DPMLF
DPM METALS INC
stockOTC
EODOct 2, 2026
38.74USD-3.150%(-1.26)138,037
DPMLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.00 | 40.02 | 38.45 | 38.74 | -3.150% | 138,037 | 0.000% |
| 2026-10-01 | 43.85 | 43.85 | 39.89 | 40.00 | -8.967% | 161,548 | -3.150% |
| 2026-09-30 | 44.75 | 44.90 | 43.83 | 43.94 | -2.073% | 60,783 | -11.834% |
| 2026-09-29 | 44.34 | 44.87 | 44.06 | 44.87 | +3.114% | 329,594 | -13.662% |
| 2026-09-28 | 43.47 | 43.62 | 41.74 | 43.52 | -2.998% | 7,533 | -10.973% |
| 2026-09-25 | 45.23 | 45.41 | 44.86 | 44.86 | -1.080% | 8,188 | -13.642% |
| 2026-09-24 | 45.00 | 45.41 | 44.13 | 45.35 | +1.228% | 12,010 | -14.576% |
| 2026-09-23 | 44.83 | 45.08 | 44.02 | 44.80 | -2.577% | 8,087 | -13.527% |
| 2026-09-22 | 43.23 | 46.00 | 43.23 | 45.98 | +7.216% | 819,309 | -15.755% |
| 2026-09-21 | 44.25 | 44.29 | 42.65 | 42.89 | -0.947% | 52,491 | -9.676% |
| 2026-09-18 | 41.86 | 43.66 | 41.86 | 43.30 | +3.243% | 236,691 | -10.531% |
| 2026-09-17 | 41.00 | 42.22 | 41.00 | 41.94 | +2.443% | 11,144 | -7.630% |
| 2026-09-16 | 42.23 | 42.23 | 40.56 | 40.94 | -1.634% | 36,552 | -5.374% |
| 2026-09-15 | 41.62 | 41.74 | 40.98 | 41.62 | -0.975% | 7,039 | -6.920% |
| 2026-09-14 | 42.19 | 43.20 | 41.50 | 42.03 | -2.955% | 29,304 | -7.828% |
| 2026-09-11 | 44.06 | 44.19 | 43.18 | 43.31 | +0.255% | 17,353 | -10.552% |
| 2026-09-10 | 42.50 | 43.95 | 42.49 | 43.20 | -1.460% | 44,743 | -10.324% |
| 2026-09-09 | 44.50 | 45.12 | 43.79 | 43.84 | -0.068% | 21,486 | -11.633% |
| 2026-09-08 | 44.13 | 44.24 | 43.53 | 43.87 | -0.522% | 66,562 | -11.694% |
| 2026-09-04 | 44.02 | 44.10 | 43.07 | 44.10 | -1.121% | 56,756 | -12.154% |
| 2026-09-03 | 43.80 | 44.98 | 43.30 | 44.60 | +3.002% | 111,256 | -13.139% |
| 2026-09-02 | 42.19 | 43.51 | 42.19 | 43.30 | +2.026% | 87,001 | -10.531% |
| 2026-09-01 | 43.88 | 44.15 | 42.44 | 42.44 | -6.044% | 108,117 | -8.718% |
| 2026-08-31 | 45.95 | 46.00 | 44.83 | 45.17 | -2.818% | 53,953 | -14.235% |
| 2026-08-28 | 48.52 | 48.77 | 46.09 | 46.48 | -4.046% | 128,842 | -16.652% |
| 2026-08-27 | 48.99 | 48.99 | 47.98 | 48.44 | +0.355% | 150,564 | -20.025% |
| 2026-08-26 | 48.87 | 48.87 | 48.10 | 48.27 | -4.229% | 128,894 | -19.741% |
| 2026-08-25 | 50.00 | 50.80 | 49.42 | 50.40 | +0.099% | 89,365 | -23.135% |
| 2026-08-24 | 50.90 | 52.37 | 49.72 | 50.35 | -1.139% | 25,019 | -23.059% |
| 2026-08-21 | 49.00 | 51.05 | 49.00 | 50.93 | +3.896% | 22,424 | -23.935% |
| 2026-08-20 | 48.30 | 49.25 | 47.93 | 49.02 | +1.522% | 11,044 | -20.971% |
| 2026-08-19 | 46.75 | 48.30 | 45.10 | 48.28 | +7.827% | 20,398 | -19.768% |
| 2026-08-18 | 44.80 | 45.68 | 44.78 | 44.78 | -2.355% | 10,313 | -13.488% |
| 2026-08-17 | 45.50 | 46.09 | 45.02 | 45.86 | +2.802% | 31,887 | -15.526% |
| 2026-08-14 | 44.95 | 45.23 | 44.54 | 44.61 | +1.212% | 51,025 | -13.158% |
| 2026-08-13 | 44.78 | 44.78 | 43.93 | 44.08 | -2.162% | 28,367 | -12.106% |
| 2026-08-12 | 45.20 | 45.85 | 44.72 | 45.05 | +0.733% | 32,009 | -14.007% |
| 2026-08-11 | 44.20 | 44.74 | 44.20 | 44.72 | +0.725% | 47,199 | -13.376% |
| 2026-08-10 | 44.63 | 44.63 | 43.16 | 44.40 | +0.875% | 184,547 | -12.748% |
| 2026-08-07 | 42.00 | 45.02 | 41.50 | 44.02 | +6.703% | 26,649 | -11.985% |
| 2026-08-06 | 41.29 | 41.39 | 39.77 | 41.25 | +1.227% | 28,307 | -6.085% |
| 2026-08-05 | 39.58 | 40.87 | 39.32 | 40.75 | +7.435% | 58,795 | -4.933% |
| 2026-08-04 | 35.89 | 38.06 | 35.89 | 37.93 | +7.756% | 111,021 | +2.136% |
| 2026-08-03 | 35.06 | 35.33 | 34.89 | 35.20 | -0.142% | 6,792 | +10.057% |
| 2026-07-31 | 38.33 | 39.77 | 34.67 | 35.25 | -5.395% | 107,504 | +9.901% |
| 2026-07-30 | 35.16 | 37.44 | 35.16 | 37.26 | +6.518% | 132,897 | +3.972% |
| 2026-07-29 | 35.00 | 35.85 | 34.31 | 34.98 | -1.354% | 101,558 | +10.749% |
| 2026-07-28 | 35.53 | 35.64 | 34.85 | 35.46 | -1.814% | 15,790 | +9.250% |
| 2026-07-27 | 37.53 | 37.53 | 35.34 | 36.12 | -2.786% | 50,552 | +7.268% |
| 2026-07-24 | 36.14 | 37.42 | 36.14 | 37.15 | +2.709% | 217,827 | +4.280% |
| 2026-07-23 | 35.28 | 36.25 | 35.18 | 36.17 | -0.632% | 13,882 | +7.105% |
| 2026-07-22 | 36.33 | 37.04 | 36.18 | 36.40 | +1.478% | 44,280 | +6.429% |
| 2026-07-21 | 34.51 | 35.94 | 34.51 | 35.87 | +7.395% | 40,433 | +8.001% |
| 2026-07-20 | 33.29 | 33.80 | 33.25 | 33.40 | +0.300% | 339,096 | +15.988% |
| 2026-07-17 | 32.00 | 33.70 | 31.91 | 33.30 | +1.339% | 54,445 | +16.336% |
| 2026-07-16 | 34.00 | 34.00 | 32.10 | 32.86 | -2.574% | 25,299 | +17.894% |
| 2026-07-15 | 34.08 | 34.41 | 33.14 | 33.73 | -0.975% | 21,632 | +14.860% |
| 2026-07-14 | 34.23 | 34.38 | 33.54 | 34.06 | +2.575% | 17,878 | +13.740% |
| 2026-07-13 | 34.55 | 34.59 | 33.05 | 33.20 | -3.893% | 62,036 | +16.669% |
| 2026-07-10 | 36.29 | 36.29 | 34.48 | 34.55 | -2.594% | 41,070 | +12.127% |
| 2026-07-09 | 33.01 | 35.47 | 32.82 | 35.47 | +8.770% | 35,203 | +9.219% |
| 2026-07-08 | 33.72 | 34.57 | 32.25 | 32.61 | -5.043% | 92,171 | +18.798% |
| 2026-07-07 | 35.50 | 35.79 | 34.05 | 34.34 | -4.606% | 146,643 | +12.806% |
| 2026-07-06 | 35.89 | 36.35 | 34.50 | 36.00 | +5.386% | 138,007 | +7.611% |
| 2026-07-02 | 29.76 | 34.16 | 29.76 | 34.16 | +5.628% | 25,415 | +13.407% |
| 2026-07-01 | 32.00 | 32.93 | 32.00 | 32.34 | -0.630% | 10,055 | +19.790% |
| 2026-06-30 | 31.87 | 32.72 | 31.65 | 32.55 | +1.040% | 77,862 | +19.035% |
| 2026-06-29 | 32.15 | 32.47 | 31.49 | 32.21 | -1.463% | 66,502 | +20.273% |
| 2026-06-26 | 32.12 | 33.02 | 32.12 | 32.69 | +3.183% | 29,552 | +18.513% |
| 2026-06-25 | 31.75 | 32.49 | 31.67 | 31.68 | +0.869% | 11,086 | +22.285% |
| 2026-06-24 | 31.93 | 32.76 | 31.40 | 31.41 | -5.286% | 202,424 | +23.348% |
| 2026-06-23 | 32.16 | 33.43 | 31.83 | 33.16 | -1.398% | 293,842 | +16.828% |
| 2026-06-22 | 33.15 | 33.63 | 32.91 | 33.63 | +5.291% | 255,411 | +15.195% |
| 2026-06-18 | 32.60 | 34.00 | 31.79 | 31.94 | -4.414% | 77,157 | +21.290% |
| 2026-06-17 | 35.65 | 36.00 | 33.41 | 33.41 | -4.963% | 99,352 | +15.936% |
| 2026-06-16 | 34.75 | 35.40 | 34.54 | 35.16 | +2.988% | 349,721 | +10.182% |
| 2026-06-15 | 33.16 | 34.65 | 33.16 | 34.14 | +7.697% | 31,647 | +13.474% |
| 2026-06-12 | 32.25 | 32.35 | 31.63 | 31.70 | +0.221% | 7,912 | +22.208% |
| 2026-06-11 | 29.00 | 31.77 | 29.00 | 31.63 | +8.620% | 20,585 | +22.479% |
| 2026-06-10 | 29.05 | 30.90 | 29.05 | 29.12 | -6.336% | 24,999 | +33.036% |
| 2026-06-09 | 32.49 | 32.49 | 30.43 | 31.09 | -2.904% | 14,949 | +24.606% |
| 2026-06-08 | 32.37 | 32.49 | 31.19 | 32.02 | +0.282% | 71,087 | +20.987% |
| 2026-06-05 | 34.97 | 34.97 | 31.78 | 31.93 | -8.704% | 28,295 | +21.328% |
| 2026-06-04 | 34.85 | 35.55 | 34.64 | 34.97 | +1.669% | 10,062 | +10.768% |
| 2026-06-03 | 33.94 | 34.58 | 33.22 | 34.40 | +3.552% | 18,944 | +12.616% |
| 2026-06-02 | 31.11 | 33.22 | 31.11 | 33.22 | +2.499% | 17,593 | +16.616% |
| 2026-06-01 | 33.04 | 34.42 | 31.63 | 32.41 | -3.080% | 28,671 | +19.531% |
| 2026-05-29 | 32.20 | 33.67 | 32.20 | 33.44 | +2.734% | 107,652 | +15.849% |
| 2026-05-28 | 32.63 | 33.25 | 32.22 | 32.55 | -1.274% | 17,429 | +19.017% |
| 2026-05-27 | 33.95 | 34.07 | 32.97 | 32.97 | -4.171% | 5,607 | +17.501% |
| 2026-05-26 | 33.86 | 34.96 | 33.80 | 34.41 | +3.911% | 18,065 | +12.600% |
| 2026-05-22 | 32.40 | 33.12 | 32.40 | 33.11 | +0.822% | 5,574 | +17.004% |
| 2026-05-21 | 32.10 | 32.84 | 31.79 | 32.84 | +1.483% | 7,396 | +17.966% |
| 2026-05-20 | 31.99 | 32.74 | 31.84 | 32.36 | +4.144% | 15,953 | +19.716% |
| 2026-05-19 | 32.57 | 32.57 | 30.96 | 31.07 | -4.936% | 16,002 | +24.676% |
| 2026-05-18 | 33.21 | 33.21 | 32.54 | 32.69 | +0.110% | 8,641 | +18.522% |
| 2026-05-15 | 34.00 | 34.00 | 31.95 | 32.65 | -5.908% | 26,517 | +18.652% |
| 2026-05-14 | 34.79 | 34.80 | 34.26 | 34.70 | -0.687% | 15,645 | +11.643% |
| 2026-05-13 | 34.90 | 35.40 | 34.18 | 34.94 | +0.115% | 8,068 | +10.876% |
| 2026-05-12 | 35.38 | 35.38 | 34.23 | 34.90 | +0.086% | 24,821 | +11.003% |
| 2026-05-11 | 34.31 | 35.58 | 34.31 | 34.87 | +0.955% | 17,068 | +11.098% |
| 2026-05-08 | 34.08 | 35.24 | 33.41 | 34.54 | +1.499% | 8,604 | +12.160% |
| 2026-05-07 | 35.37 | 35.37 | 33.72 | 34.03 | -0.932% | 351,589 | +13.841% |
| 2026-05-06 | 32.48 | 35.49 | 32.48 | 34.35 | +6.943% | 25,615 | +12.780% |
| 2026-05-05 | 32.64 | 32.77 | 32.09 | 32.12 | -1.108% | 16,270 | +20.610% |
| 2026-05-04 | 33.10 | 33.28 | 32.37 | 32.48 | -2.842% | 12,782 | +19.273% |
| 2026-05-01 | 33.50 | 33.96 | 33.32 | 33.43 | -0.395% | 14,392 | +15.884% |
| 2026-04-30 | 30.34 | 34.45 | 30.34 | 33.56 | +0.097% | 12,676 | +15.426% |
| 2026-04-29 | 33.08 | 33.98 | 33.08 | 33.53 | -2.416% | 20,676 | +15.538% |
| 2026-04-28 | 34.46 | 34.47 | 33.84 | 34.36 | -3.034% | 32,795 | +12.747% |
| 2026-04-27 | 36.39 | 36.52 | 35.03 | 35.44 | -1.020% | 5,749 | +9.327% |
| 2026-04-24 | 35.91 | 36.16 | 35.54 | 35.80 | -0.306% | 14,923 | +8.212% |
| 2026-04-23 | 36.77 | 36.86 | 35.53 | 35.91 | -2.471% | 13,718 | +7.881% |
| 2026-04-22 | 36.82 | 37.04 | 36.76 | 36.82 | +1.460% | 18,569 | +5.215% |
| 2026-04-21 | 38.10 | 38.19 | 36.24 | 36.29 | -5.862% | 34,357 | +6.751% |
| 2026-04-20 | 39.71 | 39.71 | 37.98 | 38.55 | -1.683% | 40,266 | +0.493% |
| 2026-04-17 | 38.76 | 39.62 | 38.74 | 39.21 | +2.994% | 14,850 | -1.199% |
| 2026-04-16 | 36.89 | 39.32 | 36.89 | 38.07 | -0.673% | 10,038 | +1.760% |
| 2026-04-15 | 40.09 | 40.09 | 38.04 | 38.33 | -4.089% | 13,784 | +1.075% |
| 2026-04-14 | 40.95 | 41.03 | 39.92 | 39.96 | -0.765% | 9,126 | -3.058% |
| 2026-04-13 | 39.03 | 40.36 | 39.03 | 40.27 | +2.027% | 7,376 | -3.799% |
| 2026-04-10 | 39.51 | 40.04 | 39.17 | 39.47 | +1.963% | 7,331 | -1.850% |
| 2026-04-09 | 37.00 | 39.18 | 37.00 | 38.71 | +1.055% | 7,327 | +0.077% |
| 2026-04-08 | 39.53 | 40.00 | 37.86 | 38.31 | +1.018% | 31,500 | +1.133% |
| 2026-04-07 | 36.83 | 37.92 | 36.28 | 37.92 | +2.251% | 14,555 | +2.162% |
| 2026-04-06 | 37.04 | 37.32 | 36.73 | 37.09 | +0.257% | 6,266 | +4.462% |
| 2026-04-02 | 36.41 | 37.36 | 35.97 | 36.99 | -0.812% | 74,103 | +4.731% |
| 2026-04-01 | 35.68 | 37.93 | 35.68 | 37.29 | +5.916% | 35,835 | +3.880% |
| 2026-03-31 | 34.00 | 35.21 | 33.99 | 35.21 | +7.021% | 43,733 | +10.026% |
| 2026-03-30 | 32.65 | 33.64 | 32.65 | 32.90 | +0.489% | 21,272 | +17.751% |
| 2026-03-27 | 30.59 | 33.33 | 30.59 | 32.74 | +2.794% | 12,589 | +18.326% |
| 2026-03-26 | 31.33 | 33.21 | 31.33 | 31.85 | -2.510% | 15,228 | +21.633% |
| 2026-03-25 | 34.53 | 34.53 | 32.56 | 32.67 | +3.484% | 26,988 | +18.580% |
| 2026-03-24 | 31.39 | 32.12 | 31.39 | 31.57 | -1.158% | 20,208 | +22.711% |
| 2026-03-23 | 31.00 | 32.36 | 31.00 | 31.94 | +4.845% | 23,822 | +21.290% |
| 2026-03-20 | 31.26 | 31.33 | 30.00 | 30.46 | -3.625% | 51,648 | +27.166% |
| 2026-03-19 | 27.34 | 31.61 | 27.34 | 31.61 | -2.947% | 38,479 | +22.556% |
| 2026-03-18 | 32.00 | 33.85 | 32.00 | 32.57 | -6.300% | 38,316 | +18.944% |
| 2026-03-17 | 35.80 | 36.00 | 34.76 | 34.76 | -2.622% | 17,852 | +11.450% |
| 2026-03-16 | 35.62 | 37.27 | 35.09 | 35.70 | -0.817% | 17,392 | +8.528% |
| 2026-03-13 | 37.41 | 38.02 | 35.99 | 35.99 | -5.687% | 42,157 | +7.641% |
| 2026-03-12 | 37.55 | 39.30 | 37.55 | 38.16 | -2.777% | 23,561 | +1.520% |
| 2026-03-11 | 38.78 | 39.34 | 38.29 | 39.25 | -1.629% | 46,823 | -1.299% |
| 2026-03-10 | 39.78 | 40.69 | 39.67 | 39.90 | +1.812% | 55,845 | -2.907% |
| 2026-03-09 | 39.24 | 39.24 | 37.52 | 39.19 | -2.730% | 49,292 | -1.148% |
| 2026-03-06 | 36.25 | 40.42 | 36.25 | 40.29 | +2.233% | 32,254 | -3.847% |
| 2026-03-05 | 41.00 | 41.00 | 38.70 | 39.41 | -4.321% | 27,582 | -1.700% |
| 2026-03-04 | 41.02 | 41.65 | 40.77 | 41.19 | +1.930% | 191,994 | -5.948% |
| 2026-03-03 | 41.50 | 41.50 | 39.57 | 40.41 | -6.997% | 39,925 | -4.133% |
| 2026-03-02 | 43.64 | 46.28 | 42.03 | 43.45 | +0.555% | 111,303 | -10.840% |
| 2026-02-27 | 43.50 | 44.00 | 42.80 | 43.21 | -0.552% | 97,420 | -10.345% |
| 2026-02-26 | 41.92 | 43.55 | 41.64 | 43.45 | +3.329% | 117,959 | -10.840% |
| 2026-02-25 | 42.05 | 43.00 | 41.92 | 42.05 | +2.736% | 47,989 | -7.872% |
| 2026-02-24 | 39.80 | 41.27 | 39.80 | 40.93 | -0.049% | 51,830 | -5.351% |
| 2026-02-23 | 39.25 | 41.00 | 39.25 | 40.95 | +4.411% | 147,598 | -5.397% |
| 2026-02-20 | 38.74 | 39.36 | 38.23 | 39.22 | +1.396% | 56,332 | -1.224% |
| 2026-02-19 | 37.67 | 38.68 | 37.32 | 38.68 | +1.924% | 77,797 | +0.155% |
| 2026-02-18 | 35.26 | 38.09 | 35.26 | 37.95 | +3.153% | 49,902 | +2.082% |
| 2026-02-17 | 38.74 | 38.74 | 35.48 | 36.79 | -3.666% | 148,412 | +5.300% |
| 2026-02-13 | 35.57 | 38.35 | 35.57 | 38.19 | +7.426% | 164,914 | +1.440% |
| 2026-02-12 | 39.81 | 39.99 | 35.51 | 35.55 | -12.417% | 85,609 | +8.973% |
| 2026-02-11 | 39.93 | 40.68 | 38.39 | 40.59 | +5.390% | 167,592 | -4.558% |
| 2026-02-10 | 39.00 | 40.25 | 38.51 | 38.51 | -1.069% | 48,577 | +0.587% |
| 2026-02-09 | 37.71 | 38.93 | 37.61 | 38.93 | +4.611% | 31,048 | -0.488% |
| 2026-02-06 | 34.90 | 37.23 | 33.50 | 37.21 | +6.692% | 40,964 | +4.101% |
| 2026-02-05 | 34.50 | 35.25 | 33.78 | 34.88 | -2.132% | 98,345 | +11.067% |
| 2026-02-04 | 36.78 | 37.00 | 35.01 | 35.64 | -0.405% | 115,418 | +8.698% |
| 2026-02-03 | 38.27 | 38.27 | 35.02 | 35.78 | +4.147% | 234,217 | +8.258% |
| 2026-02-02 | 34.00 | 36.27 | 34.00 | 34.36 | -1.321% | 152,030 | +12.747% |
| 2026-01-30 | 37.50 | 37.98 | 34.21 | 34.82 | -13.080% | 102,143 | +11.258% |
| 2026-01-29 | 40.55 | 40.90 | 38.56 | 40.06 | +0.050% | 190,850 | -3.295% |
| 2026-01-28 | 40.00 | 40.04 | 39.20 | 40.04 | +2.456% | 50,676 | -3.247% |
| 2026-01-27 | 40.00 | 40.00 | 36.81 | 39.08 | +3.715% | 66,395 | -0.870% |
| 2026-01-26 | 36.76 | 39.00 | 36.76 | 37.68 | +2.810% | 133,245 | +2.813% |
| 2026-01-23 | 36.78 | 36.78 | 36.01 | 36.65 | +1.355% | 118,359 | +5.703% |
| 2026-01-22 | 36.87 | 36.87 | 35.15 | 36.16 | +3.196% | 102,287 | +7.135% |
| 2026-01-21 | 35.65 | 36.15 | 34.68 | 35.04 | -1.240% | 334,377 | +10.559% |
| 2026-01-20 | 33.93 | 35.58 | 33.93 | 35.48 | +7.215% | 204,051 | +9.188% |
| 2026-01-16 | 32.70 | 33.62 | 32.70 | 33.09 | -1.803% | 105,932 | +17.066% |
| 2026-01-15 | 33.76 | 33.93 | 33.51 | 33.70 | -1.520% | 210,508 | +14.955% |
| 2026-01-14 | 32.70 | 34.78 | 32.70 | 34.22 | +1.603% | 41,669 | +13.209% |
| 2026-01-13 | 34.05 | 34.25 | 33.68 | 33.68 | -1.750% | 68,343 | +15.024% |
| 2026-01-12 | 33.87 | 34.49 | 33.50 | 34.28 | +4.832% | 80,220 | +13.011% |
| 2026-01-09 | 32.61 | 33.19 | 32.38 | 32.70 | +0.926% | 23,994 | +18.471% |
| 2026-01-08 | 31.86 | 32.46 | 31.43 | 32.40 | +0.840% | 98,373 | +19.568% |
| 2026-01-07 | 31.80 | 32.46 | 31.39 | 32.13 | +0.253% | 96,837 | +20.573% |
| 2026-01-06 | 32.43 | 32.66 | 32.05 | 32.05 | +0.499% | 54,077 | +20.877% |
| 2026-01-05 | 31.50 | 32.33 | 31.13 | 31.89 | +3.640% | 44,035 | +21.480% |
| 2026-01-02 | 31.10 | 31.40 | 30.26 | 30.77 | -0.485% | 73,714 | +25.902% |
| 2025-12-31 | 30.91 | 31.68 | 30.85 | 30.92 | -1.434% | 70,258 | +25.291% |
| 2025-12-30 | 30.80 | 31.84 | 30.80 | 31.37 | +1.917% | 461,697 | +23.494% |
| 2025-12-29 | 31.70 | 32.00 | 30.60 | 30.78 | -4.291% | 85,584 | +25.861% |
| 2025-12-26 | 32.00 | 32.25 | 31.50 | 32.16 | +1.780% | 9,149 | +20.460% |
| 2025-12-24 | 32.00 | 32.00 | 31.48 | 31.60 | -1.020% | 19,392 | +22.605% |
| 2025-12-23 | 32.14 | 32.19 | 31.74 | 31.92 | +0.163% | 111,234 | +21.355% |
| 2025-12-22 | 33.00 | 33.00 | 31.73 | 31.87 | +2.578% | 380,369 | +21.553% |
| 2025-12-19 | 30.60 | 31.23 | 30.60 | 31.07 | +1.503% | 1,673,729 | +24.686% |
| 2025-12-18 | 30.24 | 31.15 | 30.24 | 30.61 | +2.426% | 25,046 | +26.560% |
| 2025-12-17 | 30.29 | 31.88 | 28.95 | 29.89 | -1.207% | 26,965 | +29.630% |
| 2025-12-16 | 30.00 | 30.37 | 29.70 | 30.25 | +2.369% | 42,083 | +28.066% |
| 2025-12-15 | 30.18 | 30.18 | 29.12 | 29.55 | +0.476% | 40,848 | +31.100% |
| 2025-12-12 | 30.57 | 30.57 | 29.20 | 29.41 | -0.918% | 16,231 | +31.724% |
| 2025-12-11 | 29.06 | 29.82 | 28.77 | 29.68 | +2.978% | 19,594 | +30.515% |
| 2025-12-10 | 28.16 | 28.88 | 27.92 | 28.82 | +0.097% | 16,033 | +34.402% |
| 2025-12-09 | 28.19 | 28.80 | 27.94 | 28.80 | +1.394% | 7,988 | +34.533% |
| 2025-12-08 | 28.84 | 28.84 | 28.35 | 28.40 | -2.305% | 51,001 | +36.408% |
| 2025-12-05 | 27.88 | 29.44 | 27.88 | 29.07 | +3.415% | 29,135 | +33.265% |
| 2025-12-04 | 27.50 | 28.11 | 27.36 | 28.11 | +0.501% | 13,924 | +37.816% |
| 2025-12-03 | 28.46 | 28.46 | 27.96 | 27.97 | +0.612% | 22,653 | +38.506% |
| 2025-12-02 | 27.40 | 28.62 | 26.92 | 27.80 | +1.375% | 72,817 | +39.353% |
| 2025-12-01 | 28.01 | 28.49 | 27.42 | 27.42 | -1.592% | 18,664 | +41.268% |
| 2025-11-28 | 27.69 | 28.06 | 27.67 | 27.87 | +2.187% | 14,896 | +39.020% |
| 2025-11-26 | 26.25 | 27.48 | 26.25 | 27.27 | +4.617% | 36,190 | +42.061% |
| 2025-11-25 | 25.51 | 26.20 | 25.25 | 26.07 | +2.665% | 23,855 | +48.619% |
| 2025-11-24 | 24.13 | 25.41 | 23.98 | 25.39 | +5.880% | 20,940 | +52.580% |
| 2025-11-21 | 22.62 | 24.25 | 22.62 | 23.98 | +0.545% | 29,673 | +61.551% |
| 2025-11-20 | 24.48 | 24.73 | 23.70 | 23.85 | -2.374% | 25,122 | +62.432% |
| 2025-11-19 | 24.82 | 24.82 | 24.14 | 24.43 | +0.273% | 8,693 | +58.576% |
| 2025-11-18 | 24.75 | 25.08 | 24.21 | 24.36 | -0.881% | 32,513 | +59.008% |
| 2025-11-17 | 23.75 | 24.73 | 23.75 | 24.58 | +2.759% | 27,235 | +57.608% |
| 2025-11-14 | 22.55 | 24.06 | 22.55 | 23.92 | +4.181% | 44,780 | +61.957% |
| 2025-11-13 | 23.24 | 24.08 | 22.96 | 22.96 | -1.162% | 31,276 | +68.728% |
| 2025-11-12 | 22.49 | 23.31 | 22.49 | 23.23 | +3.153% | 16,916 | +66.767% |
| 2025-11-11 | 22.72 | 22.72 | 22.31 | 22.52 | -0.044% | 15,914 | +72.025% |
| 2025-11-10 | 22.78 | 22.79 | 22.29 | 22.53 | +4.732% | 23,413 | +71.949% |
| 2025-11-07 | 21.34 | 21.62 | 21.18 | 21.51 | +2.438% | 19,086 | +80.086% |
| 2025-11-06 | 21.96 | 21.96 | 21.00 | 21.00 | -0.474% | 10,312 | +84.476% |
| 2025-11-05 | 20.91 | 21.16 | 20.86 | 21.10 | +2.031% | 15,872 | +83.602% |
| 2025-11-04 | 20.74 | 21.05 | 20.45 | 20.68 | -3.421% | 25,565 | +87.331% |
| 2025-11-03 | 20.45 | 21.80 | 20.45 | 21.41 | -0.093% | 49,280 | +80.922% |
| 2025-10-31 | 21.65 | 21.65 | 21.31 | 21.43 | -0.499% | 13,810 | +80.754% |
| 2025-10-30 | 21.60 | 21.60 | 21.37 | 21.54 | +0.275% | 214,335 | +79.851% |
| 2025-10-29 | 22.25 | 22.32 | 21.40 | 21.48 | -3.195% | 167,698 | +80.345% |
| 2025-10-28 | 20.69 | 22.35 | 20.69 | 22.19 | +0.726% | 81,679 | +74.583% |
| 2025-10-27 | 21.88 | 22.16 | 21.44 | 22.03 | -2.737% | 77,385 | +75.851% |
| 2025-10-24 | 22.49 | 22.72 | 22.44 | 22.65 | -0.658% | 47,127 | +71.038% |
| 2025-10-23 | 23.02 | 23.07 | 22.68 | 22.80 | +0.529% | 60,523 | +69.912% |
| 2025-10-22 | 22.03 | 22.68 | 21.40 | 22.68 | +2.006% | 33,241 | +70.811% |
| 2025-10-21 | 23.19 | 23.19 | 21.92 | 22.23 | -9.063% | 71,953 | +74.238% |
| 2025-10-20 | 23.68 | 24.62 | 23.68 | 24.45 | +3.165% | 51,535 | +58.446% |
| 2025-10-17 | 24.76 | 24.76 | 23.19 | 23.70 | -5.086% | 180,483 | +63.460% |
| 2025-10-16 | 25.80 | 25.80 | 24.86 | 24.97 | -0.120% | 100,776 | +55.146% |
| 2025-10-15 | 25.19 | 26.76 | 24.86 | 25.00 | +1.714% | 405,950 | +54.960% |
| 2025-10-14 | 24.58 | 25.12 | 24.06 | 24.58 | +1.986% | 157,928 | +57.616% |
| 2025-10-13 | 23.68 | 24.62 | 23.37 | 24.10 | +2.553% | 34,251 | +60.747% |
| 2025-10-10 | 23.29 | 23.50 | 22.96 | 23.50 | +1.289% | 78,017 | +64.851% |
| 2025-10-09 | 24.17 | 24.17 | 23.00 | 23.20 | -4.009% | 51,411 | +66.976% |
| 2025-10-08 | 23.75 | 24.22 | 23.48 | 24.17 | +3.868% | 696,651 | +60.281% |
| 2025-10-07 | 23.49 | 23.60 | 22.94 | 23.27 | -0.172% | 109,935 | +66.480% |
| 2025-10-06 | 24.08 | 24.08 | 22.91 | 23.31 | +1.942% | 119,676 | +66.195% |
| 2025-10-03 | 22.59 | 23.21 | 22.59 | 22.87 | +1.855% | 82,836 | +69.422% |
| 2025-10-02 | 23.38 | 23.38 | 21.99 | 22.45 | -0.136% | 163,265 | +72.565% |
| 2025-10-01 | 22.38 | 22.69 | 22.19 | 22.48 | +1.812% | 277,396 | +72.331% |
| 2025-09-30 | 22.81 | 22.81 | 20.51 | 22.08 | -0.942% | 819,607 | +75.453% |
| 2025-09-29 | 22.20 | 22.44 | 22.06 | 22.29 | +2.565% | 584,669 | +73.800% |
| 2025-09-26 | 20.74 | 21.86 | 20.63 | 21.73 | +2.319% | 89,011 | +78.258% |
| 2025-09-25 | 21.93 | 21.93 | 21.21 | 21.24 | -1.053% | 191,178 | +82.392% |
| 2025-09-24 | 22.76 | 22.85 | 21.47 | 21.47 | -6.049% | 182,938 | +80.471% |
| 2025-09-23 | 22.75 | 23.13 | 22.69 | 22.85 | +1.277% | 117,705 | +69.555% |
| 2025-09-22 | 22.55 | 22.56 | 22.00 | 22.56 | +2.081% | 149,582 | +71.720% |
| 2025-09-19 | 21.87 | 22.32 | 21.60 | 22.10 | +1.098% | 492,152 | +75.294% |
| 2025-09-18 | 21.32 | 21.90 | 21.28 | 21.86 | +2.533% | 203,108 | +77.219% |
| 2025-09-17 | 20.85 | 21.54 | 20.85 | 21.32 | +0.410% | 71,644 | +81.707% |
| 2025-09-16 | 21.36 | 21.73 | 20.98 | 21.23 | -1.334% | 172,339 | +82.452% |
| 2025-09-15 | 23.14 | 23.14 | 21.41 | 21.52 | -0.278% | 113,143 | +80.019% |
| 2025-09-12 | 21.45 | 22.01 | 21.45 | 21.58 | +0.321% | 141,576 | +79.518% |
| 2025-09-11 | 21.25 | 21.55 | 21.22 | 21.51 | +0.896% | 171,593 | +80.094% |
| 2025-09-10 | 20.75 | 21.43 | 20.73 | 21.32 | +5.702% | 124,104 | +81.707% |
| 2025-09-09 | 20.58 | 20.66 | 20.02 | 20.17 | -1.273% | 126,346 | +92.067% |
| 2025-09-08 | 20.28 | 20.52 | 20.26 | 20.43 | +2.355% | 166,148 | +89.623% |
| 2025-09-05 | 19.20 | 20.07 | 18.21 | 19.96 | +3.527% | 36,914 | +94.088% |
| 2025-09-04 | 19.40 | 19.51 | 19.27 | 19.28 | -0.746% | 178,540 | +100.934% |
| 2025-09-03 | 19.99 | 19.99 | 19.27 | 19.43 | +0.486% | 170,369 | +99.434% |
| 2025-09-02 | 19.52 | 19.52 | 18.38 | 19.33 | +3.986% | 221,610 | +100.403% |
| 2025-08-29 | 19.23 | 19.23 | 17.92 | 18.59 | +3.278% | 244,937 | +108.392% |
| 2025-08-28 | 17.99 | 18.25 | 17.92 | 18.00 | -2.067% | 337,110 | +115.222% |
| 2025-08-27 | 18.65 | 18.65 | 18.19 | 18.38 | -0.970% | 61,340 | +110.773% |
| 2025-08-26 | 18.02 | 18.57 | 18.02 | 18.56 | +1.922% | 121,096 | +108.728% |
| 2025-08-25 | 18.62 | 18.72 | 18.21 | 18.21 | -2.202% | 36,121 | +112.740% |
| 2025-08-22 | 18.48 | 18.79 | 18.23 | 18.62 | +1.632% | 60,440 | +108.056% |
| 2025-08-21 | 18.39 | 18.47 | 17.65 | 18.32 | +4.393% | 34,179 | +111.451% |
| 2025-08-20 | 17.31 | 17.62 | 17.31 | 17.55 | +1.721% | 50,315 | +120.741% |
| 2025-08-19 | 17.51 | 17.51 | 17.25 | 17.25 | -2.904% | 55,387 | +124.541% |
| 2025-08-18 | 17.85 | 17.94 | 17.73 | 17.77 | -0.230% | 96,766 | +118.020% |
| 2025-08-15 | 17.69 | 17.81 | 17.65 | 17.81 | +1.655% | 184,704 | +117.518% |
| 2025-08-14 | 17.50 | 17.71 | 17.49 | 17.52 | 0.000% | 79,596 | +121.119% |
| 2025-08-13 | 16.75 | 17.70 | 16.75 | 17.52 | +1.038% | 71,244 | +121.119% |
| 2025-08-12 | 17.14 | 17.38 | 17.11 | 17.34 | +0.638% | 87,142 | +123.414% |
| 2025-08-11 | 17.58 | 18.00 | 17.10 | 17.23 | -2.002% | 79,100 | +124.840% |
| 2025-08-08 | 17.99 | 17.99 | 17.37 | 17.58 | +0.239% | 53,146 | +120.339% |
| 2025-08-07 | 17.50 | 17.74 | 17.39 | 17.54 | +1.087% | 40,975 | +120.867% |
| 2025-08-06 | 17.20 | 17.63 | 17.20 | 17.35 | +1.446% | 30,356 | +123.267% |
| 2025-08-05 | 18.10 | 18.20 | 16.92 | 17.10 | -4.287% | 61,837 | +126.497% |
| 2025-08-04 | 17.24 | 18.00 | 17.14 | 17.87 | +2.819% | 31,021 | +116.788% |
| 2025-08-01 | 16.94 | 17.84 | 16.94 | 17.38 | +7.284% | 161,519 | +122.900% |
| 2025-07-31 | 16.31 | 16.45 | 16.20 | 16.20 | -0.369% | 77,032 | +139.136% |
| 2025-07-30 | 17.38 | 17.38 | 16.20 | 16.26 | -2.681% | 83,668 | +138.253% |
| 2025-07-29 | 16.52 | 16.81 | 16.26 | 16.71 | +0.711% | 64,274 | +131.865% |
| 2025-07-28 | 17.14 | 17.14 | 16.59 | 16.59 | -2.354% | 19,334 | +133.514% |
| 2025-07-25 | 16.95 | 17.01 | 16.77 | 16.99 | -0.539% | 59,232 | +128.016% |
| 2025-07-24 | 17.00 | 17.20 | 16.90 | 17.08 | -1.431% | 15,442 | +126.788% |
| 2025-07-23 | 17.10 | 17.43 | 17.10 | 17.33 | +0.756% | 28,758 | +123.543% |
| 2025-07-22 | 17.13 | 17.33 | 16.91 | 17.20 | +2.123% | 47,337 | +125.233% |
| 2025-07-21 | 16.63 | 17.16 | 16.33 | 16.84 | +3.417% | 25,691 | +130.013% |
| 2025-07-18 | 15.99 | 16.36 | 15.55 | 16.29 | +2.299% | 41,212 | +137.873% |
| 2025-07-17 | 15.50 | 16.02 | 15.50 | 15.92 | -2.469% | 72,479 | +143.342% |
| 2025-07-16 | 16.45 | 16.60 | 16.00 | 16.32 | -0.226% | 166,813 | +137.334% |
| 2025-07-15 | 16.01 | 16.70 | 15.82 | 16.36 | -1.205% | 44,275 | +136.797% |
| 2025-07-14 | 16.57 | 17.36 | 16.41 | 16.56 | +0.758% | 82,846 | +133.944% |
| 2025-07-11 | 16.40 | 16.49 | 16.26 | 16.43 | +1.765% | 46,596 | +135.716% |
| 2025-07-10 | 16.15 | 16.25 | 15.95 | 16.15 | -0.432% | 148,184 | +139.876% |
| 2025-07-09 | 16.10 | 16.25 | 15.79 | 16.22 | +0.808% | 171,689 | +138.841% |
| 2025-07-08 | 16.32 | 16.39 | 15.68 | 16.09 | -1.409% | 215,828 | +140.771% |
| 2025-07-07 | 16.12 | 16.32 | 15.75 | 16.32 | +2.513% | 22,097 | +137.377% |
| 2025-07-03 | 16.20 | 16.20 | 15.80 | 15.92 | +0.315% | 23,107 | +143.342% |
| 2025-07-02 | 16.06 | 16.10 | 15.68 | 15.87 | -2.314% | 100,963 | +144.108% |
| 2025-07-01 | 16.26 | 16.49 | 15.86 | 16.25 | +1.117% | 20,412 | +138.459% |
| 2025-06-30 | 16.14 | 16.14 | 15.75 | 16.07 | +2.859% | 219,899 | +141.123% |
| 2025-06-27 | 15.60 | 15.74 | 15.50 | 15.62 | -1.538% | 345,082 | +148.015% |
| 2025-06-26 | 15.45 | 15.86 | 15.42 | 15.86 | +3.194% | 157,195 | +144.201% |
| 2025-06-25 | 15.21 | 15.39 | 15.17 | 15.37 | +0.085% | 174,724 | +152.000% |
| 2025-06-24 | 15.40 | 15.40 | 14.94 | 15.36 | -0.967% | 158,853 | +152.214% |
| 2025-06-23 | 15.35 | 15.84 | 15.30 | 15.51 | +1.108% | 287,282 | +149.774% |
| 2025-06-20 | 15.22 | 15.40 | 15.13 | 15.34 | -0.454% | 106,560 | +152.542% |
| 2025-06-18 | 15.67 | 15.87 | 15.38 | 15.41 | -0.837% | 193,573 | +151.395% |
| 2025-06-17 | 15.39 | 15.54 | 15.22 | 15.54 | -0.193% | 88,933 | +149.292% |
| 2025-06-16 | 15.63 | 15.63 | 15.30 | 15.57 | -1.039% | 23,782 | +148.812% |
| 2025-06-13 | 15.15 | 15.83 | 15.09 | 15.73 | +4.264% | 27,049 | +146.226% |
| 2025-06-12 | 15.00 | 15.16 | 15.00 | 15.09 | +1.343% | 10,822 | +156.726% |
| 2025-06-11 | 14.71 | 14.92 | 14.68 | 14.89 | +1.500% | 7,165 | +160.175% |
| 2025-06-10 | 15.00 | 15.11 | 14.66 | 14.67 | -2.200% | 59,304 | +164.076% |
| 2025-06-09 | 15.45 | 15.47 | 14.99 | 15.00 | -2.975% | 74,307 | +158.267% |
| 2025-06-06 | 15.59 | 15.78 | 15.31 | 15.46 | -3.676% | 23,010 | +150.582% |
| 2025-06-05 | 16.48 | 16.48 | 15.96 | 16.05 | -0.926% | 32,181 | +141.371% |
| 2025-06-04 | 16.22 | 16.56 | 16.20 | 16.20 | -0.246% | 22,795 | +139.136% |
| 2025-06-03 | 15.90 | 16.25 | 15.90 | 16.24 | +1.815% | 31,573 | +138.547% |
| 2025-06-02 | 15.53 | 16.05 | 15.53 | 15.95 | +3.844% | 20,135 | +142.876% |
| 2025-05-30 | 15.51 | 15.52 | 15.15 | 15.36 | -1.031% | 42,807 | +152.214% |
| 2025-05-29 | 15.64 | 15.68 | 15.50 | 15.52 | -0.097% | 33,830 | +149.613% |
| 2025-05-28 | 15.53 | 15.54 | 15.35 | 15.54 | +1.008% | 17,399 | +149.372% |
| 2025-05-27 | 15.31 | 15.43 | 15.18 | 15.38 | +0.962% | 46,355 | +151.886% |
| 2025-05-23 | 14.72 | 15.38 | 14.72 | 15.23 | +3.366% | 42,120 | +154.308% |
| 2025-05-22 | 14.75 | 14.78 | 14.54 | 14.74 | -0.442% | 14,544 | +162.867% |
| 2025-05-21 | 14.01 | 14.91 | 13.89 | 14.80 | +6.958% | 68,348 | +161.704% |
| 2025-05-20 | 13.80 | 14.07 | 13.48 | 13.84 | -0.072% | 46,001 | +179.913% |
| 2025-05-19 | 14.01 | 14.01 | 13.49 | 13.85 | +2.418% | 18,426 | +179.711% |
| 2025-05-16 | 13.34 | 13.53 | 13.25 | 13.52 | +0.768% | 305,342 | +186.475% |
| 2025-05-15 | 13.50 | 13.57 | 13.39 | 13.42 | +0.404% | 49,990 | +188.674% |
| 2025-05-14 | 13.50 | 13.50 | 13.21 | 13.37 | -0.971% | 38,165 | +189.840% |
| 2025-05-13 | 13.52 | 13.72 | 13.32 | 13.50 | -0.022% | 28,489 | +187.027% |
| 2025-05-12 | 14.00 | 14.70 | 13.50 | 13.50 | -8.101% | 100,334 | +186.963% |
| 2025-05-09 | 14.31 | 14.70 | 14.27 | 14.69 | +3.670% | 27,414 | +163.717% |
| 2025-05-08 | 14.10 | 14.47 | 14.00 | 14.17 | +1.844% | 21,572 | +173.394% |
| 2025-05-07 | 13.20 | 14.34 | 13.20 | 13.91 | -1.323% | 27,535 | +178.435% |
| 2025-05-06 | 13.50 | 14.10 | 13.50 | 14.10 | +6.335% | 24,505 | +174.752% |
| 2025-05-05 | 12.50 | 13.28 | 12.50 | 13.26 | +3.521% | 42,349 | +192.157% |
| 2025-05-02 | 12.92 | 12.92 | 12.81 | 12.81 | -0.086% | 5,502 | +202.444% |
| 2025-05-01 | 12.75 | 12.82 | 12.62 | 12.82 | -1.988% | 18,031 | +202.184% |
| 2025-04-30 | 13.62 | 13.62 | 12.97 | 13.08 | -0.381% | 12,407 | +196.177% |
| 2025-04-29 | 13.25 | 13.25 | 13.07 | 13.13 | -0.853% | 17,347 | +195.050% |
| 2025-04-28 | 12.56 | 13.26 | 12.56 | 13.24 | +0.023% | 12,195 | +192.532% |
| 2025-04-25 | 13.36 | 13.76 | 13.19 | 13.24 | -0.903% | 11,269 | +192.598% |
| 2025-04-24 | 13.36 | 13.49 | 13.33 | 13.36 | +1.332% | 8,319 | +189.957% |
| 2025-04-23 | 13.60 | 13.60 | 12.88 | 13.19 | -3.087% | 15,488 | +193.819% |
| 2025-04-22 | 14.75 | 14.75 | 13.55 | 13.61 | -5.389% | 64,533 | +184.748% |
| 2025-04-21 | 14.56 | 14.70 | 14.32 | 14.38 | +1.697% | 28,210 | +169.402% |
| 2025-04-17 | 14.33 | 14.33 | 14.06 | 14.14 | -1.326% | 16,435 | +173.975% |
| 2025-04-16 | 14.20 | 14.40 | 14.20 | 14.33 | +3.205% | 22,600 | +170.342% |
| 2025-04-15 | 14.00 | 14.21 | 13.60 | 13.88 | +1.871% | 25,031 | +179.006% |
| 2025-04-14 | 13.53 | 13.71 | 13.44 | 13.63 | 0.000% | 56,153 | +184.226% |