350000	-0.644%	33,314	+234.008%
2025-04-07	11.990000	12.910000	11.990000	12.430000	-1.114%	109,995	+231.858%
2025-04-04	13.050000	13.050000	12.570000	12.570000	-6.612%	108,581	+228.162%
2025-04-03	12.970000	13.540000	12.760000	13.460000	+2.670%	150,053	+206.464%
2025-04-02	13.300000	13.470000	13.040000	13.110000	-2.018%	110,425	+214.645%
2025-04-01	13.540000	13.540000	13.260000	13.380000	+0.814%	20,752	+208.296%
2025-03-31	13.000000	13.380000	12.970000	13.272000	+0.469%	73,783	+210.805%
2025-03-28	13.202500	13.330000	13.060000	13.210000	+0.076%	56,033	+212.263%
2025-03-27	13.207000	13.270000	13.170000	13.200000	+1.227%	370,557	+212.500%
2025-03-26	13.240000	13.282000	13.040000	13.040000	-0.382%	45,816	+216.334%
2025-03-25	13.100000	13.270000	13.090000	13.090000	+1.638%	30,298	+215.126%
2025-03-24	12.920000	13.020000	12.870000	12.879000	+0.070%	87,003	+220.289%
2025-03-21	12.750000	13.020000	12.600000	12.870000	-0.074%	95,989	+220.513%
2025-03-20	12.850000	12.950000	12.770000	12.879500	-0.518%	38,948	+220.276%
2025-03-19	12.230000	13.170000	12.230000	12.946600	+0.697%	116,511	+218.616%
2025-03-18	13.100000	13.100000	12.680000	12.857000	-0.411%	74,321	+220.837%
2025-03-17	12.635600	12.965000	12.635600	12.910000	+1.334%	45,121	+219.520%
2025-03-14	12.580000	12.896500	12.450000	12.740000	+2.329%	86,759	+223.783%
2025-03-13	11.570000	12.526600	11.570000	12.450000	+1.966%	138,891	+231.325%
2025-03-12	12.111100	12.220000	12.040000	12.210000	+1.076%	99,084	+237.838%
2025-03-11	11.380000	12.340000	11.380000	12.080000	+0.919%	85,273	+241.474%
2025-03-10	12.047000	12.090000	11.800000	11.970000	-2.046%	92,253	+244.612%
2025-03-07	12.000000	12.330000	12.000000	12.220000	+0.164%	49,679	+237.561%
2025-03-06	12.400000	12.400000	12.200000	12.200000	+0.420%	48,943	+238.115%
2025-03-05	11.830000	12.201000	11.830000	12.149000	+2.958%	81,201	+239.534%
2025-03-04	12.000000	12.000000	11.730000	11.800000	+0.511%	319,293	+249.576%
2025-03-03	11.160000	11.990000	11.160000	11.740000	+0.085%	61,258	+251.363%
2025-02-28	11.510000	11.770000	11.350000	11.730000	+1.735%	110,471	+251.662%
2025-02-27	11.837600	11.837600	11.530000	11.530000	-2.864%	251,303	+257.762%
2025-02-26	11.870000	11.920000	11.850000	11.870000	+0.764%	74,889	+247.515%
2025-02-25	11.950000	11.950000	11.680000	11.780000	-2.645%	86,317	+250.170%
2025-02-24	11.270000	12.208000	11.270000	12.100000	+1.574%	160,209	+240.909%
2025-02-21	12.180000	12.200000	11.900000	11.912500	-1.411%	48,242	+246.275%
2025-02-20	11.750000	12.150000	11.750000	12.083000	+5.161%	98,084	+241.389%
2025-02-19	11.510000	11.510000	11.290000	11.490000	-0.061%	72,155	+259.008%
2025-02-18	11.270000	11.540000	11.249500	11.497000	+2.105%	36,646	+258.789%
2025-02-14	11.400000	11.882500	11.260000	11.260000	+1.305%	108,997	+266.341%

.dark-mode .Xbbz86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xbbz86{ color: #333333; background-color: white; border: 2px solid #333333; }DPMLFDPM METALS INCstock OTC

DPMLF
DPM METALS INC
stock OTC