DPMAY
DIPLOMA PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
25.69USD+0.983%(+0.25)19,626
DPMAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.75 | 26.06 | 25.65 | 25.69 | +0.983% | 19,626 | 0.000% |
| 2026-10-01 | 26.79 | 26.79 | 25.00 | 25.44 | -0.313% | 37,867 | +0.983% |
| 2026-09-30 | 26.41 | 26.41 | 25.40 | 25.52 | -1.009% | 573,835 | +0.666% |
| 2026-09-29 | 24.70 | 26.16 | 24.70 | 25.78 | +0.078% | 806,891 | -0.349% |
| 2026-09-28 | 25.90 | 26.14 | 25.47 | 25.76 | -0.694% | 21,770 | -0.272% |
| 2026-09-25 | 25.59 | 26.00 | 25.50 | 25.94 | +0.582% | 12,692 | -0.964% |
| 2026-09-24 | 25.39 | 25.93 | 24.27 | 25.79 | +1.993% | 51,844 | -0.388% |
| 2026-09-23 | 23.89 | 25.34 | 23.89 | 25.29 | -1.227% | 45,267 | +1.598% |
| 2026-09-22 | 25.34 | 25.60 | 25.20 | 25.60 | +1.789% | 20,023 | +0.352% |
| 2026-09-21 | 24.55 | 25.28 | 24.55 | 25.15 | +1.904% | 15,140 | +2.147% |
| 2026-09-18 | 24.23 | 24.69 | 24.17 | 24.68 | +0.081% | 23,422 | +4.092% |
| 2026-09-17 | 24.20 | 24.89 | 24.20 | 24.66 | +1.649% | 49,261 | +4.177% |
| 2026-09-16 | 22.80 | 24.54 | 22.80 | 24.26 | +1.083% | 34,243 | +5.894% |
| 2026-09-15 | 22.76 | 24.23 | 22.76 | 24.00 | -0.539% | 39,326 | +7.042% |
| 2026-09-14 | 23.77 | 25.05 | 22.48 | 24.13 | -0.618% | 34,306 | +6.465% |
| 2026-09-11 | 24.00 | 24.38 | 23.75 | 24.28 | +2.361% | 25,037 | +5.807% |
| 2026-09-10 | 24.34 | 24.34 | 23.72 | 23.72 | -3.065% | 51,469 | +8.305% |
| 2026-09-09 | 24.08 | 24.47 | 23.97 | 24.47 | +0.452% | 23,523 | +4.986% |
| 2026-09-08 | 24.72 | 24.72 | 23.99 | 24.36 | +1.542% | 30,712 | +5.460% |
| 2026-09-04 | 24.66 | 24.66 | 23.85 | 23.99 | -0.991% | 16,649 | +7.086% |
| 2026-09-03 | 24.35 | 24.48 | 23.97 | 24.23 | +0.790% | 29,209 | +6.026% |
| 2026-09-02 | 23.74 | 24.23 | 23.71 | 24.04 | -0.083% | 51,614 | +6.864% |
| 2026-09-01 | 24.13 | 24.44 | 23.98 | 24.06 | -1.393% | 58,048 | +6.775% |
| 2026-08-31 | 24.69 | 24.92 | 24.40 | 24.40 | -0.934% | 23,342 | +5.287% |
| 2026-08-28 | 24.78 | 25.09 | 24.58 | 24.63 | -0.122% | 160,409 | +4.304% |
| 2026-08-27 | 25.17 | 25.27 | 24.50 | 24.66 | -0.725% | 117,739 | +4.177% |
| 2026-08-26 | 25.24 | 25.29 | 24.68 | 24.84 | +1.264% | 8,028 | +3.422% |
| 2026-08-25 | 24.82 | 24.89 | 24.53 | 24.53 | +0.020% | 17,961 | +4.729% |
| 2026-08-24 | 24.91 | 24.92 | 24.36 | 24.52 | +0.307% | 16,828 | +4.750% |
| 2026-08-21 | 24.51 | 24.76 | 24.39 | 24.45 | +0.452% | 8,024 | +5.072% |
| 2026-08-20 | 24.41 | 24.52 | 24.06 | 24.34 | +0.745% | 19,535 | +5.546% |
| 2026-08-19 | 24.25 | 24.31 | 24.02 | 24.16 | -0.821% | 382,216 | +6.333% |
| 2026-08-18 | 24.48 | 24.48 | 24.23 | 24.36 | -2.326% | 6,688 | +5.460% |
| 2026-08-17 | 24.99 | 25.13 | 24.25 | 24.94 | +0.403% | 375,440 | +3.007% |
| 2026-08-14 | 25.16 | 25.23 | 24.84 | 24.84 | +2.942% | 102,313 | +3.422% |
| 2026-08-13 | 25.33 | 25.36 | 24.13 | 24.13 | -4.208% | 22,374 | +6.465% |
| 2026-08-12 | 24.27 | 25.73 | 24.27 | 25.19 | -1.793% | 25,864 | +1.985% |
| 2026-08-11 | 25.94 | 26.09 | 24.12 | 25.65 | -0.774% | 99,785 | +0.156% |
| 2026-08-10 | 26.07 | 27.21 | 23.66 | 25.85 | -1.767% | 283,694 | -0.619% |
| 2026-08-07 | 26.22 | 27.62 | 26.22 | 26.32 | +0.324% | 31,857 | -2.375% |
| 2026-08-06 | 26.28 | 26.62 | 25.86 | 26.23 | -0.038% | 573,554 | -2.059% |
| 2026-08-05 | 26.04 | 26.26 | 26.03 | 26.24 | +1.509% | 13,688 | -2.096% |
| 2026-08-04 | 25.68 | 26.22 | 25.66 | 25.85 | +0.819% | 283,979 | -0.619% |
| 2026-08-03 | 25.25 | 26.41 | 23.58 | 25.64 | +0.549% | 657,959 | +0.195% |
| 2026-07-31 | 24.87 | 26.10 | 24.64 | 25.50 | +3.323% | 789,370 | +0.745% |
| 2026-07-30 | 24.49 | 24.99 | 22.78 | 24.68 | +4.355% | 350,813 | +4.092% |
| 2026-07-29 | 23.85 | 25.16 | 22.32 | 23.65 | -3.823% | 21,584 | +8.626% |
| 2026-07-28 | 25.14 | 25.16 | 24.54 | 24.59 | -2.266% | 5,464 | +4.473% |
| 2026-07-27 | 25.25 | 26.35 | 25.07 | 25.16 | +1.739% | 5,627 | +2.107% |
| 2026-07-24 | 25.02 | 25.26 | 24.73 | 24.73 | +0.528% | 7,841 | +3.882% |
| 2026-07-23 | 24.61 | 24.76 | 24.49 | 24.60 | -2.997% | 10,771 | +4.431% |
| 2026-07-22 | 25.18 | 25.36 | 25.03 | 25.36 | +1.807% | 5,333 | +1.301% |
| 2026-07-21 | 24.80 | 26.28 | 24.64 | 24.91 | +1.528% | 8,830 | +3.131% |
| 2026-07-20 | 24.86 | 25.88 | 24.43 | 24.54 | -1.513% | 10,371 | +4.708% |
| 2026-07-17 | 24.11 | 26.04 | 24.11 | 24.91 | +3.800% | 5,406 | +3.123% |
| 2026-07-16 | 25.20 | 25.65 | 22.72 | 24.00 | +6.007% | 8,228 | +7.042% |
| 2026-07-15 | 22.67 | 23.00 | 20.52 | 22.64 | -0.352% | 21,830 | +13.472% |
| 2026-07-14 | 22.95 | 22.95 | 22.60 | 22.72 | +0.978% | 11,354 | +13.072% |
| 2026-07-13 | 22.66 | 22.81 | 22.44 | 22.50 | -0.968% | 17,099 | +14.178% |
| 2026-07-10 | 22.60 | 23.50 | 22.60 | 22.72 | +0.799% | 13,361 | +13.072% |
| 2026-07-09 | 22.51 | 23.79 | 22.39 | 22.54 | -0.044% | 9,558 | +13.975% |
| 2026-07-08 | 22.36 | 23.43 | 22.23 | 22.55 | +0.850% | 14,175 | +13.925% |
| 2026-07-07 | 23.13 | 23.13 | 22.28 | 22.36 | -5.174% | 10,441 | +14.893% |
| 2026-07-06 | 23.54 | 23.69 | 22.83 | 23.58 | -0.590% | 7,457 | +8.948% |
| 2026-07-02 | 24.06 | 25.38 | 23.20 | 23.72 | +0.275% | 6,800 | +8.305% |
| 2026-07-01 | 23.47 | 23.90 | 22.92 | 23.66 | -0.106% | 11,115 | +8.603% |
| 2026-06-30 | 23.61 | 23.68 | 22.91 | 23.68 | +1.413% | 12,399 | +8.488% |
| 2026-06-29 | 23.41 | 23.56 | 23.16 | 23.35 | +0.473% | 8,831 | +10.021% |
| 2026-06-26 | 23.07 | 23.57 | 23.05 | 23.24 | -1.650% | 28,957 | +10.542% |
| 2026-06-25 | 23.64 | 23.84 | 22.78 | 23.63 | +2.873% | 6,688 | +8.718% |
| 2026-06-24 | 23.08 | 23.47 | 22.25 | 22.97 | -1.472% | 7,988 | +11.842% |
| 2026-06-23 | 24.48 | 24.48 | 22.52 | 23.31 | -1.922% | 11,402 | +10.195% |
| 2026-06-22 | 22.77 | 24.27 | 22.26 | 23.77 | +1.365% | 10,989 | +8.077% |
| 2026-06-18 | 23.32 | 24.88 | 23.02 | 23.45 | +2.001% | 13,407 | +9.552% |
| 2026-06-17 | 23.59 | 23.60 | 22.99 | 22.99 | -2.378% | 10,447 | +11.744% |
| 2026-06-16 | 23.55 | 23.61 | 23.41 | 23.55 | +0.986% | 6,704 | +9.087% |
| 2026-06-15 | 23.45 | 24.29 | 23.11 | 23.32 | +1.480% | 18,476 | +10.163% |
| 2026-06-12 | 23.10 | 23.16 | 22.38 | 22.98 | -1.183% | 8,218 | +11.793% |
| 2026-06-11 | 22.95 | 23.52 | 22.64 | 23.25 | -1.127% | 13,476 | +10.471% |
| 2026-06-10 | 23.54 | 23.72 | 23.03 | 23.52 | -0.085% | 6,540 | +9.226% |
| 2026-06-09 | 23.87 | 24.08 | 22.25 | 23.54 | +0.900% | 8,336 | +9.133% |
| 2026-06-08 | 23.39 | 23.89 | 22.25 | 23.33 | +0.430% | 8,862 | +10.116% |
| 2026-06-05 | 23.80 | 24.82 | 22.33 | 23.23 | -2.763% | 10,512 | +10.590% |
| 2026-06-04 | 23.92 | 24.19 | 23.73 | 23.89 | +0.759% | 6,181 | +7.535% |
| 2026-06-03 | 23.39 | 23.81 | 23.39 | 23.71 | +0.063% | 9,546 | +8.351% |
| 2026-06-02 | 23.50 | 23.90 | 23.50 | 23.70 | +2.244% | 26,218 | +8.419% |
| 2026-06-01 | 23.00 | 23.32 | 21.49 | 23.18 | +0.022% | 24,239 | +10.852% |
| 2026-05-29 | 23.33 | 23.68 | 21.35 | 23.17 | +3.715% | 16,367 | +10.876% |
| 2026-05-28 | 23.07 | 23.19 | 22.34 | 22.34 | -3.332% | 6,816 | +14.996% |
| 2026-05-27 | 23.43 | 24.61 | 23.00 | 23.11 | -1.534% | 14,493 | +11.164% |
| 2026-05-26 | 23.50 | 23.67 | 22.46 | 23.47 | +2.588% | 16,076 | +9.459% |
| 2026-05-22 | 23.39 | 23.70 | 21.72 | 22.88 | +0.079% | 11,972 | +12.291% |
| 2026-05-21 | 22.59 | 23.28 | 21.83 | 22.86 | -1.039% | 10,681 | +12.380% |
| 2026-05-20 | 22.43 | 23.19 | 21.65 | 23.10 | +1.316% | 24,784 | +11.212% |
| 2026-05-19 | 21.94 | 23.23 | 21.94 | 22.80 | +4.828% | 646,670 | +12.675% |
| 2026-05-18 | 22.51 | 23.59 | 21.28 | 21.75 | -1.939% | 710,766 | +18.115% |
| 2026-05-15 | 22.10 | 22.56 | 21.20 | 22.18 | -3.102% | 54,961 | +15.825% |
| 2026-05-14 | 22.70 | 23.12 | 22.70 | 22.89 | +1.283% | 25,766 | +12.232% |
| 2026-05-13 | 22.46 | 23.24 | 21.30 | 22.60 | -1.969% | 15,490 | +13.673% |
| 2026-05-12 | 22.80 | 23.64 | 21.67 | 23.05 | +1.185% | 7,396 | +11.434% |
| 2026-05-11 | 23.47 | 23.62 | 22.78 | 22.78 | -3.499% | 12,181 | +12.755% |
| 2026-05-08 | 23.69 | 23.80 | 22.65 | 23.61 | -0.211% | 11,851 | +8.810% |
| 2026-05-07 | 24.35 | 24.40 | 21.88 | 23.66 | -4.789% | 11,450 | +8.580% |
| 2026-05-06 | 24.00 | 25.97 | 22.25 | 24.85 | +3.585% | 13,845 | +3.380% |
| 2026-05-05 | 23.34 | 24.00 | 23.34 | 23.99 | +3.272% | 9,115 | +7.086% |
| 2026-05-04 | 23.36 | 23.62 | 23.21 | 23.23 | -1.149% | 8,345 | +10.590% |
| 2026-05-01 | 23.38 | 23.99 | 22.66 | 23.50 | -0.170% | 8,260 | +9.319% |
| 2026-04-30 | 23.63 | 23.75 | 21.79 | 23.54 | +2.259% | 26,743 | +9.133% |
| 2026-04-29 | 23.22 | 23.55 | 22.88 | 23.02 | -1.691% | 14,328 | +11.599% |
| 2026-04-28 | 23.47 | 23.83 | 23.25 | 23.42 | -0.102% | 14,685 | +9.711% |
| 2026-04-27 | 22.93 | 23.99 | 21.61 | 23.44 | -1.055% | 14,113 | +9.599% |
| 2026-04-24 | 23.08 | 23.86 | 23.08 | 23.69 | +1.110% | 23,479 | +8.442% |
| 2026-04-23 | 23.37 | 23.99 | 23.27 | 23.43 | -0.170% | 16,432 | +9.646% |
| 2026-04-22 | 23.77 | 23.77 | 23.36 | 23.47 | +0.859% | 11,679 | +9.459% |
| 2026-04-21 | 23.24 | 23.66 | 22.62 | 23.27 | +0.043% | 63,397 | +10.400% |
| 2026-04-20 | 23.30 | 23.77 | 23.10 | 23.26 | -0.641% | 5,733 | +10.447% |
| 2026-04-17 | 22.17 | 23.98 | 22.17 | 23.41 | +3.037% | 19,741 | +9.739% |
| 2026-04-16 | 23.03 | 23.03 | 22.07 | 22.72 | +0.665% | 9,071 | +13.072% |
| 2026-04-15 | 22.58 | 23.74 | 22.06 | 22.57 | -1.955% | 103,223 | +13.824% |
| 2026-04-14 | 22.07 | 23.86 | 22.07 | 23.02 | +1.994% | 16,419 | +11.599% |
| 2026-04-13 | 22.82 | 23.36 | 22.37 | 22.57 | -1.269% | 17,621 | +13.824% |
| 2026-04-10 | 22.45 | 22.99 | 21.40 | 22.86 | +2.695% | 13,250 | +12.380% |
| 2026-04-09 | 21.40 | 23.67 | 21.40 | 22.26 | +1.644% | 12,506 | +15.409% |
| 2026-04-08 | 21.45 | 22.01 | 21.45 | 21.90 | +5.756% | 9,794 | +17.306% |
| 2026-04-07 | 20.65 | 20.81 | 20.27 | 20.71 | +0.378% | 14,706 | +24.058% |
| 2026-04-06 | 19.82 | 20.82 | 19.82 | 20.63 | -1.715% | 15,335 | +24.527% |
| 2026-04-02 | 20.18 | 21.92 | 18.59 | 20.99 | +2.440% | 29,626 | +22.392% |
| 2026-04-01 | 19.20 | 20.64 | 19.20 | 20.49 | +2.913% | 29,996 | +25.378% |
| 2026-03-31 | 19.64 | 20.87 | 19.43 | 19.91 | +4.186% | 8,522 | +29.031% |
| 2026-03-30 | 19.46 | 19.69 | 19.08 | 19.11 | -0.882% | 20,190 | +34.432% |
| 2026-03-27 | 20.42 | 20.42 | 19.13 | 19.28 | -1.783% | 13,972 | +33.247% |
| 2026-03-26 | 18.63 | 19.86 | 18.63 | 19.63 | -1.268% | 19,056 | +30.871% |
| 2026-03-25 | 18.87 | 19.96 | 18.87 | 19.88 | +1.709% | 16,879 | +29.212% |
| 2026-03-24 | 18.42 | 20.39 | 18.42 | 19.55 | -0.822% | 40,573 | +31.420% |
| 2026-03-23 | 19.43 | 20.07 | 19.29 | 19.71 | +4.396% | 15,348 | +30.340% |
| 2026-03-20 | 19.40 | 19.42 | 18.79 | 18.88 | -2.731% | 24,140 | +36.070% |
| 2026-03-19 | 19.29 | 20.05 | 18.30 | 19.41 | -0.206% | 14,330 | +32.354% |
| 2026-03-18 | 19.76 | 20.46 | 18.94 | 19.45 | +16.887% | 24,522 | +32.082% |
| 2026-03-17 | 16.88 | 16.88 | 16.64 | 16.64 | -0.419% | 16,713 | +54.387% |
| 2026-03-16 | 16.84 | 16.88 | 16.48 | 16.71 | +0.723% | 20,004 | +53.740% |
| 2026-03-13 | 16.81 | 16.91 | 16.31 | 16.59 | -3.547% | 9,833 | +54.852% |
| 2026-03-12 | 16.32 | 17.28 | 16.32 | 17.20 | -0.174% | 16,541 | +49.360% |
| 2026-03-11 | 17.27 | 18.50 | 16.00 | 17.23 | +0.058% | 13,034 | +49.100% |
| 2026-03-10 | 17.59 | 17.60 | 16.77 | 17.22 | -0.122% | 27,106 | +49.187% |
| 2026-03-09 | 17.85 | 17.85 | 16.83 | 17.24 | -2.317% | 142,598 | +49.005% |
| 2026-03-06 | 17.58 | 17.84 | 17.11 | 17.65 | -0.507% | 21,528 | +45.552% |
| 2026-03-05 | 17.00 | 18.17 | 17.00 | 17.74 | -2.259% | 85,547 | +44.814% |
| 2026-03-04 | 18.09 | 18.15 | 17.80 | 18.15 | +0.415% | 11,139 | +41.543% |
| 2026-03-03 | 16.74 | 18.57 | 16.74 | 18.07 | -3.083% | 12,159 | +42.130% |
| 2026-03-02 | 18.60 | 19.56 | 17.92 | 18.65 | -1.790% | 12,632 | +37.748% |
| 2026-02-27 | 18.96 | 20.57 | 18.44 | 18.99 | -0.378% | 14,209 | +35.282% |
| 2026-02-26 | 19.17 | 19.35 | 18.52 | 19.06 | +0.857% | 14,089 | +34.771% |
| 2026-02-25 | 18.00 | 19.52 | 18.00 | 18.90 | -0.474% | 97,406 | +35.926% |
| 2026-02-24 | 18.10 | 19.27 | 18.10 | 18.99 | +1.768% | 13,771 | +35.282% |
| 2026-02-23 | 19.07 | 19.09 | 18.06 | 18.66 | -1.686% | 23,975 | +37.674% |
| 2026-02-20 | 17.89 | 19.13 | 17.89 | 18.98 | -0.105% | 17,072 | +35.353% |
| 2026-02-19 | 18.36 | 19.02 | 17.61 | 19.00 | +0.423% | 12,999 | +35.211% |
| 2026-02-18 | 18.77 | 19.05 | 17.80 | 18.92 | +0.853% | 18,904 | +35.782% |
| 2026-02-17 | 18.34 | 19.45 | 17.41 | 18.76 | +2.123% | 13,836 | +36.940% |
| 2026-02-13 | 19.16 | 19.16 | 18.04 | 18.37 | -1.501% | 18,606 | +39.848% |
| 2026-02-12 | 18.77 | 18.96 | 18.55 | 18.65 | -1.583% | 12,980 | +37.748% |
| 2026-02-11 | 18.92 | 20.02 | 18.63 | 18.95 | +0.531% | 15,511 | +35.567% |
| 2026-02-10 | 18.58 | 18.91 | 18.54 | 18.85 | +0.213% | 15,864 | +36.286% |
| 2026-02-09 | 18.36 | 19.08 | 18.32 | 18.81 | +1.566% | 12,137 | +36.576% |
| 2026-02-06 | 18.18 | 18.84 | 18.18 | 18.52 | +2.095% | 71,992 | +38.715% |
| 2026-02-05 | 18.22 | 18.36 | 18.08 | 18.14 | -0.439% | 23,588 | +41.621% |
| 2026-02-04 | 17.48 | 18.48 | 17.48 | 18.22 | +0.110% | 38,142 | +40.999% |
| 2026-02-03 | 16.91 | 18.27 | 16.91 | 18.20 | -0.763% | 30,300 | +41.154% |
| 2026-02-02 | 17.32 | 19.20 | 17.32 | 18.34 | +0.880% | 12,179 | +40.076% |
| 2026-01-30 | 18.50 | 18.50 | 18.11 | 18.18 | -1.942% | 17,136 | +41.309% |
| 2026-01-29 | 18.57 | 18.60 | 18.29 | 18.54 | -0.269% | 8,960 | +38.565% |
| 2026-01-28 | 18.74 | 18.80 | 17.81 | 18.59 | -2.568% | 34,995 | +38.193% |
| 2026-01-27 | 18.89 | 19.17 | 18.80 | 19.08 | +0.580% | 10,905 | +34.644% |
| 2026-01-26 | 18.88 | 19.04 | 18.84 | 18.97 | +0.424% | 11,275 | +35.424% |
| 2026-01-23 | 18.51 | 19.90 | 18.49 | 18.89 | +0.790% | 16,730 | +35.998% |
| 2026-01-22 | 18.61 | 18.96 | 18.22 | 18.74 | +2.415% | 157,954 | +37.072% |
| 2026-01-21 | 17.25 | 18.51 | 17.25 | 18.30 | -0.327% | 11,123 | +40.383% |
| 2026-01-20 | 17.99 | 18.73 | 17.66 | 18.36 | -3.216% | 16,651 | +39.924% |
| 2026-01-16 | 19.39 | 19.39 | 18.14 | 18.97 | +0.132% | 11,257 | +35.424% |
| 2026-01-15 | 18.98 | 19.11 | 17.67 | 18.95 | +3.130% | 28,906 | +35.603% |
| 2026-01-14 | 17.69 | 18.68 | 16.79 | 18.37 | -1.765% | 16,167 | +39.848% |
| 2026-01-13 | 18.79 | 18.79 | 17.96 | 18.70 | -0.320% | 14,852 | +37.380% |
| 2026-01-12 | 18.91 | 19.90 | 17.82 | 18.76 | -0.846% | 11,959 | +36.940% |
| 2026-01-09 | 17.72 | 19.04 | 17.72 | 18.92 | +1.995% | 14,031 | +35.782% |
| 2026-01-08 | 17.42 | 19.26 | 17.42 | 18.55 | -1.330% | 11,435 | +38.491% |
| 2026-01-07 | 17.61 | 19.13 | 17.61 | 18.80 | +0.454% | 15,122 | +36.649% |
| 2026-01-06 | 18.54 | 18.83 | 18.54 | 18.71 | +2.717% | 36,475 | +37.270% |
| 2026-01-05 | 16.91 | 18.57 | 16.91 | 18.22 | +2.302% | 17,074 | +40.999% |
| 2026-01-02 | 17.69 | 17.90 | 17.39 | 17.81 | +0.678% | 17,363 | +44.245% |
| 2025-12-31 | 17.75 | 17.83 | 17.63 | 17.69 | -1.228% | 4,579 | +45.223% |
| 2025-12-30 | 17.93 | 18.00 | 17.64 | 17.91 | -2.056% | 9,008 | +43.439% |
| 2025-12-29 | 17.93 | 19.00 | 16.34 | 18.29 | +1.900% | 7,807 | +40.490% |
| 2025-12-26 | 18.25 | 18.25 | 17.87 | 17.95 | +0.251% | 11,219 | +43.160% |
| 2025-12-24 | 17.85 | 17.98 | 17.85 | 17.90 | -0.693% | 11,633 | +43.520% |
| 2025-12-23 | 17.86 | 18.16 | 17.86 | 18.02 | -0.853% | 29,922 | +42.524% |
| 2025-12-22 | 17.95 | 19.25 | 16.83 | 18.18 | -0.220% | 10,817 | +41.309% |
| 2025-12-19 | 16.94 | 19.07 | 16.94 | 18.22 | +2.720% | 21,874 | +40.999% |
| 2025-12-18 | 17.67 | 17.86 | 17.38 | 17.74 | +0.610% | 9,962 | +44.834% |
| 2025-12-17 | 17.86 | 18.12 | 16.92 | 17.63 | -2.381% | 12,089 | +45.718% |
| 2025-12-16 | 18.83 | 18.83 | 17.71 | 18.06 | +0.781% | 12,712 | +42.248% |
| 2025-12-15 | 17.04 | 18.05 | 17.04 | 17.92 | +1.072% | 14,490 | +43.359% |
| 2025-12-12 | 18.28 | 18.28 | 17.41 | 17.73 | -2.796% | 13,613 | +44.896% |
| 2025-12-11 | 18.20 | 18.30 | 16.76 | 18.24 | -0.870% | 27,116 | +40.844% |
| 2025-12-10 | 18.06 | 19.02 | 17.12 | 18.40 | +1.708% | 24,453 | +39.620% |
| 2025-12-09 | 18.13 | 18.63 | 18.04 | 18.09 | +0.186% | 20,352 | +42.004% |
| 2025-12-08 | 18.13 | 18.14 | 17.95 | 18.06 | -0.919% | 10,729 | +42.268% |
| 2025-12-05 | 18.41 | 18.44 | 16.80 | 18.23 | +3.716% | 8,117 | +40.960% |
| 2025-12-04 | 17.38 | 18.46 | 16.78 | 17.57 | -3.291% | 7,715 | +46.198% |
| 2025-12-03 | 16.98 | 18.84 | 16.98 | 18.17 | +1.508% | 12,074 | +41.387% |
| 2025-12-02 | 17.94 | 19.08 | 17.83 | 17.90 | -6.916% | 6,003 | +43.520% |
| 2025-12-01 | 17.22 | 19.36 | 17.22 | 19.23 | +6.009% | 9,229 | +33.593% |
| 2025-11-28 | 18.87 | 18.87 | 17.34 | 18.14 | -0.110% | 19,623 | +41.621% |
| 2025-11-26 | 17.91 | 18.19 | 17.91 | 18.16 | +1.623% | 48,644 | +41.465% |
| 2025-11-25 | 16.71 | 17.88 | 16.71 | 17.87 | +8.897% | 19,590 | +43.760% |
| 2025-11-24 | 17.63 | 17.77 | 16.32 | 16.41 | -6.920% | 31,577 | +56.551% |
| 2025-11-21 | 17.59 | 17.69 | 16.69 | 17.63 | +3.706% | 15,238 | +45.718% |
| 2025-11-20 | 17.46 | 17.55 | 16.11 | 17.00 | -0.118% | 15,392 | +51.118% |
| 2025-11-19 | 16.88 | 17.26 | 16.00 | 17.02 | -0.526% | 17,190 | +50.940% |
| 2025-11-18 | 16.14 | 17.44 | 16.14 | 17.11 | -0.926% | 18,656 | +50.146% |
| 2025-11-17 | 17.11 | 17.50 | 17.09 | 17.27 | +0.290% | 10,620 | +48.755% |
| 2025-11-14 | 17.24 | 17.55 | 17.22 | 17.22 | -1.859% | 10,252 | +49.187% |
| 2025-11-13 | 16.82 | 17.92 | 16.82 | 17.55 | -2.031% | 7,999 | +46.413% |
| 2025-11-12 | 17.86 | 17.99 | 17.50 | 17.91 | +0.056% | 15,539 | +43.439% |
| 2025-11-11 | 16.95 | 18.12 | 16.95 | 17.90 | +0.449% | 5,566 | +43.520% |
| 2025-11-10 | 17.74 | 18.85 | 17.59 | 17.82 | +1.654% | 10,791 | +44.164% |
| 2025-11-07 | 17.42 | 18.09 | 17.26 | 17.53 | -0.171% | 10,166 | +46.549% |
| 2025-11-06 | 17.69 | 17.69 | 17.42 | 17.56 | -2.876% | 10,108 | +46.298% |
| 2025-11-05 | 17.43 | 18.17 | 17.43 | 18.08 | +1.062% | 35,248 | +42.091% |
| 2025-11-04 | 18.09 | 18.36 | 17.65 | 17.89 | -2.560% | 23,649 | +43.600% |
| 2025-11-03 | 18.29 | 18.38 | 18.21 | 18.36 | +3.846% | 18,821 | +39.924% |
| 2025-10-31 | 18.03 | 18.45 | 17.40 | 17.68 | -3.546% | 15,369 | +45.305% |
| 2025-10-30 | 18.25 | 18.45 | 18.22 | 18.33 | -0.272% | 44,928 | +40.153% |
| 2025-10-29 | 18.25 | 18.59 | 17.00 | 18.38 | +6.120% | 10,197 | +39.771% |
| 2025-10-28 | 18.81 | 18.81 | 17.32 | 17.32 | -7.429% | 66,354 | +48.326% |
| 2025-10-27 | 19.29 | 19.29 | 18.71 | 18.71 | 0.000% | 18,886 | +37.306% |
| 2025-10-24 | 18.78 | 18.89 | 17.91 | 18.71 | -1.526% | 15,721 | +37.306% |
| 2025-10-23 | 18.65 | 19.50 | 18.30 | 19.00 | +4.442% | 11,406 | +35.211% |
| 2025-10-22 | 18.00 | 18.38 | 17.95 | 18.19 | +0.751% | 22,304 | +41.217% |
| 2025-10-21 | 18.04 | 18.32 | 17.85 | 18.06 | -93.725% | 19,648 | +42.277% |
| 2025-10-20 | 288.11 | 290.14 | 284.58 | 287.77 | +4.442% | 438 | -91.073% |
| 2025-10-17 | 298.41 | 298.41 | 268.15 | 275.53 | -3.229% | 910 | -90.676% |
| 2025-10-16 | 279.23 | 287.62 | 279.23 | 284.72 | +0.787% | 611 | -90.977% |
| 2025-10-15 | 284.45 | 285.53 | 280.07 | 282.50 | -0.528% | 1,138 | -90.906% |
| 2025-10-14 | 283.31 | 285.78 | 280.88 | 284.00 | -0.976% | 2,483 | -90.954% |
| 2025-10-13 | 295.22 | 295.22 | 284.14 | 286.80 | -0.337% | 1,451 | -91.043% |
| 2025-10-10 | 297.24 | 297.24 | 282.31 | 287.77 | -0.769% | 876 | -91.073% |
| 2025-10-09 | 285.96 | 297.69 | 285.96 | 290.00 | -0.344% | 1,130 | -91.141% |
| 2025-10-08 | 293.42 | 295.24 | 285.97 | 291.00 | +1.486% | 762 | -91.172% |
| 2025-10-07 | 283.78 | 292.39 | 283.78 | 286.74 | +0.227% | 847 | -91.041% |
| 2025-10-06 | 288.63 | 293.80 | 285.42 | 286.09 | -1.260% | 449 | -91.020% |
| 2025-10-03 | 280.86 | 294.10 | 280.86 | 289.74 | +2.402% | 1,011 | -91.133% |
| 2025-10-02 | 281.48 | 285.91 | 276.67 | 282.94 | -0.203% | 819 | -90.920% |
| 2025-10-01 | 284.57 | 290.85 | 280.76 | 283.52 | -0.246% | 1,549 | -90.939% |
| 2025-09-30 | 291.97 | 291.97 | 283.36 | 284.22 | +0.988% | 3,823 | -90.961% |
| 2025-09-29 | 278.63 | 291.74 | 278.63 | 281.44 | -0.227% | 430 | -90.872% |
| 2025-09-26 | 278.12 | 292.08 | 278.12 | 282.08 | -0.525% | 1,049 | -90.893% |
| 2025-09-25 | 277.22 | 284.75 | 277.22 | 283.57 | -1.264% | 1,747 | -90.941% |
| 2025-09-24 | 287.31 | 288.46 | 281.43 | 287.20 | -0.873% | 1,299 | -91.055% |
| 2025-09-23 | 299.84 | 299.84 | 289.55 | 289.73 | -1.183% | 3,883 | -91.133% |
| 2025-09-22 | 294.66 | 295.92 | 288.92 | 293.20 | -0.495% | 1,103 | -91.238% |
| 2025-09-19 | 295.86 | 296.80 | 291.97 | 294.66 | +0.109% | 572 | -91.281% |
| 2025-09-18 | 292.59 | 302.61 | 291.52 | 294.34 | -0.166% | 467 | -91.272% |
| 2025-09-17 | 299.52 | 299.77 | 294.03 | 294.83 | -1.362% | 3,432 | -91.287% |
| 2025-09-16 | 297.21 | 300.26 | 296.11 | 298.90 | +0.107% | 587 | -91.405% |
| 2025-09-15 | 298.88 | 302.91 | 292.67 | 298.58 | -0.359% | 527 | -91.396% |
| 2025-09-12 | 296.65 | 304.07 | 296.65 | 299.66 | -0.334% | 498 | -91.427% |
| 2025-09-11 | 301.07 | 302.42 | 299.18 | 300.66 | +2.356% | 1,332 | -91.455% |
| 2025-09-10 | 292.14 | 300.89 | 292.14 | 293.74 | -1.605% | 612 | -91.254% |
| 2025-09-09 | 297.27 | 299.15 | 292.40 | 298.53 | +0.276% | 718 | -91.394% |
| 2025-09-08 | 292.65 | 303.26 | 292.65 | 297.71 | +1.993% | 912 | -91.371% |
| 2025-09-05 | 284.11 | 297.40 | 284.11 | 291.89 | +1.189% | 2,101 | -91.199% |
| 2025-09-04 | 275.91 | 288.46 | 275.91 | 288.46 | -1.016% | 477 | -91.094% |
| 2025-09-03 | 286.05 | 291.92 | 285.07 | 291.42 | -2.110% | 574 | -91.185% |
| 2025-09-02 | 291.09 | 297.70 | 284.04 | 297.70 | +0.712% | 757 | -91.371% |
| 2025-08-29 | 294.44 | 300.40 | 290.78 | 295.60 | +1.113% | 1,117 | -91.309% |
| 2025-08-28 | 291.34 | 296.58 | 291.34 | 292.34 | +0.423% | 590 | -91.212% |
| 2025-08-27 | 289.76 | 293.39 | 281.25 | 291.11 | -0.983% | 818 | -91.175% |
| 2025-08-26 | 291.22 | 297.80 | 291.22 | 294.00 | -1.971% | 709 | -91.262% |
| 2025-08-25 | 294.94 | 300.54 | 286.90 | 299.91 | +1.589% | 563 | -91.434% |
| 2025-08-22 | 278.61 | 295.67 | 278.61 | 295.22 | +1.888% | 1,869 | -91.298% |
| 2025-08-21 | 296.57 | 296.57 | 286.84 | 289.75 | -0.097% | 1,030 | -91.134% |
| 2025-08-20 | 288.64 | 292.03 | 279.72 | 290.03 | -0.347% | 3,947 | -91.142% |
| 2025-08-19 | 283.36 | 296.30 | 283.36 | 291.04 | +0.687% | 822 | -91.173% |
| 2025-08-18 | 286.54 | 291.03 | 283.69 | 289.06 | -0.240% | 362 | -91.112% |
| 2025-08-15 | 277.41 | 293.43 | 277.41 | 289.75 | +1.141% | 677 | -91.134% |
| 2025-08-14 | 282.43 | 296.82 | 282.43 | 286.48 | -3.036% | 6,392 | -91.033% |
| 2025-08-13 | 295.68 | 296.15 | 287.65 | 295.45 | -0.176% | 512 | -91.305% |
| 2025-08-12 | 295.60 | 298.22 | 290.20 | 295.97 | +3.511% | 545 | -91.320% |
| 2025-08-11 | 289.27 | 299.36 | 278.12 | 285.93 | -2.476% | 4,765 | -91.015% |
| 2025-08-08 | 287.74 | 296.47 | 287.74 | 293.19 | +4.670% | 833 | -91.238% |
| 2025-08-07 | 289.99 | 300.44 | 278.87 | 280.11 | -2.642% | 856 | -90.829% |
| 2025-08-06 | 285.88 | 295.55 | 276.51 | 287.71 | -3.737% | 309 | -91.071% |
| 2025-08-05 | 288.29 | 299.37 | 276.39 | 298.88 | +4.409% | 371 | -91.405% |
| 2025-08-04 | 285.75 | 296.86 | 275.05 | 286.26 | +0.626% | 461 | -91.026% |
| 2025-08-01 | 282.38 | 284.48 | 281.32 | 284.48 | 0.000% | 573 | -90.969% |
| 2025-07-31 | 287.98 | 287.98 | 281.78 | 284.48 | +0.594% | 434 | -90.969% |
| 2025-07-30 | 282.90 | 292.89 | 279.19 | 282.80 | -0.356% | 672 | -90.916% |
| 2025-07-29 | 281.98 | 290.02 | 280.60 | 283.81 | +1.907% | 459 | -90.948% |
| 2025-07-28 | 289.97 | 289.97 | 272.86 | 278.50 | -4.289% | 815 | -90.776% |
| 2025-07-25 | 281.17 | 293.31 | 271.45 | 290.98 | +2.276% | 630 | -91.171% |
| 2025-07-24 | 284.02 | 292.84 | 274.20 | 284.50 | +2.865% | 580 | -90.970% |
| 2025-07-23 | 276.37 | 284.40 | 265.90 | 276.58 | +0.990% | 624 | -90.712% |
| 2025-07-22 | 273.30 | 279.80 | 261.69 | 273.87 | -1.842% | 483 | -90.620% |
| 2025-07-21 | 280.15 | 281.09 | 269.36 | 279.01 | +0.389% | 617 | -90.792% |
| 2025-07-18 | 281.30 | 290.24 | 268.32 | 277.93 | -0.651% | 441 | -90.757% |
| 2025-07-17 | 291.14 | 291.14 | 268.13 | 279.75 | +4.964% | 943 | -90.817% |
| 2025-07-16 | 270.03 | 270.03 | 261.83 | 266.52 | +0.620% | 1,461 | -90.361% |
| 2025-07-15 | 268.57 | 268.57 | 253.77 | 264.88 | +0.367% | 1,996 | -90.301% |
| 2025-07-14 | 251.54 | 264.87 | 251.54 | 263.91 | -0.707% | 1,725 | -90.266% |
| 2025-07-11 | 264.77 | 266.32 | 255.45 | 265.79 | -2.473% | 5,197 | -90.334% |
| 2025-07-10 | 269.33 | 272.54 | 264.01 | 272.53 | +2.679% | 616 | -90.574% |
| 2025-07-09 | 252.59 | 267.00 | 252.59 | 265.42 | +1.259% | 911 | -90.321% |
| 2025-07-08 | 252.26 | 264.99 | 252.26 | 262.12 | -3.604% | 1,251 | -90.199% |
| 2025-07-07 | 263.56 | 272.36 | 253.32 | 271.92 | +2.534% | 1,719 | -90.552% |
| 2025-07-03 | 254.80 | 268.00 | 254.80 | 265.20 | +0.401% | 375 | -90.313% |
| 2025-07-02 | 261.27 | 264.15 | 251.47 | 264.14 | -0.512% | 1,042 | -90.274% |
| 2025-07-01 | 270.57 | 276.13 | 265.00 | 265.50 | -2.592% | 440 | -90.324% |
| 2025-06-30 | 260.61 | 276.22 | 258.65 | 272.56 | +0.756% | 1,627 | -90.575% |
| 2025-06-27 | 268.42 | 280.74 | 268.42 | 270.52 | +0.873% | 854 | -90.503% |
| 2025-06-26 | 270.50 | 277.57 | 266.26 | 268.18 | +0.762% | 751 | -90.421% |
| 2025-06-25 | 254.51 | 275.41 | 254.51 | 266.15 | +0.301% | 621 | -90.348% |
| 2025-06-24 | 267.20 | 274.54 | 261.80 | 265.35 | +2.392% | 2,098 | -90.318% |
| 2025-06-23 | 254.27 | 273.85 | 241.05 | 259.15 | +1.064% | 960 | -90.087% |
| 2025-06-20 | 249.27 | 259.94 | 249.26 | 256.42 | +0.974% | 722 | -89.981% |
| 2025-06-18 | 247.01 | 259.06 | 247.01 | 253.95 | +0.106% | 1,980 | -89.884% |
| 2025-06-17 | 246.71 | 263.70 | 246.71 | 253.68 | -2.510% | 497 | -89.873% |
| 2025-06-16 | 252.01 | 260.21 | 252.01 | 260.21 | +2.992% | 1,906 | -90.127% |
| 2025-06-13 | 250.82 | 257.72 | 248.06 | 252.65 | -1.212% | 937 | -89.832% |
| 2025-06-12 | 246.81 | 256.98 | 246.81 | 255.75 | +0.693% | 1,133 | -89.955% |
| 2025-06-11 | 240.98 | 259.11 | 240.98 | 253.99 | -0.369% | 989 | -89.885% |
| 2025-06-10 | 251.86 | 257.28 | 249.04 | 254.93 | +0.906% | 927 | -89.923% |
| 2025-06-09 | 237.45 | 252.65 | 237.45 | 252.64 | -2.240% | 1,823 | -89.831% |
| 2025-06-06 | 255.44 | 258.44 | 250.01 | 258.43 | +2.009% | 608 | -90.059% |
| 2025-06-05 | 247.32 | 256.62 | 246.00 | 253.34 | +0.380% | 629 | -89.859% |
| 2025-06-04 | 249.01 | 255.10 | 249.01 | 252.38 | +1.089% | 365 | -89.821% |
| 2025-06-03 | 250.35 | 254.01 | 245.00 | 249.66 | -0.968% | 436 | -89.710% |
| 2025-06-02 | 258.21 | 258.21 | 243.72 | 252.10 | -0.458% | 1,245 | -89.810% |
| 2025-05-30 | 260.34 | 260.34 | 249.81 | 253.26 | -0.043% | 39,164 | -89.856% |
| 2025-05-29 | 242.91 | 260.50 | 242.91 | 253.37 | +0.071% | 2,378 | -89.861% |
| 2025-05-28 | 254.18 | 258.61 | 244.38 | 253.19 | -2.612% | 1,502 | -89.853% |
| 2025-05-27 | 246.45 | 260.22 | 246.23 | 259.98 | +1.511% | 4,889 | -90.118% |
| 2025-05-23 | 252.53 | 256.11 | 240.03 | 256.11 | -0.744% | 706 | -89.969% |
| 2025-05-22 | 256.81 | 262.95 | 245.39 | 258.03 | -1.146% | 695 | -90.044% |
| 2025-05-21 | 251.36 | 266.31 | 250.99 | 261.02 | -0.374% | 648 | -90.158% |
| 2025-05-20 | 237.95 | 265.50 | 237.95 | 262.00 | +14.958% | 1,381 | -90.195% |
| 2025-05-19 | 221.38 | 231.73 | 208.90 | 227.91 | +0.454% | 833 | -88.728% |
| 2025-05-16 | 214.05 | 226.88 | 210.71 | 226.88 | 0.000% | 5,347 | -88.677% |
| 2025-05-15 | 222.47 | 227.01 | 211.92 | 226.88 | -0.079% | 913 | -88.677% |
| 2025-05-14 | 223.58 | 227.98 | 211.00 | 227.06 | -0.782% | 510 | -88.686% |
| 2025-05-13 | 222.66 | 234.15 | 217.62 | 228.85 | +1.463% | 1,301 | -88.774% |
| 2025-05-12 | 219.78 | 225.91 | 210.25 | 225.55 | +1.284% | 2,638 | -88.610% |
| 2025-05-09 | 210.53 | 224.30 | 210.53 | 222.69 | +0.851% | 1,797 | -88.464% |
| 2025-05-08 | 218.43 | 224.71 | 201.25 | 220.81 | +1.557% | 4,381 | -88.366% |
| 2025-05-07 | 215.50 | 223.55 | 200.72 | 217.43 | -3.091% | 1,820 | -88.184% |
| 2025-05-06 | 224.41 | 224.41 | 210.67 | 224.36 | +1.635% | 3,080 | -88.550% |
| 2025-05-05 | 223.64 | 223.64 | 208.81 | 220.75 | +0.537% | 3,592 | -88.362% |
| 2025-05-02 | 213.54 | 220.99 | 207.43 | 219.57 | +1.945% | 889 | -88.300% |
| 2025-05-01 | 216.04 | 218.34 | 213.44 | 215.38 | +0.857% | 3,986 | -88.072% |
| 2025-04-30 | 209.61 | 215.09 | 209.61 | 213.55 | +0.056% | 1,102 | -87.970% |
| 2025-04-29 | 207.52 | 216.43 | 207.52 | 213.43 | +3.032% | 1,950 | -87.963% |
| 2025-04-28 | 207.62 | 214.18 | 203.98 | 207.15 | +5.014% | 1,848 | -87.598% |
| 2025-04-25 | 198.89 | 211.69 | 193.25 | 197.26 | -6.330% | 657 | -86.977% |
| 2025-04-24 | 206.41 | 211.00 | 190.05 | 210.59 | +1.372% | 5,672 | -87.801% |
| 2025-04-23 | 207.03 | 211.78 | 197.01 | 207.74 | +1.624% | 1,709 | -87.634% |
| 2025-04-22 | 191.69 | 210.92 | 191.69 | 204.42 | -1.117% | 784 | -87.433% |
| 2025-04-21 | 207.96 | 208.25 | 200.42 | 206.73 | -0.730% | 14,623 | -87.573% |
| 2025-04-17 | 201.86 | 210.13 | 195.38 | 208.25 | +1.941% | 6,958 | -87.664% |
| 2025-04-16 | 201.49 | 209.09 | 191.22 | 204.28 | -1.689% | 2,857 | -87.424% |
| 2025-04-15 | 199.73 | 215.44 | 199.73 | 207.79 | -1.250% | 6,088 | -87.637% |
| 2025-04-14 | 202.18 | 213.16 | 194.39 | 210.43 | 0.000% | 5,215 | -87.791% |