DPLS
DARKPULSE INC
stockOTC
EODOct 2, 2026
0.0056USD-14.504%(-0.001)3,640,126
DPLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.006800 | 0.006800 | 0.005000 | 0.005600 | -14.504% | 3,640,126 | 0.000% |
| 2026-10-01 | 0.006250 | 0.006800 | 0.005000 | 0.006550 | +11.017% | 9,480,436 | -14.504% |
| 2026-09-30 | 0.004850 | 0.005900 | 0.004500 | 0.005900 | +20.408% | 5,213,713 | -5.085% |
| 2026-09-29 | 0.005000 | 0.005400 | 0.004600 | 0.004900 | -7.547% | 3,145,281 | +14.286% |
| 2026-09-28 | 0.006100 | 0.006100 | 0.005000 | 0.005300 | -3.636% | 564,401 | +5.660% |
| 2026-09-25 | 0.005100 | 0.005600 | 0.005000 | 0.005500 | -0.362% | 1,205,355 | +1.818% |
| 2026-09-24 | 0.005600 | 0.005700 | 0.005100 | 0.005520 | -3.158% | 3,399,021 | +1.449% |
| 2026-09-23 | 0.005950 | 0.006400 | 0.005000 | 0.005700 | -4.202% | 4,318,020 | -1.754% |
| 2026-09-22 | 0.006400 | 0.006400 | 0.005450 | 0.005950 | -1.163% | 6,637,479 | -5.882% |
| 2026-09-21 | 0.005600 | 0.006400 | 0.005600 | 0.006020 | +0.333% | 1,222,158 | -6.977% |
| 2026-09-18 | 0.006000 | 0.006300 | 0.005800 | 0.006000 | +4.530% | 3,098,554 | -6.667% |
| 2026-09-17 | 0.006800 | 0.006800 | 0.005500 | 0.005740 | -15.588% | 4,699,318 | -2.439% |
| 2026-09-16 | 0.005600 | 0.007000 | 0.005600 | 0.006800 | +13.333% | 1,158,986 | -17.647% |
| 2026-09-15 | 0.006100 | 0.006300 | 0.005800 | 0.006000 | -1.639% | 1,598,180 | -6.667% |
| 2026-09-14 | 0.005880 | 0.006100 | 0.005800 | 0.006100 | +5.903% | 2,839,956 | -8.197% |
| 2026-09-11 | 0.005950 | 0.006000 | 0.005500 | 0.005760 | -4.000% | 7,993,124 | -2.778% |
| 2026-09-10 | 0.006100 | 0.006100 | 0.005900 | 0.006000 | -1.639% | 5,685,598 | -6.667% |
| 2026-09-09 | 0.006000 | 0.006400 | 0.006000 | 0.006100 | +1.667% | 2,552,557 | -8.197% |
| 2026-09-08 | 0.006300 | 0.006300 | 0.005800 | 0.006000 | 0.000% | 2,996,043 | -6.667% |
| 2026-09-04 | 0.006200 | 0.006300 | 0.006000 | 0.006000 | -3.226% | 5,717,017 | -6.667% |
| 2026-09-03 | 0.006100 | 0.006300 | 0.006070 | 0.006200 | +3.333% | 2,806,363 | -9.677% |
| 2026-09-02 | 0.006700 | 0.006700 | 0.006000 | 0.006000 | -7.621% | 1,899,234 | -6.667% |
| 2026-09-01 | 0.006500 | 0.006800 | 0.006100 | 0.006495 | -0.077% | 1,611,982 | -13.780% |
| 2026-08-31 | 0.007000 | 0.007000 | 0.006000 | 0.006500 | +6.557% | 2,122,272 | -13.846% |
| 2026-08-28 | 0.006100 | 0.006900 | 0.005900 | 0.006100 | 0.000% | 874,531 | -8.197% |
| 2026-08-27 | 0.006200 | 0.006900 | 0.006030 | 0.006100 | 0.000% | 877,558 | -8.197% |
| 2026-08-26 | 0.006100 | 0.007700 | 0.005750 | 0.006100 | 0.000% | 1,675,123 | -8.197% |
| 2026-08-25 | 0.007000 | 0.007000 | 0.005500 | 0.006100 | -10.294% | 7,992,204 | -8.197% |
| 2026-08-24 | 0.008500 | 0.008500 | 0.006000 | 0.006800 | -18.999% | 4,088,920 | -17.647% |
| 2026-08-21 | 0.006500 | 0.008500 | 0.006500 | 0.008395 | +19.929% | 5,179,562 | -33.294% |
| 2026-08-20 | 0.006200 | 0.008600 | 0.006000 | 0.007000 | -6.667% | 820,218 | -20.000% |
| 2026-08-19 | 0.007500 | 0.008200 | 0.006700 | 0.007500 | 0.000% | 475,626 | -25.333% |
| 2026-08-18 | 0.005500 | 0.008300 | 0.005500 | 0.007500 | +25.209% | 1,626,011 | -25.333% |
| 2026-08-17 | 0.007000 | 0.007000 | 0.005500 | 0.005990 | -10.597% | 1,579,380 | -6.511% |
| 2026-08-14 | 0.006000 | 0.007000 | 0.005500 | 0.006700 | 0.000% | 3,598,970 | -16.418% |
| 2026-08-13 | 0.007000 | 0.007000 | 0.006000 | 0.006700 | -3.249% | 790,020 | -16.418% |
| 2026-08-12 | 0.005500 | 0.008000 | 0.005500 | 0.006925 | -7.605% | 2,311,679 | -19.134% |
| 2026-08-11 | 0.006800 | 0.008500 | 0.006800 | 0.007495 | +4.097% | 370,352 | -25.284% |
| 2026-08-10 | 0.007600 | 0.007700 | 0.006100 | 0.007200 | 0.000% | 157,114 | -22.222% |
| 2026-08-07 | 0.007000 | 0.007200 | 0.006000 | 0.007200 | +10.855% | 1,256,232 | -22.222% |
| 2026-08-06 | 0.007400 | 0.007400 | 0.006000 | 0.006495 | -8.521% | 2,308,624 | -13.780% |
| 2026-08-05 | 0.007100 | 0.007500 | 0.005500 | 0.007100 | -0.421% | 1,945,849 | -21.127% |
| 2026-08-04 | 0.006000 | 0.007400 | 0.005400 | 0.007130 | +10.714% | 3,172,409 | -21.459% |
| 2026-08-03 | 0.005100 | 0.007000 | 0.004900 | 0.006440 | +31.429% | 2,604,142 | -13.043% |
| 2026-07-31 | 0.005200 | 0.005500 | 0.004800 | 0.004900 | -9.259% | 2,239,920 | +14.286% |
| 2026-07-30 | 0.005700 | 0.005900 | 0.005000 | 0.005400 | -5.263% | 1,341,677 | +3.704% |
| 2026-07-29 | 0.006000 | 0.006000 | 0.005590 | 0.005700 | +3.636% | 2,594,134 | -1.754% |
| 2026-07-28 | 0.005850 | 0.006000 | 0.005300 | 0.005500 | -8.333% | 3,878,967 | +1.818% |
| 2026-07-27 | 0.006800 | 0.006800 | 0.005600 | 0.006000 | -4.762% | 2,012,006 | -6.667% |
| 2026-07-24 | 0.006200 | 0.006800 | 0.005700 | 0.006300 | +8.621% | 1,416,458 | -11.111% |
| 2026-07-23 | 0.006000 | 0.006300 | 0.005800 | 0.005800 | -3.894% | 3,711,818 | -3.448% |
| 2026-07-22 | 0.006000 | 0.007050 | 0.005800 | 0.006035 | -7.154% | 3,092,159 | -7.208% |
| 2026-07-21 | 0.005700 | 0.006800 | 0.005700 | 0.006500 | +9.797% | 842,084 | -13.846% |
| 2026-07-20 | 0.005700 | 0.006200 | 0.005700 | 0.005920 | -2.951% | 3,007,249 | -5.405% |
| 2026-07-17 | 0.006200 | 0.006200 | 0.005800 | 0.006100 | +1.667% | 1,167,187 | -8.197% |
| 2026-07-16 | 0.006800 | 0.006800 | 0.005600 | 0.006000 | +0.050% | 5,843,020 | -6.667% |
| 2026-07-15 | 0.006800 | 0.006800 | 0.005800 | 0.005997 | -7.738% | 2,036,690 | -6.620% |
| 2026-07-14 | 0.005800 | 0.006800 | 0.005800 | 0.006500 | +8.333% | 4,864,017 | -13.846% |
| 2026-07-13 | 0.007000 | 0.008000 | 0.005900 | 0.006000 | -25.000% | 2,546,914 | -6.667% |
| 2026-07-10 | 0.007400 | 0.008800 | 0.007100 | 0.008000 | -6.977% | 2,458,999 | -30.000% |
| 2026-07-09 | 0.006800 | 0.010900 | 0.005900 | 0.008600 | +45.763% | 2,940,031 | -34.884% |
| 2026-07-08 | 0.006250 | 0.007000 | 0.005500 | 0.005900 | -3.279% | 2,249,970 | -5.085% |
| 2026-07-07 | 0.006500 | 0.006500 | 0.005700 | 0.006100 | -6.154% | 12,856,752 | -8.197% |
| 2026-07-06 | 0.006200 | 0.006685 | 0.006200 | 0.006500 | +4.839% | 4,375,483 | -13.846% |
| 2026-07-02 | 0.006700 | 0.007000 | 0.006000 | 0.006200 | -4.615% | 3,718,021 | -9.677% |
| 2026-07-01 | 0.007400 | 0.007400 | 0.006500 | 0.006500 | -7.143% | 4,204,357 | -13.846% |
| 2026-06-30 | 0.006900 | 0.007400 | 0.006600 | 0.007000 | 0.000% | 2,209,777 | -20.000% |
| 2026-06-29 | 0.007000 | 0.007900 | 0.006600 | 0.007000 | +7.692% | 1,711,149 | -20.000% |
| 2026-06-26 | 0.007700 | 0.008500 | 0.005400 | 0.006500 | -7.143% | 3,407,979 | -13.846% |
| 2026-06-25 | 0.006000 | 0.007000 | 0.005100 | 0.007000 | +29.630% | 3,659,363 | -20.000% |
| 2026-06-24 | 0.006000 | 0.006300 | 0.005000 | 0.005400 | -10.000% | 10,009,357 | +3.704% |
| 2026-06-23 | 0.007000 | 0.007900 | 0.006000 | 0.006000 | -10.448% | 22,330,615 | -6.667% |
| 2026-06-22 | 0.008000 | 0.008000 | 0.006600 | 0.006700 | +0.525% | 3,158,717 | -16.418% |
| 2026-06-18 | 0.008500 | 0.008500 | 0.006590 | 0.006665 | +2.538% | 3,858,277 | -15.979% |
| 2026-06-17 | 0.007200 | 0.007500 | 0.006400 | 0.006500 | -11.323% | 2,898,898 | -13.846% |
| 2026-06-16 | 0.008500 | 0.008500 | 0.007000 | 0.007330 | -2.267% | 2,780,196 | -23.602% |
| 2026-06-15 | 0.007200 | 0.009000 | 0.007200 | 0.007500 | -6.250% | 968,803 | -25.333% |
| 2026-06-12 | 0.008000 | 0.009200 | 0.007000 | 0.008000 | +6.030% | 3,371,023 | -30.000% |
| 2026-06-11 | 0.009200 | 0.009200 | 0.007100 | 0.007545 | -5.688% | 4,732,457 | -25.779% |
| 2026-06-10 | 0.008700 | 0.009300 | 0.007600 | 0.008000 | -8.884% | 5,959,973 | -30.000% |
| 2026-06-09 | 0.008000 | 0.009900 | 0.008000 | 0.008780 | +11.139% | 1,256,765 | -36.219% |
| 2026-06-08 | 0.007300 | 0.009000 | 0.007300 | 0.007900 | +5.333% | 3,941,335 | -29.114% |
| 2026-06-05 | 0.008500 | 0.009000 | 0.007300 | 0.007500 | -16.667% | 8,670,387 | -25.333% |
| 2026-06-04 | 0.008500 | 0.009500 | 0.008500 | 0.009000 | -3.226% | 1,839,675 | -37.778% |
| 2026-06-03 | 0.008400 | 0.009900 | 0.008200 | 0.009300 | +10.714% | 6,752,990 | -39.785% |
| 2026-06-02 | 0.011400 | 0.011400 | 0.008300 | 0.008400 | -21.788% | 6,899,812 | -33.333% |
| 2026-06-01 | 0.014900 | 0.014900 | 0.009200 | 0.010740 | -17.385% | 4,656,004 | -47.858% |
| 2026-05-29 | 0.014000 | 0.014000 | 0.012300 | 0.013000 | +5.691% | 4,928,392 | -56.923% |
| 2026-05-28 | 0.012700 | 0.014900 | 0.011000 | 0.012300 | -1.600% | 1,977,184 | -54.472% |
| 2026-05-27 | 0.015400 | 0.015800 | 0.012000 | 0.012500 | -18.831% | 5,223,195 | -55.200% |
| 2026-05-26 | 0.021600 | 0.021900 | 0.014100 | 0.015400 | -19.372% | 4,406,814 | -63.636% |
| 2026-05-22 | 0.018600 | 0.021700 | 0.017100 | 0.019100 | +3.243% | 1,072,478 | -70.681% |
| 2026-05-21 | 0.020900 | 0.021400 | 0.016100 | 0.018500 | -7.500% | 3,615,274 | -69.730% |
| 2026-05-20 | 0.023800 | 0.023800 | 0.015600 | 0.020000 | -4.762% | 2,056,149 | -72.000% |
| 2026-05-19 | 0.026750 | 0.028500 | 0.020000 | 0.021000 | -19.231% | 2,324,285 | -73.333% |
| 2026-05-18 | 0.026500 | 0.034000 | 0.024835 | 0.026000 | -7.143% | 4,882,474 | -78.462% |
| 2026-05-15 | 0.022500 | 0.028500 | 0.021300 | 0.028000 | +29.630% | 2,273,089 | -80.000% |
| 2026-05-14 | 0.020540 | 0.027400 | 0.020500 | 0.021600 | +8.054% | 5,010,756 | -74.074% |
| 2026-05-13 | 0.033500 | 0.033500 | 0.018000 | 0.019990 | -31.069% | 7,243,424 | -71.986% |
| 2026-05-12 | 0.040000 | 0.045500 | 0.025803 | 0.029000 | -39.583% | 8,234,308 | -80.690% |
| 2026-05-11 | 0.033800 | 0.053000 | 0.023000 | 0.048000 | +50.000% | 7,595,102 | -88.333% |
| 2026-05-08 | 0.017400 | 0.034500 | 0.017000 | 0.032000 | +88.235% | 13,074,016 | -82.500% |
| 2026-05-07 | 0.007400 | 0.017900 | 0.007290 | 0.017000 | +136.111% | 8,208,043 | -67.059% |
| 2026-05-06 | 0.006300 | 0.007300 | 0.006300 | 0.007200 | +2.857% | 1,640,468 | -22.222% |
| 2026-05-05 | 0.006500 | 0.007300 | 0.006500 | 0.007000 | +1.346% | 606,847 | -20.000% |
| 2026-05-04 | 0.006100 | 0.007000 | 0.006100 | 0.006907 | +2.630% | 1,024,067 | -18.923% |
| 2026-05-01 | 0.007400 | 0.007400 | 0.006100 | 0.006730 | -2.464% | 1,398,408 | -16.790% |
| 2026-04-30 | 0.005700 | 0.007100 | 0.005700 | 0.006900 | -10.390% | 3,079,014 | -18.841% |
| 2026-04-29 | 0.007800 | 0.007800 | 0.006800 | 0.007700 | -1.282% | 1,828,857 | -27.273% |
| 2026-04-28 | 0.007200 | 0.008275 | 0.006700 | 0.007800 | -2.500% | 1,277,838 | -28.205% |
| 2026-04-27 | 0.007200 | 0.008200 | 0.007200 | 0.008000 | -0.621% | 1,210,244 | -30.000% |
| 2026-04-24 | 0.008500 | 0.009100 | 0.007600 | 0.008050 | +0.625% | 1,332,270 | -30.435% |
| 2026-04-23 | 0.009800 | 0.009800 | 0.008000 | 0.008000 | -15.789% | 2,837,848 | -30.000% |
| 2026-04-22 | 0.008500 | 0.009500 | 0.007500 | 0.009500 | +13.095% | 2,755,448 | -41.053% |
| 2026-04-21 | 0.007800 | 0.008500 | 0.007200 | 0.008400 | -1.176% | 1,000,590 | -33.333% |
| 2026-04-20 | 0.010000 | 0.010000 | 0.007000 | 0.008500 | -10.526% | 7,640,276 | -34.118% |
| 2026-04-17 | 0.010000 | 0.010000 | 0.009000 | 0.009500 | -3.357% | 4,290,680 | -41.053% |
| 2026-04-16 | 0.010050 | 0.010500 | 0.009700 | 0.009830 | -9.817% | 1,572,614 | -43.032% |
| 2026-04-15 | 0.009800 | 0.010900 | 0.009600 | 0.010900 | +13.542% | 2,864,574 | -48.624% |
| 2026-04-14 | 0.010100 | 0.010100 | 0.009500 | 0.009600 | -4.950% | 792,607 | -41.667% |
| 2026-04-13 | 0.010000 | 0.010100 | 0.009500 | 0.010100 | +1.000% | 1,547,207 | -44.554% |
| 2026-04-10 | 0.010000 | 0.010100 | 0.009500 | 0.010000 | +2.041% | 1,319,571 | -44.000% |
| 2026-04-09 | 0.009600 | 0.010900 | 0.009500 | 0.009800 | -1.010% | 557,488 | -42.857% |
| 2026-04-08 | 0.010000 | 0.010900 | 0.009300 | 0.009900 | -5.714% | 2,405,059 | -43.434% |
| 2026-04-07 | 0.010500 | 0.010700 | 0.010200 | 0.010500 | +3.960% | 1,105,409 | -46.667% |
| 2026-04-06 | 0.009300 | 0.010350 | 0.009300 | 0.010100 | +3.272% | 820,398 | -44.554% |
| 2026-04-02 | 0.009000 | 0.010900 | 0.009000 | 0.009780 | -1.709% | 401,062 | -42.740% |
| 2026-04-01 | 0.009375 | 0.010500 | 0.009000 | 0.009950 | +4.737% | 247,164 | -43.719% |
| 2026-03-31 | 0.009725 | 0.009800 | 0.009000 | 0.009500 | -3.406% | 3,265,781 | -41.053% |
| 2026-03-30 | 0.009400 | 0.010500 | 0.009400 | 0.009835 | -0.304% | 185,863 | -43.060% |
| 2026-03-27 | 0.009800 | 0.009865 | 0.009400 | 0.009865 | +2.760% | 181,822 | -43.234% |
| 2026-03-26 | 0.009800 | 0.009800 | 0.009300 | 0.009600 | +1.053% | 1,071,638 | -41.667% |
| 2026-03-25 | 0.009100 | 0.009540 | 0.009100 | 0.009500 | +3.261% | 1,293,178 | -41.053% |
| 2026-03-24 | 0.009000 | 0.009500 | 0.009000 | 0.009200 | -6.122% | 683,269 | -39.130% |
| 2026-03-23 | 0.010500 | 0.010500 | 0.009450 | 0.009800 | -6.667% | 1,057,291 | -42.857% |
| 2026-03-20 | 0.010300 | 0.011200 | 0.009950 | 0.010500 | -4.545% | 4,072,899 | -46.667% |
| 2026-03-19 | 0.012000 | 0.012000 | 0.010300 | 0.011000 | -8.333% | 3,076,907 | -49.091% |
| 2026-03-18 | 0.010600 | 0.012800 | 0.010400 | 0.012000 | +9.091% | 1,928,166 | -53.333% |
| 2026-03-17 | 0.013000 | 0.016000 | 0.010300 | 0.011000 | -13.658% | 1,482,547 | -49.091% |
| 2026-03-16 | 0.013500 | 0.017000 | 0.012500 | 0.012740 | -5.630% | 2,590,991 | -56.044% |
| 2026-03-13 | 0.015000 | 0.019000 | 0.013500 | 0.013500 | -8.999% | 628,091 | -58.519% |
| 2026-03-12 | 0.015300 | 0.015300 | 0.012600 | 0.014835 | -4.904% | 4,465,155 | -62.251% |
| 2026-03-11 | 0.016200 | 0.016200 | 0.015100 | 0.015600 | -10.857% | 1,669,078 | -64.103% |
| 2026-03-10 | 0.017500 | 0.018900 | 0.015700 | 0.017500 | +1.449% | 632,576 | -68.000% |
| 2026-03-09 | 0.016000 | 0.019000 | 0.016000 | 0.017250 | +2.071% | 1,000,286 | -67.536% |
| 2026-03-06 | 0.017388 | 0.018000 | 0.016000 | 0.016900 | -5.322% | 352,273 | -66.864% |
| 2026-03-05 | 0.017000 | 0.019000 | 0.016200 | 0.017850 | +7.595% | 774,746 | -68.627% |
| 2026-03-04 | 0.017000 | 0.017000 | 0.015100 | 0.016590 | +12.095% | 481,910 | -66.245% |
| 2026-03-03 | 0.017800 | 0.017800 | 0.011900 | 0.014800 | -14.550% | 1,546,874 | -62.162% |
| 2026-03-02 | 0.019400 | 0.019400 | 0.016450 | 0.017320 | -9.438% | 721,432 | -67.667% |
| 2026-02-27 | 0.019400 | 0.020200 | 0.017950 | 0.019125 | -0.855% | 497,002 | -70.719% |
| 2026-02-26 | 0.019400 | 0.019430 | 0.019200 | 0.019290 | -0.207% | 170,177 | -70.969% |
| 2026-02-25 | 0.020900 | 0.022000 | 0.019100 | 0.019330 | -5.707% | 365,692 | -71.029% |
| 2026-02-24 | 0.020400 | 0.021950 | 0.019760 | 0.020500 | +1.485% | 560,046 | -72.683% |
| 2026-02-23 | 0.020100 | 0.020450 | 0.020000 | 0.020200 | +3.723% | 469,782 | -72.277% |
| 2026-02-20 | 0.017800 | 0.020000 | 0.017800 | 0.019475 | +2.500% | 257,985 | -71.245% |
| 2026-02-19 | 0.020400 | 0.020900 | 0.019000 | 0.019000 | -6.863% | 362,193 | -70.526% |
| 2026-02-18 | 0.024000 | 0.024000 | 0.019000 | 0.020400 | -14.644% | 533,040 | -72.549% |
| 2026-02-17 | 0.017900 | 0.024900 | 0.017100 | 0.023900 | +34.368% | 391,977 | -76.569% |
| 2026-02-13 | 0.015500 | 0.017900 | 0.015100 | 0.017787 | +18.580% | 906,134 | -68.516% |
| 2026-02-12 | 0.018800 | 0.018800 | 0.015000 | 0.015000 | -14.286% | 705,138 | -62.667% |
| 2026-02-11 | 0.018200 | 0.020000 | 0.016900 | 0.017500 | -3.846% | 811,008 | -68.000% |
| 2026-02-10 | 0.018650 | 0.019900 | 0.018000 | 0.018200 | -4.211% | 546,378 | -69.231% |
| 2026-02-09 | 0.019500 | 0.022000 | 0.018400 | 0.019000 | -9.360% | 492,550 | -70.526% |
| 2026-02-06 | 0.020000 | 0.022500 | 0.019100 | 0.020962 | +4.289% | 715,350 | -73.285% |
| 2026-02-05 | 0.022100 | 0.022100 | 0.020000 | 0.020100 | -4.513% | 883,155 | -72.139% |
| 2026-02-04 | 0.022900 | 0.022900 | 0.020100 | 0.021050 | -5.605% | 1,500,572 | -73.397% |
| 2026-02-03 | 0.022300 | 0.023100 | 0.022200 | 0.022300 | -2.641% | 472,669 | -74.888% |
| 2026-02-02 | 0.021800 | 0.023400 | 0.021800 | 0.022905 | -0.413% | 1,344,261 | -75.551% |
| 2026-01-30 | 0.023700 | 0.024780 | 0.021900 | 0.023000 | -2.542% | 349,586 | -75.652% |
| 2026-01-29 | 0.025900 | 0.027700 | 0.023000 | 0.023600 | -9.056% | 305,303 | -76.271% |
| 2026-01-28 | 0.025000 | 0.028505 | 0.023000 | 0.025950 | +6.352% | 1,511,316 | -78.420% |
| 2026-01-27 | 0.024000 | 0.025500 | 0.024000 | 0.024400 | -4.687% | 420,581 | -77.049% |
| 2026-01-26 | 0.023500 | 0.027000 | 0.023500 | 0.025600 | +1.186% | 797,044 | -78.125% |
| 2026-01-23 | 0.022400 | 0.025400 | 0.022400 | 0.025300 | +1.200% | 331,130 | -77.866% |
| 2026-01-22 | 0.026250 | 0.027500 | 0.022300 | 0.025000 | -1.342% | 253,697 | -77.600% |
| 2026-01-21 | 0.021500 | 0.029000 | 0.021500 | 0.025340 | -9.500% | 325,128 | -77.901% |
| 2026-01-20 | 0.028000 | 0.030000 | 0.021900 | 0.028000 | 0.000% | 371,962 | -80.000% |
| 2026-01-16 | 0.023100 | 0.029900 | 0.020000 | 0.028000 | +33.971% | 1,389,537 | -80.000% |
| 2026-01-15 | 0.022300 | 0.023300 | 0.020100 | 0.020900 | -6.488% | 561,824 | -73.206% |
| 2026-01-14 | 0.030000 | 0.030000 | 0.022350 | 0.022350 | -5.954% | 1,363,780 | -74.944% |
| 2026-01-13 | 0.026900 | 0.026900 | 0.023200 | 0.023765 | -8.243% | 170,596 | -76.436% |
| 2026-01-12 | 0.026900 | 0.026900 | 0.023000 | 0.025900 | -3.232% | 318,244 | -78.378% |
| 2026-01-09 | 0.027000 | 0.027000 | 0.024600 | 0.026765 | +4.347% | 353,063 | -79.077% |
| 2026-01-08 | 0.021600 | 0.027900 | 0.021600 | 0.025650 | +4.374% | 657,375 | -78.168% |
| 2026-01-07 | 0.023100 | 0.029100 | 0.023100 | 0.024575 | +4.397% | 1,123,402 | -77.213% |
| 2026-01-06 | 0.025900 | 0.029600 | 0.023100 | 0.023540 | -13.328% | 1,043,596 | -76.211% |
| 2026-01-05 | 0.025900 | 0.030000 | 0.023000 | 0.027160 | +10.857% | 411,082 | -79.381% |
| 2026-01-02 | 0.025500 | 0.025900 | 0.020000 | 0.024500 | +14.486% | 1,215,855 | -77.143% |
| 2025-12-31 | 0.021000 | 0.024950 | 0.017000 | 0.021400 | +7.000% | 1,150,566 | -73.832% |
| 2025-12-30 | 0.023000 | 0.026500 | 0.019000 | 0.020000 | +2.564% | 953,923 | -72.000% |
| 2025-12-29 | 0.020000 | 0.030000 | 0.017600 | 0.019500 | -1.455% | 1,370,668 | -71.282% |
| 2025-12-26 | 0.023000 | 0.023000 | 0.017500 | 0.019788 | -7.142% | 478,716 | -71.700% |
| 2025-12-24 | 0.023000 | 0.027000 | 0.020400 | 0.021310 | -10.274% | 876,920 | -73.721% |
| 2025-12-23 | 0.024500 | 0.027000 | 0.022500 | 0.023750 | -8.654% | 540,600 | -76.421% |
| 2025-12-22 | 0.040000 | 0.040000 | 0.021100 | 0.026000 | +8.378% | 274,979 | -78.462% |
| 2025-12-19 | 0.025200 | 0.025200 | 0.017100 | 0.023990 | +19.353% | 781,122 | -76.657% |
| 2025-12-18 | 0.022900 | 0.027100 | 0.019720 | 0.020100 | -16.250% | 1,215,733 | -72.139% |
| 2025-12-17 | 0.026600 | 0.027050 | 0.021300 | 0.024000 | -7.692% | 459,471 | -76.667% |
| 2025-12-16 | 0.032900 | 0.032900 | 0.024000 | 0.026000 | -20.973% | 1,006,589 | -78.462% |
| 2025-12-15 | 0.030000 | 0.035000 | 0.029800 | 0.032900 | +6.129% | 623,980 | -82.979% |
| 2025-12-12 | 0.035000 | 0.035400 | 0.030200 | 0.031000 | -11.429% | 302,439 | -81.935% |
| 2025-12-11 | 0.033000 | 0.037500 | 0.030500 | 0.035000 | +1.937% | 753,628 | -84.000% |
| 2025-12-10 | 0.039760 | 0.039760 | 0.033000 | 0.034335 | -13.383% | 1,098,692 | -83.690% |
| 2025-12-09 | 0.035000 | 0.042200 | 0.035000 | 0.039640 | +13.257% | 563,955 | -85.873% |
| 2025-12-08 | 0.039500 | 0.046600 | 0.034400 | 0.035000 | -22.222% | 955,663 | -84.000% |
| 2025-12-05 | 0.045000 | 0.047500 | 0.038500 | 0.045000 | -5.263% | 465,622 | -87.556% |
| 2025-12-04 | 0.052900 | 0.052900 | 0.037000 | 0.047500 | -10.208% | 946,909 | -88.211% |
| 2025-12-03 | 0.079900 | 0.080000 | 0.041700 | 0.052900 | -33.792% | 2,215,785 | -89.414% |
| 2025-12-02 | 0.048000 | 0.079900 | 0.041500 | 0.079900 | +99.750% | 2,962,081 | -92.991% |
| 2025-10-10 | 0.060000 | 0.060000 | 0.020000 | 0.040000 | +13233.333% | 2,071,965 | -86.000% |
| 2025-10-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 55,763,351 | +1766.667% |
| 2025-10-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 82,181,189 | +1766.667% |
| 2025-10-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 36,205,047 | +1766.667% |
| 2025-10-06 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 95,360,937 | +2140.000% |
| 2025-10-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 92,352,945 | +1766.667% |
| 2025-10-02 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 153,340,471 | +2700.000% |
| 2025-10-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 59,600,121 | +1766.667% |
| 2025-09-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 94,614,799 | +1766.667% |
| 2025-09-29 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +15.385% | 92,282,566 | +1766.667% |
| 2025-09-26 | 0.000300 | 0.000300 | 0.000200 | 0.000260 | -13.333% | 78,976,832 | +2053.846% |
| 2025-09-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 74,916,842 | +1766.667% |
| 2025-09-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 82,982,086 | +1766.667% |
| 2025-09-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 40,688,148 | +2700.000% |
| 2025-09-22 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 108,652,737 | +1766.667% |
| 2025-09-19 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 67,577,399 | +1766.667% |
| 2025-09-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 93,104,897 | +2700.000% |
| 2025-09-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 101,935,433 | +1766.667% |
| 2025-09-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 25,052,309 | +1766.667% |
| 2025-09-15 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -27.273% | 58,120,880 | +2700.000% |
| 2025-09-12 | 0.000300 | 0.000300 | 0.000200 | 0.000275 | -8.333% | 73,445,582 | +1936.364% |
| 2025-09-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 97,894,989 | +1766.667% |
| 2025-09-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 73,679,385 | +2700.000% |
| 2025-09-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 88,269,260 | +1766.667% |
| 2025-09-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 66,516,633 | +1766.667% |
| 2025-09-05 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 28,152,059 | +2700.000% |
| 2025-09-04 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +4.167% | 54,519,114 | +2140.000% |
| 2025-09-03 | 0.000200 | 0.000300 | 0.000200 | 0.000240 | -12.727% | 77,698,571 | +2233.333% |
| 2025-09-02 | 0.000200 | 0.000300 | 0.000200 | 0.000275 | -8.333% | 24,258,790 | +1936.364% |
| 2025-08-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 50,010,548 | +1766.667% |
| 2025-08-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 48,963,547 | +1766.667% |
| 2025-08-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 103,698,740 | +1766.667% |
| 2025-08-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 36,231,678 | +1766.667% |
| 2025-08-25 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 14,563,777 | +2140.000% |
| 2025-08-22 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 20,651,369 | +2140.000% |
| 2025-08-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 22,519,183 | +1766.667% |
| 2025-08-20 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 26,492,117 | +2140.000% |
| 2025-08-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 25,076,139 | +1766.667% |
| 2025-08-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 27,637,497 | +1766.667% |
| 2025-08-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 50,288,906 | +1766.667% |
| 2025-08-14 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 29,938,708 | +1766.667% |
| 2025-08-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 28,807,265 | +1766.667% |
| 2025-08-12 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 28,323,545 | +1766.667% |
| 2025-08-11 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 23,448,256 | +2140.000% |
| 2025-08-08 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -3.846% | 18,261,691 | +2140.000% |
| 2025-08-07 | 0.000300 | 0.000300 | 0.000200 | 0.000260 | -13.333% | 27,398,126 | +2053.846% |
| 2025-08-06 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 33,143,118 | +1766.667% |
| 2025-08-05 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 28,801,526 | +2140.000% |
| 2025-08-04 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 51,108,087 | +2140.000% |
| 2025-08-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 81,586,121 | +1766.667% |
| 2025-07-31 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 47,156,580 | +2140.000% |
| 2025-07-30 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 108,721,947 | +2140.000% |
| 2025-07-29 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 103,280,471 | +2140.000% |
| 2025-07-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 167,591,240 | +1766.667% |
| 2025-07-25 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 169,215,448 | +2140.000% |
| 2025-07-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 122,592,421 | +1766.667% |
| 2025-07-23 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 114,989,837 | +2140.000% |
| 2025-07-22 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 75,717,305 | +2140.000% |
| 2025-07-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 37,397,043 | +1766.667% |
| 2025-07-18 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 43,274,903 | +1766.667% |
| 2025-07-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 42,656,095 | +1766.667% |
| 2025-07-16 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 102,100,454 | +2140.000% |
| 2025-07-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 313,781,443 | +1766.667% |
| 2025-07-14 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 380,651,745 | +2700.000% |
| 2025-07-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +27.660% | 92,385,257 | +1766.667% |
| 2025-07-10 | 0.000400 | 0.000400 | 0.000200 | 0.000235 | -41.250% | 447,244,196 | +2282.979% |
| 2025-07-09 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 139,837,071 | +1300.000% |
| 2025-07-08 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 195,445,497 | +1300.000% |
| 2025-07-07 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | +12.676% | 290,222,465 | +1300.000% |
| 2025-07-03 | 0.000400 | 0.000400 | 0.000300 | 0.000355 | -11.250% | 42,322,533 | +1477.465% |
| 2025-07-02 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 110,110,084 | +1300.000% |
| 2025-07-01 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 37,977,792 | +2700.000% |
| 2025-06-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 86,563,099 | +1766.667% |
| 2025-06-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 37,006,438 | +1766.667% |
| 2025-06-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 123,372,975 | +1766.667% |
| 2025-06-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 164,750,122 | +1766.667% |
| 2025-06-24 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 148,926,852 | +2140.000% |
| 2025-06-23 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 164,948,399 | +1766.667% |
| 2025-06-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 59,003,636 | +1766.667% |
| 2025-06-18 | 0.000400 | 0.000400 | 0.000235 | 0.000300 | -25.000% | 398,049,554 | +1766.667% |
| 2025-06-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 135,905,837 | +1300.000% |
| 2025-06-16 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 138,430,133 | +1500.000% |
| 2025-06-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 150,613,971 | +1300.000% |
| 2025-06-12 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 130,876,108 | +1500.000% |
| 2025-06-11 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 38,385,595 | +1500.000% |
| 2025-06-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 51,369,589 | +1300.000% |
| 2025-06-09 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 113,984,401 | +1300.000% |
| 2025-06-06 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 103,104,980 | +1300.000% |
| 2025-06-05 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 118,571,705 | +1300.000% |
| 2025-06-04 | 0.000300 | 0.000500 | 0.000250 | 0.000400 | 0.000% | 314,622,764 | +1300.000% |
| 2025-06-03 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 117,115,536 | +1300.000% |
| 2025-06-02 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 272,090,785 | +1300.000% |
| 2025-05-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 39,940,930 | +1766.667% |
| 2025-05-29 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 335,773,970 | +1766.667% |
| 2025-05-28 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 235,252,922 | +1766.667% |
| 2025-05-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 172,172,309 | +1766.667% |
| 2025-05-23 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 104,390,931 | +2140.000% |
| 2025-05-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 28,755,817 | +1766.667% |
| 2025-05-21 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 30,233,728 | +1766.667% |
| 2025-05-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 157,193,365 | +1766.667% |
| 2025-05-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 135,101,432 | +1766.667% |
| 2025-05-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 128,698,387 | +1766.667% |
| 2025-05-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 130,453,072 | +1766.667% |
| 2025-05-14 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 129,830,467 | +1766.667% |
| 2025-05-13 | 0.000400 | 0.000400 | 0.000200 | 0.000250 | -16.667% | 124,243,990 | +2140.000% |
| 2025-05-12 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 140,564,757 | +1766.667% |
| 2025-05-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 43,826,712 | +1766.667% |
| 2025-05-08 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 119,666,128 | +2700.000% |
| 2025-05-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 140,780,867 | +1766.667% |
| 2025-05-06 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 374,214,549 | +1766.667% |
| 2025-05-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 108,877,737 | +1300.000% |
| 2025-05-02 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 108,723,127 | +1500.000% |
| 2025-05-01 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 61,139,915 | +1500.000% |
| 2025-04-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 141,441,284 | +1300.000% |
| 2025-04-29 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 111,814,686 | +1500.000% |
| 2025-04-28 | 0.000400 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 163,440,600 | +1300.000% |
| 2025-04-25 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | -11.111% | 92,587,332 | +1300.000% |
| 2025-04-24 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 25,263,261 | +1144.444% |
| 2025-04-23 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 18,047,732 | +1300.000% |
| 2025-04-22 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 109,436,067 | +1500.000% |
| 2025-04-21 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 101,795,206 | +1766.667% |
| 2025-04-17 | 0.000500 | 0.000500 | 0.000300 | 0.000350 | -30.000% | 277,507,849 | +1500.000% |
| 2025-04-16 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 162,342,812 | +1020.000% |
| 2025-04-15 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 135,193,375 | +1144.444% |
| 2025-04-14 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 243,691,113 | +1020.000% |
| 2025-04-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 106,467,984 | +1766.667% |
| 2025-04-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 125,682,957 | +1300.000% |
| 2025-04-09 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 105,644,168 | +1300.000% |
| 2025-04-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 115,888,570 | +1300.000% |
| 2025-04-07 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 114,552,816 | +1766.667% |
| 2025-04-04 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -8.046% | 201,587,126 | +1300.000% |
| 2025-04-03 | 0.000500 | 0.000500 | 0.000400 | 0.000435 | -13.000% | 114,568,487 | +1187.356% |
| 2025-04-02 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 108,661,070 | +1020.000% |
| 2025-04-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 85,538,801 | +1020.000% |
| 2025-03-31 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 81,102,807 | +1020.000% |
| 2025-03-28 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | +11.111% | 75,610,399 | +1020.000% |
| 2025-03-27 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 184,925,325 | +1144.444% |
| 2025-03-26 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 89,874,418 | +1020.000% |
| 2025-03-25 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 79,289,869 | +1020.000% |
| 2025-03-24 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +11.111% | 83,091,063 | +1020.000% |
| 2025-03-21 | 0.000600 | 0.000600 | 0.000400 | 0.000450 | -18.182% | 73,503,314 | +1144.444% |
| 2025-03-20 | 0.000500 | 0.000550 | 0.000400 | 0.000550 | +10.000% | 109,661,445 | +918.182% |
| 2025-03-19 | 0.000700 | 0.000700 | 0.000450 | 0.000500 | -16.667% | 168,215,843 | +1020.000% |
| 2025-03-18 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 98,883,642 | +833.333% |
| 2025-03-17 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 132,684,453 | +700.000% |
| 2025-03-14 | 0.000300 | 0.000800 | 0.000300 | 0.000700 | +133.333% | 357,205,136 | +700.000% |
| 2025-03-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 79,434,225 | +1766.667% |
| 2025-03-12 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 126,354,691 | +1766.667% |
| 2025-03-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 99,286,609 | +1766.667% |
| 2025-03-10 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 32,604,129 | +1766.667% |
| 2025-03-07 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 91,372,080 | +1766.667% |
| 2025-03-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 202,186,552 | +1766.667% |
| 2025-03-05 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 112,228,592 | +1766.667% |
| 2025-03-04 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 77,757,215 | +1766.667% |
| 2025-03-03 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 81,036,353 | +1766.667% |
| 2025-02-28 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 15,138,611 | +1500.000% |
| 2025-02-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,156,158 | +1300.000% |
| 2025-02-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 51,958,726 | +1300.000% |
| 2025-02-25 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 90,707,249 | +1766.667% |
| 2025-02-24 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 200,253,518 | +1300.000% |