Dark

DPMAY
DIPLOMA PLC UNSP/ADR
stock OTC ADR

EOD

Aug 6, 2026

26.23USD-0.038%(-0.01)573,554

Pre-market

0.00USD-100.000%(-25.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	26.2800	26.62000	25.8600	26.2300	-0.038%	573,554	0.000%
2026-08-05	26.0401	26.26000	26.0300	26.2400	+1.509%	13,688	-0.038%
2026-08-04	25.6850	26.22000	25.6550	25.8500	+0.819%	283,979	+1.470%
2026-08-03	25.2450	26.41000	23.5800	25.6400	+0.549%	657,959	+2.301%
2026-07-31	24.8740	26.10000	24.6350	25.5000	+3.323%	789,370	+2.863%
2026-07-30	24.4900	24.99000	22.7800	24.6800	+4.355%	350,813	+6.280%
2026-07-29	23.8499	25.16000	22.3210	23.6500	-3.823%	21,584	+10.909%
2026-07-28	25.1450	25.16400	24.5400	24.5900	-2.266%	5,464	+6.669%
2026-07-27	25.2500	26.35000	25.0700	25.1600	+1.739%	5,627	+4.253%
2026-07-24	25.0250	25.26000	24.7300	24.7300	+0.528%	7,841	+6.066%
2026-07-23	24.6099	24.76000	24.4900	24.6000	-2.997%	10,771	+6.626%
2026-07-22	25.1800	25.36000	25.0300	25.3600	+1.807%	5,333	+3.431%
2026-07-21	24.8000	26.28000	24.6390	24.9100	+1.528%	8,830	+5.299%
2026-07-20	24.8600	25.88000	24.4300	24.5350	-1.513%	10,371	+6.908%
2026-07-17	24.1101	26.04000	24.1100	24.9120	+3.800%	5,406	+5.291%
2026-07-16	25.1999	25.65000	22.7210	24.0000	+6.007%	8,228	+9.292%
2026-07-15	22.6701	23.00000	20.5200	22.6400	-0.352%	21,830	+15.857%
2026-07-14	22.9500	22.95000	22.6000	22.7200	+0.978%	11,354	+15.449%
2026-07-13	22.6550	22.81200	22.4400	22.5000	-0.968%	17,099	+16.578%
2026-07-10	22.6001	23.50000	22.6000	22.7200	+0.799%	13,361	+15.449%
2026-07-09	22.5100	23.78500	22.3900	22.5400	-0.044%	9,558	+16.371%
2026-07-08	22.3601	23.43000	22.2340	22.5500	+0.850%	14,175	+16.319%
2026-07-07	23.1300	23.13000	22.2800	22.3600	-5.174%	10,441	+17.308%
2026-07-06	23.5400	23.69000	22.8300	23.5800	-0.590%	7,457	+11.238%
2026-07-02	24.0600	25.38000	23.2040	23.7200	+0.275%	6,800	+10.582%
2026-07-01	23.4701	23.90000	22.9200	23.6550	-0.106%	11,115	+10.886%
2026-06-30	23.6150	23.68000	22.9150	23.6800	+1.413%	12,399	+10.769%
2026-06-29	23.4100	23.56000	23.1600	23.3500	+0.473%	8,831	+12.334%
2026-06-26	23.0700	23.57000	23.0500	23.2400	-1.650%	28,957	+12.866%
2026-06-25	23.6400	23.83700	22.7800	23.6300	+2.873%	6,688	+11.003%
2026-06-24	23.0800	23.47000	22.2500	22.9700	-1.472%	7,988	+14.192%
2026-06-23	24.4800	24.48000	22.5200	23.3132	-1.922%	11,402	+12.511%
2026-06-22	22.7700	24.27000	22.2600	23.7700	+1.365%	10,989	+10.349%
2026-06-18	23.3150	24.87700	23.0200	23.4500	+2.001%	13,407	+11.855%
2026-06-17	23.5860	23.60400	22.9900	22.9900	-2.378%	10,447	+14.093%
2026-06-16	23.5450	23.60800	23.4050	23.5500	+0.986%	6,704	+11.380%
2026-06-15	23.4500	24.29000	23.1100	23.3200	+1.480%	18,476	+12.479%
2026-06-12	23.1000	23.16000	22.3800	22.9800	-1.183%	8,218	+14.143%
2026-06-11	22.9550	23.52000	22.6400	23.2550	-1.127%	13,476	+12.793%
2026-06-10	23.5399	23.72000	23.0300	23.5200	-0.085%	6,540	+11.522%
2026-06-09	23.8701	24.08400	22.2500	23.5400	+0.900%	8,336	+11.427%
2026-06-08	23.3950	23.89000	22.2500	23.3300	+0.430%	8,862	+12.430%
2026-06-05	23.8001	24.82000	22.3300	23.2300	-2.763%	10,512	+12.914%
2026-06-04	23.9200	24.19000	23.7300	23.8900	+0.759%	6,181	+9.795%
2026-06-03	23.3900	23.81000	23.3900	23.7100	+0.063%	9,546	+10.628%
2026-06-02	23.5000	23.90000	23.5000	23.6950	+2.244%	26,218	+10.698%
2026-06-01	23.0050	23.32000	21.4900	23.1750	+0.022%	24,239	+13.182%
2026-05-29	23.3300	23.67800	21.3500	23.1700	+3.715%	16,367	+13.207%
2026-05-28	23.0750	23.19400	22.3400	22.3400	-3.332%	6,816	+17.413%
2026-05-27	23.4300	24.61000	23.0000	23.1100	-1.534%	14,493	+13.501%
2026-05-26	23.5000	23.67000	22.4560	23.4700	+2.588%	16,076	+11.760%
2026-05-22	23.3901	23.70000	21.7200	22.8780	+0.079%	11,972	+14.652%
2026-05-21	22.5901	23.28000	21.8300	22.8600	-1.039%	10,681	+14.742%
2026-05-20	22.4301	23.19000	21.6500	23.1000	+1.316%	24,784	+13.550%
2026-05-19	21.9401	23.23000	21.9400	22.8000	+4.828%	646,670	+15.044%
2026-05-18	22.5100	23.59000	21.2801	21.7500	-1.939%	710,766	+20.598%
2026-05-15	22.1000	22.56450	21.2000	22.1800	-3.102%	54,961	+18.260%
2026-05-14	22.7001	23.12000	22.7000	22.8900	+1.283%	25,766	+14.592%
2026-05-13	22.4600	23.24000	21.3000	22.6000	-1.969%	15,490	+16.062%
2026-05-12	22.8001	23.64350	21.6700	23.0540	+1.185%	7,396	+13.776%
2026-05-11	23.4700	23.62375	22.7840	22.7840	-3.499%	12,181	+15.125%
2026-05-08	23.6900	23.80000	22.6500	23.6100	-0.211%	11,851	+11.097%
2026-05-07	24.3500	24.40000	21.8780	23.6600	-4.789%	11,450	+10.862%
2026-05-06	24.0000	25.97000	22.2500	24.8500	+3.585%	13,845	+5.553%
2026-05-05	23.3401	23.99840	23.3401	23.9900	+3.272%	9,115	+9.337%
2026-05-04	23.3550	23.62000	23.2100	23.2300	-1.149%	8,345	+12.914%
2026-05-01	23.3801	23.99000	22.6640	23.5000	-0.170%	8,260	+11.617%
2026-04-30	23.6250	23.75000	21.7900	23.5400	+2.259%	26,743	+11.427%
2026-04-29	23.2200	23.55000	22.8800	23.0200	-1.691%	14,328	+13.944%
2026-04-28	23.4700	23.83000	23.2550	23.4160	-0.102%	14,685	+12.017%
2026-04-27	22.9350	23.99000	21.6100	23.4400	-1.055%	14,113	+11.903%
2026-04-24	23.0800	23.86000	23.0800	23.6900	+1.110%	23,479	+10.722%
2026-04-23	23.3700	23.99000	23.2700	23.4300	-0.170%	16,432	+11.950%
2026-04-22	23.7700	23.77000	23.3550	23.4700	+0.859%	11,679	+11.760%
2026-04-21	23.2400	23.65800	22.6200	23.2700	+0.043%	63,397	+12.720%
2026-04-20	23.2950	23.77250	23.1000	23.2600	-0.641%	5,733	+12.769%
2026-04-17	22.1701	23.98000	22.1701	23.4100	+3.037%	19,741	+12.046%
2026-04-16	23.0300	23.03000	22.0700	22.7200	+0.665%	9,071	+15.449%
2026-04-15	22.5800	23.74000	22.0600	22.5700	-1.955%	103,223	+16.216%
2026-04-14	22.0700	23.86000	22.0700	23.0200	+1.994%	16,419	+13.944%
2026-04-13	22.8150	23.35800	22.3700	22.5700	-1.269%	17,621	+16.216%
2026-04-10	22.4500	22.99000	21.4001	22.8600	+2.695%	13,250	+14.742%
2026-04-09	21.4001	23.67000	21.4001	22.2600	+1.644%	12,506	+17.835%
2026-04-08	21.4500	22.01000	21.4500	21.9000	+5.756%	9,794	+19.772%
2026-04-07	20.6500	20.81000	20.2680	20.7080	+0.378%	14,706	+26.666%
2026-04-06	19.8200	20.82000	19.8200	20.6300	-1.715%	15,335	+27.145%
2026-04-02	20.1850	21.92000	18.5900	20.9900	+2.440%	29,626	+24.964%
2026-04-01	19.2001	20.64000	19.2001	20.4900	+2.913%	29,996	+28.014%
2026-03-31	19.6450	20.87000	19.4300	19.9100	+4.186%	8,522	+31.743%
2026-03-30	19.4650	19.68810	19.0800	19.1100	-0.882%	20,190	+37.258%
2026-03-27	20.4199	20.41990	19.1300	19.2800	-1.783%	13,972	+36.048%
2026-03-26	18.6301	19.86000	18.6301	19.6300	-1.268%	19,056	+33.622%
2026-03-25	18.8701	19.95830	18.8701	19.8821	+1.709%	16,879	+31.928%
2026-03-24	18.4200	20.38750	18.4200	19.5480	-0.822%	40,573	+34.183%
2026-03-23	19.4250	20.06500	19.2900	19.7100	+4.396%	15,348	+33.080%
2026-03-20	19.4000	19.41990	18.7900	18.8800	-2.731%	24,140	+38.930%
2026-03-19	19.2900	20.05000	18.3000	19.4100	-0.206%	14,330	+35.137%
2026-03-18	19.7601	20.46500	18.9400	19.4500	+16.887%	24,522	+34.859%
2026-03-17	16.8800	16.88250	16.6400	16.6400	-0.419%	16,713	+57.632%
2026-03-16	16.8450	16.88000	16.4785	16.7100	+0.723%	20,004	+56.972%
2026-03-13	16.8100	16.91500	16.3080	16.5900	-3.547%	9,833	+58.107%
2026-03-12	16.3201	17.28000	16.3201	17.2000	-0.174%	16,541	+52.500%
2026-03-11	17.2700	18.49750	16.0000	17.2300	+0.058%	13,034	+52.234%
2026-03-10	17.5860	17.60000	16.7740	17.2200	-0.122%	27,106	+52.323%
2026-03-09	17.8499	17.84990	16.8300	17.2410	-2.317%	142,598	+52.137%
2026-03-06	17.5800	17.84000	17.1150	17.6500	-0.507%	21,528	+48.612%
2026-03-05	17.0001	18.17000	17.0001	17.7400	-2.259%	85,547	+47.858%
2026-03-04	18.0850	18.15000	17.7950	18.1500	+0.415%	11,139	+44.518%
2026-03-03	16.7400	18.56990	16.7400	18.0750	-3.083%	12,159	+45.118%
2026-03-02	18.6000	19.55990	17.9200	18.6500	-1.790%	12,632	+40.643%
2026-02-27	18.9650	20.57000	18.4445	18.9900	-0.378%	14,209	+38.125%
2026-02-26	19.1700	19.35000	18.5200	19.0620	+0.857%	14,089	+37.604%
2026-02-25	18.0001	19.52300	18.0001	18.9000	-0.474%	97,406	+38.783%
2026-02-24	18.1001	19.26850	18.1001	18.9900	+1.768%	13,771	+38.125%
2026-02-23	19.0750	19.09500	18.0600	18.6600	-1.686%	23,975	+40.568%
2026-02-20	17.8901	19.13000	17.8901	18.9800	-0.105%	17,072	+38.198%
2026-02-19	18.3650	19.01700	17.6050	19.0000	+0.423%	12,999	+38.053%
2026-02-18	18.7700	19.05000	17.8001	18.9200	+0.853%	18,904	+38.636%
2026-02-17	18.3450	19.45000	17.4101	18.7600	+2.123%	13,836	+39.819%
2026-02-13	19.1640	19.16400	18.0400	18.3700	-1.501%	18,606	+42.787%
2026-02-12	18.7701	18.96000	18.5530	18.6500	-1.583%	12,980	+40.643%
2026-02-11	18.9200	20.02000	18.6300	18.9500	+0.531%	15,511	+38.417%
2026-02-10	18.5800	18.91000	18.5400	18.8500	+0.213%	15,864	+39.151%
2026-02-09	18.3600	19.08000	18.3200	18.8100	+1.566%	12,137	+39.447%
2026-02-06	18.1800	18.84000	18.1800	18.5200	+2.095%	71,992	+41.631%
2026-02-05	18.2200	18.35800	18.0825	18.1400	-0.439%	23,588	+44.598%
2026-02-04	17.4801	18.48000	17.4801	18.2200	+0.110%	38,142	+43.963%
2026-02-03	16.9100	18.27500	16.9100	18.2000	-0.763%	30,300	+44.121%
2026-02-02	17.3200	19.20000	17.3200	18.3400	+0.880%	12,179	+43.021%
2026-01-30	18.5000	18.50000	18.1050	18.1800	-1.942%	17,136	+44.279%
2026-01-29	18.5700	18.60000	18.2920	18.5400	-0.269%	8,960	+41.478%
2026-01-28	18.7400	18.79800	17.8074	18.5900	-2.568%	34,995	+41.097%
2026-01-27	18.8900	19.17000	18.8030	19.0800	+0.580%	10,905	+37.474%
2026-01-26	18.8845	19.04000	18.8400	18.9700	+0.424%	11,275	+38.271%
2026-01-23	18.5100	19.90000	18.4900	18.8900	+0.790%	16,730	+38.857%
2026-01-22	18.6050	18.96000	18.2200	18.7420	+2.415%	157,954	+39.953%
2026-01-21	17.2501	18.51000	17.2501	18.3000	-0.327%	11,123	+43.333%
2026-01-20	17.9900	18.72990	17.6600	18.3600	-3.216%	16,651	+42.865%
2026-01-16	19.3899	19.38990	18.1400	18.9700	+0.132%	11,257	+38.271%
2026-01-15	18.9800	19.11000	17.6700	18.9450	+3.130%	28,906	+38.453%
2026-01-14	17.6901	18.68000	16.7900	18.3700	-1.765%	16,167	+42.787%
2026-01-13	18.7850	18.79000	17.9600	18.7000	-0.320%	14,852	+40.267%
2026-01-12	18.9050	19.89990	17.8216	18.7600	-0.846%	11,959	+39.819%
2026-01-09	17.7201	19.04220	17.7200	18.9200	+1.995%	14,031	+38.636%
2026-01-08	17.4201	19.25900	17.4201	18.5500	-1.330%	11,435	+41.402%
2026-01-07	17.6101	19.12900	17.6100	18.8000	+0.454%	15,122	+39.521%
2026-01-06	18.5400	18.83000	18.5400	18.7150	+2.717%	36,475	+40.155%
2026-01-05	16.9100	18.57500	16.9100	18.2200	+2.302%	17,074	+43.963%
2026-01-02	17.6900	17.90000	17.3900	17.8100	+0.678%	17,363	+47.277%
2025-12-31	17.7550	17.83000	17.6300	17.6900	-1.228%	4,579	+48.276%
2025-12-30	17.9300	18.00000	17.6450	17.9100	-2.056%	9,008	+46.454%
2025-12-29	17.9250	19.00000	16.3400	18.2860	+1.900%	7,807	+43.443%
2025-12-26	18.2500	18.25000	17.8700	17.9450	+0.251%	11,219	+46.169%
2025-12-24	17.8500	17.98000	17.8500	17.9000	-0.693%	11,633	+46.536%
2025-12-23	17.8600	18.16000	17.8600	18.0250	-0.853%	29,922	+45.520%
2025-12-22	17.9550	19.24920	16.8300	18.1800	-0.220%	10,817	+44.279%
2025-12-19	16.9401	19.07000	16.9401	18.2200	+2.720%	21,874	+43.963%
2025-12-18	17.6700	17.86500	17.3750	17.7375	+0.610%	9,962	+47.879%
2025-12-17	17.8550	18.12000	16.9200	17.6300	-2.381%	12,089	+48.780%
2025-12-16	18.8299	18.82990	17.7140	18.0600	+0.781%	12,712	+45.238%
2025-12-15	17.0400	18.05000	17.0400	17.9200	+1.072%	14,490	+46.373%
2025-12-12	18.2800	18.28000	17.4100	17.7300	-2.796%	13,613	+47.941%
2025-12-11	18.1950	18.30000	16.7600	18.2400	-0.870%	27,116	+43.805%
2025-12-10	18.0600	19.02250	17.1201	18.4000	+1.708%	24,453	+42.554%
2025-12-09	18.1300	18.63000	18.0435	18.0910	+0.186%	20,352	+44.989%
2025-12-08	18.1250	18.14000	17.9500	18.0575	-0.919%	10,729	+45.258%
2025-12-05	18.4100	18.44000	16.8000	18.2250	+3.716%	8,117	+43.923%
2025-12-04	17.3784	18.46000	16.7800	17.5720	-3.291%	7,715	+49.272%
2025-12-03	16.9801	18.84000	16.9801	18.1700	+1.508%	12,074	+44.359%
2025-12-02	17.9400	19.08000	17.8300	17.9000	-6.916%	6,003	+46.536%
2025-12-01	17.2200	19.36000	17.2200	19.2300	+6.009%	9,229	+36.401%
2025-11-28	18.8699	18.86990	17.3400	18.1400	-0.110%	19,623	+44.598%
2025-11-26	17.9100	18.19000	17.9100	18.1600	+1.623%	48,644	+44.438%
2025-11-25	16.7101	17.88000	16.7101	17.8700	+8.897%	19,590	+46.782%
2025-11-24	17.6300	17.77000	16.3200	16.4100	-6.920%	31,577	+59.842%
2025-11-21	17.5950	17.69000	16.6900	17.6300	+3.706%	15,238	+48.780%
2025-11-20	17.4600	17.55000	16.1100	17.0000	-0.118%	15,392	+54.294%
2025-11-19	16.8800	17.26000	16.0000	17.0200	-0.526%	17,190	+54.113%
2025-11-18	16.1401	17.44000	16.1401	17.1100	-0.926%	18,656	+53.302%
2025-11-17	17.1100	17.50000	17.0860	17.2700	+0.290%	10,620	+51.882%
2025-11-14	17.2400	17.55000	17.2200	17.2200	-1.859%	10,252	+52.323%
2025-11-13	16.8201	17.92000	16.8201	17.5462	-2.031%	7,999	+49.491%
2025-11-12	17.8600	17.99000	17.4950	17.9100	+0.056%	15,539	+46.454%
2025-11-11	16.9501	18.12000	16.9501	17.9000	+0.449%	5,566	+46.536%
2025-11-10	17.7400	18.85000	17.5900	17.8200	+1.654%	10,791	+47.194%
2025-11-07	17.4200	18.09000	17.2600	17.5300	-0.171%	10,166	+49.629%
2025-11-06	17.6900	17.69000	17.4200	17.5600	-2.876%	10,108	+49.374%
2025-11-05	17.4301	18.17000	17.4301	18.0800	+1.062%	35,248	+45.077%
2025-11-04	18.0950	18.36000	17.6500	17.8900	-2.560%	23,649	+46.618%
2025-11-03	18.2850	18.38000	18.2100	18.3600	+3.846%	18,821	+42.865%
2025-10-31	18.0300	18.45000	17.4000	17.6800	-3.546%	15,369	+48.360%
2025-10-30	18.2450	18.45000	18.2210	18.3300	-0.272%	44,928	+43.099%
2025-10-29	18.2450	18.59000	17.0000	18.3800	+6.120%	10,197	+42.709%
2025-10-28	18.8100	18.81000	17.3200	17.3200	-7.429%	66,354	+51.443%
2025-10-27	19.2850	19.28500	18.7100	18.7100	0.000%	18,886	+40.192%
2025-10-24	18.7800	18.88500	17.9100	18.7100	-1.526%	15,721	+40.192%
2025-10-23	18.6500	19.50000	18.3000	19.0000	+4.442%	11,406	+38.053%
2025-10-22	17.9975	18.37880	17.9463	18.1919	+0.751%	22,304	+44.185%
2025-10-21	18.0359	18.32440	17.8522	18.0563	-93.725%	19,648	+45.268%
2025-10-20	288.1100	290.14000	284.5800	287.7700	+4.442%	438	-90.885%
2025-10-17	298.4099	298.40990	268.1500	275.5300	-3.229%	910	-90.480%
2025-10-16	279.2301	287.62000	279.2301	284.7227	+0.787%	611	-90.788%
2025-10-15	284.4500	285.53000	280.0700	282.5000	-0.528%	1,138	-90.715%
2025-10-14	283.3100	285.78000	280.8800	284.0000	-0.976%	2,483	-90.764%
2025-10-13	295.2200	295.22000	284.1400	286.8000	-0.337%	1,451	-90.854%
2025-10-10	297.2400	297.24000	282.3100	287.7700	-0.769%	876	-90.885%
2025-10-09	285.9600	297.69000	285.9600	290.0000	-0.344%	1,130	-90.955%
2025-10-08	293.4200	295.24000	285.9700	291.0000	+1.486%	762	-90.986%
2025-10-07	283.7800	292.39200	283.7800	286.7400	+0.227%	847	-90.852%
2025-10-06	288.6350	293.80000	285.4200	286.0900	-1.260%	449	-90.832%
2025-10-03	280.8601	294.10000	280.8601	289.7400	+2.402%	1,011	-90.947%
2025-10-02	281.4760	285.91000	276.6700	282.9450	-0.203%	819	-90.730%
2025-10-01	284.5700	290.85000	280.7600	283.5200	-0.246%	1,549	-90.748%
2025-09-30	291.9652	291.96520	283.3595	284.2200	+0.988%	3,823	-90.771%
2025-09-29	278.6301	291.74000	278.6301	281.4400	-0.227%	430	-90.680%
2025-09-26	278.1201	292.08000	278.1201	282.0800	-0.525%	1,049	-90.701%
2025-09-25	277.2201	284.75000	277.2201	283.5700	-1.264%	1,747	-90.750%
2025-09-24	287.3080	288.46000	281.4340	287.2000	-0.873%	1,299	-90.867%
2025-09-23	299.8400	299.84000	289.5500	289.7300	-1.183%	3,883	-90.947%
2025-09-22	294.6600	295.91500	288.9200	293.2000	-0.495%	1,103	-91.054%
2025-09-19	295.8600	296.79500	291.9725	294.6600	+0.109%	572	-91.098%
2025-09-18	292.5936	302.61000	291.5200	294.3400	-0.166%	467	-91.089%
2025-09-17	299.5200	299.77500	294.0300	294.8300	-1.362%	3,432	-91.103%
2025-09-16	297.2100	300.26000	296.1100	298.9000	+0.107%	587	-91.224%
2025-09-15	298.8750	302.90520	292.6700	298.5800	-0.359%	527	-91.215%
2025-09-12	296.6501	304.07000	296.6501	299.6566	-0.334%	498	-91.247%
2025-09-11	301.0750	302.42000	299.1800	300.6600	+2.356%	1,332	-91.276%
2025-09-10	292.1400	300.89000	292.1400	293.7400	-1.605%	612	-91.070%
2025-09-09	297.2750	299.15000	292.4000	298.5300	+0.276%	718	-91.214%
2025-09-08	292.6501	303.26000	292.6501	297.7070	+1.993%	912	-91.189%
2025-09-05	284.1100	297.39690	284.1100	291.8900	+1.189%	2,101	-91.014%
2025-09-04	275.9101	288.46000	275.9101	288.4600	-1.016%	477	-90.907%
2025-09-03	286.0500	291.92000	285.0690	291.4200	-2.110%	574	-90.999%
2025-09-02	291.0900	297.70000	284.0380	297.7000	+0.712%	757	-91.189%
2025-08-29	294.4400	300.40000	290.7800	295.5950	+1.113%	1,117	-91.126%
2025-08-28	291.3400	296.58000	291.3400	292.3400	+0.423%	590	-91.028%
2025-08-27	289.7600	293.39000	281.2500	291.1100	-0.983%	818	-90.990%
2025-08-26	291.2240	297.80000	291.2240	294.0000	-1.971%	709	-91.078%
2025-08-25	294.9450	300.54000	286.9000	299.9100	+1.589%	563	-91.254%
2025-08-22	278.6100	295.67000	278.6100	295.2200	+1.888%	1,869	-91.115%
2025-08-21	296.5699	296.56990	286.8400	289.7500	-0.097%	1,030	-90.947%
2025-08-20	288.6450	292.03000	279.7200	290.0300	-0.347%	3,947	-90.956%
2025-08-19	283.3601	296.30000	283.3601	291.0400	+0.687%	822	-90.987%
2025-08-18	286.5400	291.03000	283.6900	289.0550	-0.240%	362	-90.926%
2025-08-15	277.4101	293.43000	277.4101	289.7500	+1.141%	677	-90.947%
2025-08-14	282.4300	296.82000	282.4300	286.4800	-3.036%	6,392	-90.844%
2025-08-13	295.6750	296.15000	287.6500	295.4500	-0.176%	512	-91.122%
2025-08-12	295.6000	298.22000	290.2000	295.9700	+3.511%	545	-91.138%
2025-08-11	289.2750	299.36000	278.1200	285.9300	-2.476%	4,765	-90.826%
2025-08-08	287.7350	296.47000	287.7350	293.1900	+4.670%	833	-91.054%
2025-08-07	289.9850	300.44000	278.8700	280.1100	-2.642%	856	-90.636%
2025-08-06	285.8800	295.55000	276.5100	287.7100	-3.737%	309	-90.883%
2025-08-05	288.2850	299.37000	276.3900	298.8800	+4.409%	371	-91.224%
2025-08-04	285.7500	296.86000	275.0500	286.2600	+0.626%	461	-90.837%
2025-08-01	282.3850	284.48000	281.3200	284.4800	0.000%	573	-90.780%
2025-07-31	287.9800	287.98000	281.7800	284.4800	+0.594%	434	-90.780%
2025-07-30	282.9000	292.89000	279.1850	282.8000	-0.356%	672	-90.725%
2025-07-29	281.9800	290.02000	280.6000	283.8100	+1.907%	459	-90.758%
2025-07-28	289.9700	289.97000	272.8600	278.5000	-4.289%	815	-90.582%
2025-07-25	281.1700	293.31000	271.4500	290.9800	+2.276%	630	-90.986%
2025-07-24	284.0250	292.84000	274.2000	284.5050	+2.865%	580	-90.780%
2025-07-23	276.3650	284.40000	265.9000	276.5800	+0.990%	624	-90.516%
2025-07-22	273.3000	279.80000	261.6900	273.8700	-1.842%	483	-90.422%
2025-07-21	280.1500	281.09000	269.3600	279.0100	+0.389%	617	-90.599%
2025-07-18	281.3000	290.24000	268.3200	277.9300	-0.651%	441	-90.562%
2025-07-17	291.1399	291.13990	268.1300	279.7500	+4.964%	943	-90.624%
2025-07-16	270.0300	270.03000	261.8300	266.5200	+0.620%	1,461	-90.158%
2025-07-15	268.5750	268.57500	253.7700	264.8781	+0.367%	1,996	-90.097%
2025-07-14	251.5400	264.87000	251.5400	263.9100	-0.707%	1,725	-90.061%
2025-07-11	264.7700	266.32000	255.4500	265.7900	-2.473%	5,197	-90.131%
2025-07-10	269.3300	272.54000	264.0100	272.5300	+2.679%	616	-90.375%
2025-07-09	252.5900	267.00000	252.5900	265.4200	+1.259%	911	-90.118%
2025-07-08	252.2601	264.99000	252.2601	262.1200	-3.604%	1,251	-89.993%
2025-07-07	263.5650	272.36000	253.3200	271.9200	+2.534%	1,719	-90.354%
2025-07-03	254.8001	268.00000	254.8001	265.2000	+0.401%	375	-90.109%
2025-07-02	261.2700	264.15000	251.4701	264.1400	-0.512%	1,042	-90.070%
2025-07-01	270.5750	276.13000	265.0000	265.5000	-2.592%	440	-90.121%
2025-06-30	260.6101	276.22000	258.6500	272.5648	+0.756%	1,627	-90.377%
2025-06-27	268.4200	280.74000	268.4200	270.5200	+0.873%	854	-90.304%
2025-06-26	270.5000	277.57000	266.2600	268.1790	+0.762%	751	-90.219%
2025-06-25	254.5101	275.41000	254.5101	266.1500	+0.301%	621	-90.145%
2025-06-24	267.2000	274.54000	261.8000	265.3500	+2.392%	2,098	-90.115%
2025-06-23	254.2660	273.85000	241.0500	259.1500	+1.064%	960	-89.878%
2025-06-20	249.2701	259.93500	249.2600	256.4225	+0.974%	722	-89.771%
2025-06-18	247.0100	259.06000	247.0100	253.9500	+0.106%	1,980	-89.671%
2025-06-17	246.7101	263.70000	246.7100	253.6800	-2.510%	497	-89.660%
2025-06-16	252.0100	260.21000	252.0100	260.2100	+2.992%	1,906	-89.920%
2025-06-13	250.8200	257.72000	248.0600	252.6500	-1.212%	937	-89.618%
2025-06-12	246.8100	256.98000	246.8100	255.7500	+0.693%	1,133	-89.744%
2025-06-11	240.9801	259.11000	240.9800	253.9900	-0.369%	989	-89.673%
2025-06-10	251.8600	257.28000	249.0440	254.9300	+0.906%	927	-89.711%
2025-06-09	237.4501	252.65000	237.4501	252.6400	-2.240%	1,823	-89.618%
2025-06-06	255.4400	258.44000	250.0101	258.4300	+2.009%	608	-89.850%
2025-06-05	247.3250	256.62000	246.0050	253.3400	+0.380%	629	-89.646%
2025-06-04	249.0101	255.10000	249.0101	252.3800	+1.089%	365	-89.607%
2025-06-03	250.3500	254.01000	245.0000	249.6600	-0.968%	436	-89.494%
2025-06-02	258.2100	258.21000	243.7200	252.1000	-0.458%	1,245	-89.595%
2025-05-30	260.3399	260.33990	249.8100	253.2600	-0.043%	39,164	-89.643%
2025-05-29	242.9101	260.50000	242.9101	253.3700	+0.071%	2,378	-89.648%
2025-05-28	254.1750	258.61000	244.3844	253.1900	-2.612%	1,502	-89.640%
2025-05-27	246.4500	260.22000	246.2300	259.9800	+1.511%	4,889	-89.911%
2025-05-23	252.5299	256.11000	240.0300	256.1100	-0.744%	706	-89.758%
2025-05-22	256.8100	262.95000	245.3900	258.0300	-1.146%	695	-89.835%
2025-05-21	251.3601	266.31000	250.9900	261.0200	-0.374%	648	-89.951%
2025-05-20	237.9500	265.50000	237.9500	262.0000	+14.958%	1,381	-89.989%
2025-05-19	221.3750	231.73000	208.9000	227.9100	+0.454%	833	-88.491%
2025-05-16	214.0500	226.88000	210.7100	226.8800	0.000%	5,347	-88.439%
2025-05-15	222.4700	227.01000	211.9200	226.8800	-0.079%	913	-88.439%
2025-05-14	223.5800	227.97940	211.0000	227.0600	-0.782%	510	-88.448%
2025-05-13	222.6650	234.15000	217.6200	228.8500	+1.463%	1,301	-88.538%
2025-05-12	219.7820	225.91000	210.2500	225.5500	+1.284%	2,638	-88.371%
2025-05-09	210.5300	224.29990	210.5300	222.6900	+0.851%	1,797	-88.221%
2025-05-08	218.4300	224.71000	201.2501	220.8100	+1.557%	4,381	-88.121%
2025-05-07	215.5050	223.55000	200.7200	217.4250	-3.091%	1,820	-87.936%
2025-05-06	224.4099	224.40990	210.6700	224.3600	+1.635%	3,080	-88.309%
2025-05-05	223.6399	223.64000	208.8100	220.7500	+0.537%	3,592	-88.118%
2025-05-02	213.5450	220.99000	207.4301	219.5700	+1.945%	889	-88.054%
2025-05-01	216.0450	218.34100	213.4400	215.3800	+0.857%	3,986	-87.822%
2025-04-30	209.6100	215.09260	209.6100	213.5500	+0.056%	1,102	-87.717%
2025-04-29	207.5200	216.43000	207.5200	213.4300	+3.032%	1,950	-87.710%
2025-04-28	207.6150	214.18000	203.9825	207.1500	+5.014%	1,848	-87.338%
2025-04-25	198.8900	211.69000	193.2500	197.2600	-6.330%	657	-86.703%
2025-04-24	206.4100	211.00000	190.0500	210.5900	+1.372%	5,672	-87.545%
2025-04-23	207.0300	211.78300	197.0080	207.7400	+1.624%	1,709	-87.374%
2025-04-22	191.6900	210.92000	191.6900	204.4200	-1.117%	784	-87.169%
2025-04-21	207.9600	208.25000	200.4200	206.7300	-0.730%	14,623	-87.312%
2025-04-17	201.8600	210.13000	195.3800	208.2500	+1.941%	6,958	-87.405%
2025-04-16	201.4850	209.09000	191.2200	204.2850	-1.689%	2,857	-87.160%
2025-04-15	199.7301	215.44000	199.7301	207.7950	-1.250%	6,088	-87.377%
2025-04-14	202.1800	213.16000	194.3901	210.4250	+2.955%	5,215	-87.535%
2025-04-11	198.6900	206.65000	198.6900	204.3850	+0.544%	1,461	-87.166%
2025-04-10	198.3600	206.17000	192.2700	203.2800	+2.301%	1,400	-87.097%
2025-04-09	189.0300	210.00000	171.4901	198.7073	+3.975%	1,083	-86.800%
2025-04-08	182.7701	198.66000	178.2300	191.1100	-2.323%	2,487	-86.275%
2025-04-07	182.4150	198.66000	174.7100	195.6554	+0.895%	32,208	-86.594%
2025-04-04	191.0350	200.31000	189.8900	193.9200	+0.738%	34,559	-86.474%
2025-04-03	200.4300	205.84990	192.5000	192.5000	-6.326%	1,382	-86.374%
2025-04-02	207.9600	209.36000	199.2100	205.5000	+2.076%	859	-87.236%
2025-04-01	199.9550	202.91000	195.9200	201.3200	+0.968%	931	-86.971%
2025-03-31	195.8050	200.40000	188.7100	199.3900	-0.806%	2,176	-86.845%
2025-03-28	200.9700	205.56290	200.0100	201.0100	-4.144%	873	-86.951%
2025-03-27	201.7550	209.76000	194.0600	209.7000	+1.451%	2,185	-87.492%
2025-03-26	203.2050	206.71000	201.8580	206.7000	+0.957%	1,951	-87.310%
2025-03-25	195.4101	208.31000	195.4101	204.7400	+0.957%	1,537	-87.189%
2025-03-24	202.3250	207.25000	199.0100	202.8000	+0.396%	3,032	-87.066%
2025-03-21	193.3501	206.94000	193.3501	202.0000	-3.509%	1,650	-87.015%
2025-03-20	197.4501	212.52000	197.4501	209.3450	+2.105%	2,363	-87.470%
2025-03-19	206.8342	207.55000	199.0200	205.0300	-0.827%	12,430	-87.207%
2025-03-18	213.7499	213.74990	199.0100	206.7400	+3.520%	1,851	-87.313%
2025-03-17	205.1000	208.29960	199.0000	199.7100	-3.870%	3,342	-86.866%
2025-03-14	196.9801	208.07000	196.9801	207.7500	+2.315%	1,018	-87.374%
2025-03-13	197.8401	209.98290	197.8401	203.0500	-4.375%	2,891	-87.082%
2025-03-12	209.6800	214.47250	209.6800	212.3400	+2.798%	1,234	-87.647%
2025-03-11	202.2601	213.82000	202.2601	206.5600	-5.152%	1,633	-87.302%
2025-03-10	215.9250	221.66400	211.4004	217.7800	-0.973%	807	-87.956%
2025-03-07	222.0000	227.20180	217.0000	219.9200	-1.160%	546	-88.073%
2025-03-06	220.2000	227.94000	220.2000	222.5000	-2.775%	1,132	-88.211%
2025-03-05	227.1350	232.64000	215.8100	228.8500	+0.505%	487	-88.538%
2025-03-04	219.0101	231.00000	219.0101	227.7000	-1.284%	1,080	-88.480%
2025-03-03	229.6800	237.35000	222.0101	230.6620	+1.314%	883	-88.628%
2025-02-28	227.3200	231.39000	220.3000	227.6700	+0.472%	2,152	-88.479%
2025-02-27	227.9600	231.17000	226.3500	226.6000	-3.212%	813	-88.425%
2025-02-26	229.1100	234.12000	228.5300	234.1200	+2.612%	688	-88.796%
2025-02-25	220.0100	233.25000	220.0100	228.1600	-0.406%	667	-88.504%
2025-02-24	238.1499	238.14990	229.0900	229.0900	-3.600%	1,869	-88.550%
2025-02-21	234.8550	242.74000	223.0000	237.6450	+1.113%	3,378	-88.963%
2025-02-20	235.3750	244.10000	234.8800	235.0300	+0.372%	2,095	-88.840%
2025-02-19	234.2400	238.73000	225.4500	234.1600	-5.052%	646	-88.798%
2025-02-18	230.4601	246.62000	230.4601	246.6200	+2.883%	1,372	-89.364%
2025-02-14	244.0900	251.17000	239.0100	239.7100	-0.741%	688	-89.058%

.dark-mode .DgTKV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgTKV5{ color: #333333; background-color: white; border: 2px solid #333333; }DPMAYDIPLOMA PLC UNSP/ADRstock OTC ADR

DPMAY
DIPLOMA PLC UNSP/ADR
stock OTC ADR