Dark

DPLS
DARKPULSE INC
stock OTC

EOD

Aug 6, 2026

0.0065USD-8.521%(-0.0006)2,308,624

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.007400	0.007400	0.006000	0.006495	-8.521%	2,308,624	0.000%
2026-08-05	0.007100	0.007500	0.005500	0.007100	-0.421%	1,945,849	-8.521%
2026-08-04	0.006000	0.007400	0.005400	0.007130	+10.714%	3,172,409	-8.906%
2026-08-03	0.005100	0.007000	0.004900	0.006440	+31.429%	2,604,142	+0.854%
2026-07-31	0.005200	0.005500	0.004800	0.004900	-9.259%	2,239,920	+32.551%
2026-07-30	0.005700	0.005900	0.005000	0.005400	-5.263%	1,341,677	+20.278%
2026-07-29	0.006000	0.006000	0.005590	0.005700	+3.636%	2,594,134	+13.947%
2026-07-28	0.005850	0.006000	0.005300	0.005500	-8.333%	3,878,967	+18.091%
2026-07-27	0.006800	0.006800	0.005600	0.006000	-4.762%	2,012,006	+8.250%
2026-07-24	0.006200	0.006800	0.005700	0.006300	+8.621%	1,416,458	+3.095%
2026-07-23	0.006000	0.006300	0.005800	0.005800	-3.894%	3,711,818	+11.983%
2026-07-22	0.006000	0.007050	0.005800	0.006035	-7.154%	3,092,159	+7.622%
2026-07-21	0.005700	0.006800	0.005700	0.006500	+9.797%	842,084	-0.077%
2026-07-20	0.005700	0.006200	0.005700	0.005920	-2.951%	3,007,249	+9.713%
2026-07-17	0.006200	0.006200	0.005800	0.006100	+1.667%	1,167,187	+6.475%
2026-07-16	0.006800	0.006800	0.005600	0.006000	+0.050%	5,843,020	+8.250%
2026-07-15	0.006800	0.006800	0.005800	0.005997	-7.738%	2,036,690	+8.304%
2026-07-14	0.005800	0.006800	0.005800	0.006500	+8.333%	4,864,017	-0.077%
2026-07-13	0.007000	0.008000	0.005900	0.006000	-25.000%	2,546,914	+8.250%
2026-07-10	0.007400	0.008800	0.007100	0.008000	-6.977%	2,458,999	-18.813%
2026-07-09	0.006800	0.010900	0.005900	0.008600	+45.763%	2,940,031	-24.477%
2026-07-08	0.006250	0.007000	0.005500	0.005900	-3.279%	2,249,970	+10.085%
2026-07-07	0.006500	0.006500	0.005700	0.006100	-6.154%	12,856,752	+6.475%
2026-07-06	0.006200	0.006685	0.006200	0.006500	+4.839%	4,375,483	-0.077%
2026-07-02	0.006700	0.007000	0.006000	0.006200	-4.615%	3,718,021	+4.758%
2026-07-01	0.007400	0.007400	0.006500	0.006500	-7.143%	4,204,357	-0.077%
2026-06-30	0.006900	0.007400	0.006600	0.007000	0.000%	2,209,777	-7.214%
2026-06-29	0.007000	0.007900	0.006600	0.007000	+7.692%	1,711,149	-7.214%
2026-06-26	0.007700	0.008500	0.005400	0.006500	-7.143%	3,407,979	-0.077%
2026-06-25	0.006000	0.007000	0.005100	0.007000	+29.630%	3,659,363	-7.214%
2026-06-24	0.006000	0.006300	0.005000	0.005400	-10.000%	10,009,357	+20.278%
2026-06-23	0.007000	0.007900	0.006000	0.006000	-10.448%	22,330,615	+8.250%
2026-06-22	0.008000	0.008000	0.006600	0.006700	+0.525%	3,158,717	-3.060%
2026-06-18	0.008500	0.008500	0.006590	0.006665	+2.538%	3,858,277	-2.551%
2026-06-17	0.007200	0.007500	0.006400	0.006500	-11.323%	2,898,898	-0.077%
2026-06-16	0.008500	0.008500	0.007000	0.007330	-2.267%	2,780,196	-11.392%
2026-06-15	0.007200	0.009000	0.007200	0.007500	-6.250%	968,803	-13.400%
2026-06-12	0.008000	0.009200	0.007000	0.008000	+6.030%	3,371,023	-18.813%
2026-06-11	0.009200	0.009200	0.007100	0.007545	-5.688%	4,732,457	-13.917%
2026-06-10	0.008700	0.009300	0.007600	0.008000	-8.884%	5,959,973	-18.813%
2026-06-09	0.008000	0.009900	0.008000	0.008780	+11.139%	1,256,765	-26.025%
2026-06-08	0.007300	0.009000	0.007300	0.007900	+5.333%	3,941,335	-17.785%
2026-06-05	0.008500	0.009000	0.007300	0.007500	-16.667%	8,670,387	-13.400%
2026-06-04	0.008500	0.009500	0.008500	0.009000	-3.226%	1,839,675	-27.833%
2026-06-03	0.008400	0.009900	0.008200	0.009300	+10.714%	6,752,990	-30.161%
2026-06-02	0.011400	0.011400	0.008300	0.008400	-21.788%	6,899,812	-22.679%
2026-06-01	0.014900	0.014900	0.009200	0.010740	-17.385%	4,656,004	-39.525%
2026-05-29	0.014000	0.014000	0.012300	0.013000	+5.691%	4,928,392	-50.038%
2026-05-28	0.012700	0.014900	0.011000	0.012300	-1.600%	1,977,184	-47.195%
2026-05-27	0.015400	0.015800	0.012000	0.012500	-18.831%	5,223,195	-48.040%
2026-05-26	0.021600	0.021900	0.014100	0.015400	-19.372%	4,406,814	-57.825%
2026-05-22	0.018600	0.021700	0.017100	0.019100	+3.243%	1,072,478	-65.995%
2026-05-21	0.020900	0.021400	0.016100	0.018500	-7.500%	3,615,274	-64.892%
2026-05-20	0.023800	0.023800	0.015600	0.020000	-4.762%	2,056,149	-67.525%
2026-05-19	0.026750	0.028500	0.020000	0.021000	-19.231%	2,324,285	-69.071%
2026-05-18	0.026500	0.034000	0.024835	0.026000	-7.143%	4,882,474	-75.019%
2026-05-15	0.022500	0.028500	0.021300	0.028000	+29.630%	2,273,089	-76.804%
2026-05-14	0.020540	0.027400	0.020500	0.021600	+8.054%	5,010,756	-69.931%
2026-05-13	0.033500	0.033500	0.018000	0.019990	-31.069%	7,243,424	-67.509%
2026-05-12	0.040000	0.045500	0.025803	0.029000	-39.583%	8,234,308	-77.603%
2026-05-11	0.033800	0.053000	0.023000	0.048000	+50.000%	7,595,102	-86.469%
2026-05-08	0.017400	0.034500	0.017000	0.032000	+88.235%	13,074,016	-79.703%
2026-05-07	0.007400	0.017900	0.007290	0.017000	+136.111%	8,208,043	-61.794%
2026-05-06	0.006300	0.007300	0.006300	0.007200	+2.857%	1,640,468	-9.792%
2026-05-05	0.006500	0.007300	0.006500	0.007000	+1.346%	606,847	-7.214%
2026-05-04	0.006100	0.007000	0.006100	0.006907	+2.630%	1,024,067	-5.965%
2026-05-01	0.007400	0.007400	0.006100	0.006730	-2.464%	1,398,408	-3.492%
2026-04-30	0.005700	0.007100	0.005700	0.006900	-10.390%	3,079,014	-5.870%
2026-04-29	0.007800	0.007800	0.006800	0.007700	-1.282%	1,828,857	-15.649%
2026-04-28	0.007200	0.008275	0.006700	0.007800	-2.500%	1,277,838	-16.731%
2026-04-27	0.007200	0.008200	0.007200	0.008000	-0.621%	1,210,244	-18.813%
2026-04-24	0.008500	0.009100	0.007600	0.008050	+0.625%	1,332,270	-19.317%
2026-04-23	0.009800	0.009800	0.008000	0.008000	-15.789%	2,837,848	-18.813%
2026-04-22	0.008500	0.009500	0.007500	0.009500	+13.095%	2,755,448	-31.632%
2026-04-21	0.007800	0.008500	0.007200	0.008400	-1.176%	1,000,590	-22.679%
2026-04-20	0.010000	0.010000	0.007000	0.008500	-10.526%	7,640,276	-23.588%
2026-04-17	0.010000	0.010000	0.009000	0.009500	-3.357%	4,290,680	-31.632%
2026-04-16	0.010050	0.010500	0.009700	0.009830	-9.817%	1,572,614	-33.927%
2026-04-15	0.009800	0.010900	0.009600	0.010900	+13.542%	2,864,574	-40.413%
2026-04-14	0.010100	0.010100	0.009500	0.009600	-4.950%	792,607	-32.344%
2026-04-13	0.010000	0.010100	0.009500	0.010100	+1.000%	1,547,207	-35.693%
2026-04-10	0.010000	0.010100	0.009500	0.010000	+2.041%	1,319,571	-35.050%
2026-04-09	0.009600	0.010900	0.009500	0.009800	-1.010%	557,488	-33.724%
2026-04-08	0.010000	0.010900	0.009300	0.009900	-5.714%	2,405,059	-34.394%
2026-04-07	0.010500	0.010700	0.010200	0.010500	+3.960%	1,105,409	-38.143%
2026-04-06	0.009300	0.010350	0.009300	0.010100	+3.272%	820,398	-35.693%
2026-04-02	0.009000	0.010900	0.009000	0.009780	-1.709%	401,062	-33.589%
2026-04-01	0.009375	0.010500	0.009000	0.009950	+4.737%	247,164	-34.724%
2026-03-31	0.009725	0.009800	0.009000	0.009500	-3.406%	3,265,781	-31.632%
2026-03-30	0.009400	0.010500	0.009400	0.009835	-0.304%	185,863	-33.960%
2026-03-27	0.009800	0.009865	0.009400	0.009865	+2.760%	181,822	-34.161%
2026-03-26	0.009800	0.009800	0.009300	0.009600	+1.053%	1,071,638	-32.344%
2026-03-25	0.009100	0.009540	0.009100	0.009500	+3.261%	1,293,178	-31.632%
2026-03-24	0.009000	0.009500	0.009000	0.009200	-6.122%	683,269	-29.402%
2026-03-23	0.010500	0.010500	0.009450	0.009800	-6.667%	1,057,291	-33.724%
2026-03-20	0.010300	0.011200	0.009950	0.010500	-4.545%	4,072,899	-38.143%
2026-03-19	0.012000	0.012000	0.010300	0.011000	-8.333%	3,076,907	-40.955%
2026-03-18	0.010600	0.012800	0.010400	0.012000	+9.091%	1,928,166	-45.875%
2026-03-17	0.013000	0.016000	0.010300	0.011000	-13.658%	1,482,547	-40.955%
2026-03-16	0.013500	0.017000	0.012500	0.012740	-5.630%	2,590,991	-49.019%
2026-03-13	0.015000	0.019000	0.013500	0.013500	-8.999%	628,091	-51.889%
2026-03-12	0.015300	0.015300	0.012600	0.014835	-4.904%	4,465,155	-56.218%
2026-03-11	0.016200	0.016200	0.015100	0.015600	-10.857%	1,669,078	-58.365%
2026-03-10	0.017500	0.018900	0.015700	0.017500	+1.449%	632,576	-62.886%
2026-03-09	0.016000	0.019000	0.016000	0.017250	+2.071%	1,000,286	-62.348%
2026-03-06	0.017388	0.018000	0.016000	0.016900	-5.322%	352,273	-61.568%
2026-03-05	0.017000	0.019000	0.016200	0.017850	+7.595%	774,746	-63.613%
2026-03-04	0.017000	0.017000	0.015100	0.016590	+12.095%	481,910	-60.850%
2026-03-03	0.017800	0.017800	0.011900	0.014800	-14.550%	1,546,874	-56.115%
2026-03-02	0.019400	0.019400	0.016450	0.017320	-9.438%	721,432	-62.500%
2026-02-27	0.019400	0.020200	0.017950	0.019125	-0.855%	497,002	-66.039%
2026-02-26	0.019400	0.019430	0.019200	0.019290	-0.207%	170,177	-66.330%
2026-02-25	0.020900	0.022000	0.019100	0.019330	-5.707%	365,692	-66.399%
2026-02-24	0.020400	0.021950	0.019760	0.020500	+1.485%	560,046	-68.317%
2026-02-23	0.020100	0.020450	0.020000	0.020200	+3.723%	469,782	-67.847%
2026-02-20	0.017800	0.020000	0.017800	0.019475	+2.500%	257,985	-66.650%
2026-02-19	0.020400	0.020900	0.019000	0.019000	-6.863%	362,193	-65.816%
2026-02-18	0.024000	0.024000	0.019000	0.020400	-14.644%	533,040	-68.162%
2026-02-17	0.017900	0.024900	0.017100	0.023900	+34.368%	391,977	-72.824%
2026-02-13	0.015500	0.017900	0.015100	0.017787	+18.580%	906,134	-63.485%
2026-02-12	0.018800	0.018800	0.015000	0.015000	-14.286%	705,138	-56.700%
2026-02-11	0.018200	0.020000	0.016900	0.017500	-3.846%	811,008	-62.886%
2026-02-10	0.018650	0.019900	0.018000	0.018200	-4.211%	546,378	-64.313%
2026-02-09	0.019500	0.022000	0.018400	0.019000	-9.360%	492,550	-65.816%
2026-02-06	0.020000	0.022500	0.019100	0.020962	+4.289%	715,350	-69.015%
2026-02-05	0.022100	0.022100	0.020000	0.020100	-4.513%	883,155	-67.687%
2026-02-04	0.022900	0.022900	0.020100	0.021050	-5.605%	1,500,572	-69.145%
2026-02-03	0.022300	0.023100	0.022200	0.022300	-2.641%	472,669	-70.874%
2026-02-02	0.021800	0.023400	0.021800	0.022905	-0.413%	1,344,261	-71.644%
2026-01-30	0.023700	0.024780	0.021900	0.023000	-2.542%	349,586	-71.761%
2026-01-29	0.025900	0.027700	0.023000	0.023600	-9.056%	305,303	-72.479%
2026-01-28	0.025000	0.028505	0.023000	0.025950	+6.352%	1,511,316	-74.971%
2026-01-27	0.024000	0.025500	0.024000	0.024400	-4.688%	420,581	-73.381%
2026-01-26	0.023500	0.027000	0.023500	0.025600	+1.186%	797,044	-74.629%
2026-01-23	0.022400	0.025400	0.022400	0.025300	+1.200%	331,130	-74.328%
2026-01-22	0.026250	0.027500	0.022300	0.025000	-1.342%	253,697	-74.020%
2026-01-21	0.021500	0.029000	0.021500	0.025340	-9.500%	325,128	-74.369%
2026-01-20	0.028000	0.030000	0.021900	0.028000	0.000%	371,962	-76.804%
2026-01-16	0.023100	0.029900	0.020000	0.028000	+33.971%	1,389,537	-76.804%
2026-01-15	0.022300	0.023300	0.020100	0.020900	-6.488%	561,824	-68.923%
2026-01-14	0.030000	0.030000	0.022350	0.022350	-5.954%	1,363,780	-70.940%
2026-01-13	0.026900	0.026900	0.023200	0.023765	-8.243%	170,596	-72.670%
2026-01-12	0.026900	0.026900	0.023000	0.025900	-3.232%	318,244	-74.923%
2026-01-09	0.027000	0.027000	0.024600	0.026765	+4.347%	353,063	-75.733%
2026-01-08	0.021600	0.027900	0.021600	0.025650	+4.374%	657,375	-74.678%
2026-01-07	0.023100	0.029100	0.023100	0.024575	+4.397%	1,123,402	-73.571%
2026-01-06	0.025900	0.029600	0.023100	0.023540	-13.328%	1,043,596	-72.409%
2026-01-05	0.025900	0.030000	0.023000	0.027160	+10.857%	411,082	-76.086%
2026-01-02	0.025500	0.025900	0.020000	0.024500	+14.486%	1,215,855	-73.490%
2025-12-31	0.021000	0.024950	0.017000	0.021400	+7.000%	1,150,566	-69.650%
2025-12-30	0.023000	0.026500	0.019000	0.020000	+2.564%	953,923	-67.525%
2025-12-29	0.020000	0.030000	0.017600	0.019500	-1.455%	1,370,668	-66.692%
2025-12-26	0.023000	0.023000	0.017500	0.019788	-7.142%	478,716	-67.177%
2025-12-24	0.023000	0.027000	0.020400	0.021310	-10.274%	876,920	-69.521%
2025-12-23	0.024500	0.027000	0.022500	0.023750	-8.654%	540,600	-72.653%
2025-12-22	0.040000	0.040000	0.021100	0.026000	+8.378%	274,979	-75.019%
2025-12-19	0.025200	0.025200	0.017100	0.023990	+19.353%	781,122	-72.926%
2025-12-18	0.022900	0.027100	0.019720	0.020100	-16.250%	1,215,733	-67.687%
2025-12-17	0.026600	0.027050	0.021300	0.024000	-7.692%	459,471	-72.938%
2025-12-16	0.032900	0.032900	0.024000	0.026000	-20.973%	1,006,589	-75.019%
2025-12-15	0.030000	0.035000	0.029800	0.032900	+6.129%	623,980	-80.258%
2025-12-12	0.035000	0.035400	0.030200	0.031000	-11.429%	302,439	-79.048%
2025-12-11	0.033000	0.037500	0.030500	0.035000	+1.937%	753,628	-81.443%
2025-12-10	0.039760	0.039760	0.033000	0.034335	-13.383%	1,098,692	-81.083%
2025-12-09	0.035000	0.042200	0.035000	0.039640	+13.257%	563,955	-83.615%
2025-12-08	0.039500	0.046600	0.034400	0.035000	-22.222%	955,663	-81.443%
2025-12-05	0.045000	0.047500	0.038500	0.045000	-5.263%	465,622	-85.567%
2025-12-04	0.052900	0.052900	0.037000	0.047500	-10.208%	946,909	-86.326%
2025-12-03	0.079900	0.080000	0.041700	0.052900	-33.792%	2,215,785	-87.722%
2025-12-02	0.048000	0.079900	0.041500	0.079900	+99.750%	2,962,081	-91.871%
2025-10-10	0.060000	0.060000	0.020000	0.040000	+13,233.333%	2,071,965	-83.763%
2025-10-09	0.000200	0.000300	0.000200	0.000300	0.000%	55,763,351	+2,065.000%
2025-10-08	0.000200	0.000300	0.000200	0.000300	0.000%	82,181,189	+2,065.000%
2025-10-07	0.000300	0.000300	0.000200	0.000300	+20.000%	36,205,047	+2,065.000%
2025-10-06	0.000300	0.000300	0.000200	0.000250	-16.667%	95,360,937	+2,498.000%
2025-10-03	0.000200	0.000300	0.000200	0.000300	+50.000%	92,352,945	+2,065.000%
2025-10-02	0.000300	0.000300	0.000200	0.000200	-33.333%	153,340,471	+3,147.500%
2025-10-01	0.000200	0.000300	0.000200	0.000300	0.000%	59,600,121	+2,065.000%
2025-09-30	0.000300	0.000300	0.000200	0.000300	0.000%	94,614,799	+2,065.000%
2025-09-29	0.000300	0.000300	0.000200	0.000300	+15.385%	92,282,566	+2,065.000%
2025-09-26	0.000300	0.000300	0.000200	0.000260	-13.333%	78,976,832	+2,398.077%
2025-09-25	0.000200	0.000300	0.000200	0.000300	0.000%	74,916,842	+2,065.000%
2025-09-24	0.000200	0.000300	0.000200	0.000300	+50.000%	82,982,086	+2,065.000%
2025-09-23	0.000300	0.000300	0.000200	0.000200	-33.333%	40,688,148	+3,147.500%
2025-09-22	0.000300	0.000300	0.000200	0.000300	0.000%	108,652,737	+2,065.000%
2025-09-19	0.000300	0.000300	0.000200	0.000300	+50.000%	67,577,399	+2,065.000%
2025-09-18	0.000200	0.000300	0.000200	0.000200	-33.333%	93,104,897	+3,147.500%
2025-09-17	0.000300	0.000300	0.000200	0.000300	0.000%	101,935,433	+2,065.000%
2025-09-16	0.000200	0.000300	0.000200	0.000300	+50.000%	25,052,309	+2,065.000%
2025-09-15	0.000200	0.000300	0.000200	0.000200	-27.273%	58,120,880	+3,147.500%
2025-09-12	0.000300	0.000300	0.000200	0.000275	-8.333%	73,445,582	+2,261.818%
2025-09-11	0.000300	0.000300	0.000200	0.000300	+50.000%	97,894,989	+2,065.000%
2025-09-10	0.000300	0.000300	0.000200	0.000200	-33.333%	73,679,385	+3,147.500%
2025-09-09	0.000200	0.000300	0.000200	0.000300	0.000%	88,269,260	+2,065.000%
2025-09-08	0.000300	0.000300	0.000200	0.000300	+50.000%	66,516,633	+2,065.000%
2025-09-05	0.000200	0.000300	0.000200	0.000200	-20.000%	28,152,059	+3,147.500%
2025-09-04	0.000300	0.000300	0.000200	0.000250	+4.167%	54,519,114	+2,498.000%
2025-09-03	0.000200	0.000300	0.000200	0.000240	-12.727%	77,698,571	+2,606.250%
2025-09-02	0.000200	0.000300	0.000200	0.000275	-8.333%	24,258,790	+2,261.818%
2025-08-29	0.000200	0.000300	0.000200	0.000300	0.000%	50,010,548	+2,065.000%
2025-08-28	0.000200	0.000300	0.000200	0.000300	0.000%	48,963,547	+2,065.000%
2025-08-27	0.000200	0.000300	0.000200	0.000300	0.000%	103,698,740	+2,065.000%
2025-08-26	0.000300	0.000300	0.000200	0.000300	+20.000%	36,231,678	+2,065.000%
2025-08-25	0.000200	0.000300	0.000200	0.000250	0.000%	14,563,777	+2,498.000%
2025-08-22	0.000200	0.000300	0.000200	0.000250	-16.667%	20,651,369	+2,498.000%
2025-08-21	0.000200	0.000300	0.000200	0.000300	+20.000%	22,519,183	+2,065.000%
2025-08-20	0.000200	0.000300	0.000200	0.000250	-16.667%	26,492,117	+2,498.000%
2025-08-19	0.000200	0.000300	0.000200	0.000300	0.000%	25,076,139	+2,065.000%
2025-08-18	0.000200	0.000300	0.000200	0.000300	0.000%	27,637,497	+2,065.000%
2025-08-15	0.000300	0.000300	0.000200	0.000300	0.000%	50,288,906	+2,065.000%
2025-08-14	0.000300	0.000300	0.000200	0.000300	0.000%	29,938,708	+2,065.000%
2025-08-13	0.000300	0.000300	0.000200	0.000300	0.000%	28,807,265	+2,065.000%
2025-08-12	0.000200	0.000300	0.000200	0.000300	+20.000%	28,323,545	+2,065.000%
2025-08-11	0.000300	0.000300	0.000200	0.000250	0.000%	23,448,256	+2,498.000%
2025-08-08	0.000300	0.000300	0.000200	0.000250	-3.846%	18,261,691	+2,498.000%
2025-08-07	0.000300	0.000300	0.000200	0.000260	-13.333%	27,398,126	+2,398.077%
2025-08-06	0.000200	0.000300	0.000200	0.000300	+20.000%	33,143,118	+2,065.000%
2025-08-05	0.000200	0.000300	0.000200	0.000250	0.000%	28,801,526	+2,498.000%
2025-08-04	0.000200	0.000300	0.000200	0.000250	-16.667%	51,108,087	+2,498.000%
2025-08-01	0.000300	0.000300	0.000200	0.000300	+20.000%	81,586,121	+2,065.000%
2025-07-31	0.000200	0.000300	0.000200	0.000250	0.000%	47,156,580	+2,498.000%
2025-07-30	0.000200	0.000300	0.000200	0.000250	0.000%	108,721,947	+2,498.000%
2025-07-29	0.000300	0.000300	0.000200	0.000250	-16.667%	103,280,471	+2,498.000%
2025-07-28	0.000200	0.000300	0.000200	0.000300	+20.000%	167,591,240	+2,065.000%
2025-07-25	0.000200	0.000300	0.000200	0.000250	-16.667%	169,215,448	+2,498.000%
2025-07-24	0.000200	0.000300	0.000200	0.000300	+20.000%	122,592,421	+2,065.000%
2025-07-23	0.000300	0.000300	0.000200	0.000250	0.000%	114,989,837	+2,498.000%
2025-07-22	0.000200	0.000300	0.000200	0.000250	-16.667%	75,717,305	+2,498.000%
2025-07-21	0.000200	0.000300	0.000200	0.000300	0.000%	37,397,043	+2,065.000%
2025-07-18	0.000300	0.000300	0.000200	0.000300	0.000%	43,274,903	+2,065.000%
2025-07-17	0.000300	0.000300	0.000200	0.000300	+20.000%	42,656,095	+2,065.000%
2025-07-16	0.000300	0.000300	0.000200	0.000250	-16.667%	102,100,454	+2,498.000%
2025-07-15	0.000300	0.000300	0.000200	0.000300	+50.000%	313,781,443	+2,065.000%
2025-07-14	0.000300	0.000300	0.000200	0.000200	-33.333%	380,651,745	+3,147.500%
2025-07-11	0.000300	0.000300	0.000200	0.000300	+27.660%	92,385,257	+2,065.000%
2025-07-10	0.000400	0.000400	0.000200	0.000235	-41.250%	447,244,196	+2,663.830%
2025-07-09	0.000400	0.000400	0.000300	0.000400	0.000%	139,837,071	+1,523.750%
2025-07-08	0.000400	0.000500	0.000300	0.000400	0.000%	195,445,497	+1,523.750%
2025-07-07	0.000400	0.000500	0.000300	0.000400	+12.676%	290,222,465	+1,523.750%
2025-07-03	0.000400	0.000400	0.000300	0.000355	-11.250%	42,322,533	+1,729.577%
2025-07-02	0.000300	0.000400	0.000200	0.000400	+100.000%	110,110,084	+1,523.750%
2025-07-01	0.000300	0.000300	0.000200	0.000200	-33.333%	37,977,792	+3,147.500%
2025-06-30	0.000300	0.000300	0.000200	0.000300	0.000%	86,563,099	+2,065.000%
2025-06-27	0.000300	0.000300	0.000200	0.000300	0.000%	37,006,438	+2,065.000%
2025-06-26	0.000300	0.000300	0.000200	0.000300	0.000%	123,372,975	+2,065.000%
2025-06-25	0.000300	0.000300	0.000200	0.000300	+20.000%	164,750,122	+2,065.000%
2025-06-24	0.000200	0.000300	0.000200	0.000250	-16.667%	148,926,852	+2,498.000%
2025-06-23	0.000300	0.000300	0.000200	0.000300	0.000%	164,948,399	+2,065.000%
2025-06-20	0.000300	0.000300	0.000200	0.000300	0.000%	59,003,636	+2,065.000%
2025-06-18	0.000400	0.000400	0.000235	0.000300	-25.000%	398,049,554	+2,065.000%
2025-06-17	0.000300	0.000400	0.000300	0.000400	+14.286%	135,905,837	+1,523.750%
2025-06-16	0.000400	0.000400	0.000300	0.000350	-12.500%	138,430,133	+1,755.714%
2025-06-13	0.000300	0.000400	0.000300	0.000400	+14.286%	150,613,971	+1,523.750%
2025-06-12	0.000300	0.000400	0.000300	0.000350	0.000%	130,876,108	+1,755.714%
2025-06-11	0.000300	0.000400	0.000300	0.000350	-12.500%	38,385,595	+1,755.714%
2025-06-10	0.000400	0.000400	0.000300	0.000400	0.000%	51,369,589	+1,523.750%
2025-06-09	0.000400	0.000400	0.000300	0.000400	0.000%	113,984,401	+1,523.750%
2025-06-06	0.000400	0.000400	0.000300	0.000400	0.000%	103,104,980	+1,523.750%
2025-06-05	0.000400	0.000400	0.000300	0.000400	0.000%	118,571,705	+1,523.750%
2025-06-04	0.000300	0.000500	0.000250	0.000400	0.000%	314,622,764	+1,523.750%
2025-06-03	0.000400	0.000400	0.000300	0.000400	0.000%	117,115,536	+1,523.750%
2025-06-02	0.000300	0.000400	0.000200	0.000400	+33.333%	272,090,785	+1,523.750%
2025-05-30	0.000300	0.000300	0.000200	0.000300	0.000%	39,940,930	+2,065.000%
2025-05-29	0.000300	0.000400	0.000200	0.000300	0.000%	335,773,970	+2,065.000%
2025-05-28	0.000300	0.000300	0.000200	0.000300	0.000%	235,252,922	+2,065.000%
2025-05-27	0.000300	0.000300	0.000200	0.000300	+20.000%	172,172,309	+2,065.000%
2025-05-23	0.000300	0.000300	0.000200	0.000250	-16.667%	104,390,931	+2,498.000%
2025-05-22	0.000200	0.000300	0.000200	0.000300	0.000%	28,755,817	+2,065.000%
2025-05-21	0.000300	0.000300	0.000200	0.000300	0.000%	30,233,728	+2,065.000%
2025-05-20	0.000300	0.000300	0.000200	0.000300	0.000%	157,193,365	+2,065.000%
2025-05-19	0.000200	0.000300	0.000200	0.000300	0.000%	135,101,432	+2,065.000%
2025-05-16	0.000200	0.000300	0.000200	0.000300	0.000%	128,698,387	+2,065.000%
2025-05-15	0.000300	0.000300	0.000200	0.000300	0.000%	130,453,072	+2,065.000%
2025-05-14	0.000300	0.000300	0.000200	0.000300	+20.000%	129,830,467	+2,065.000%
2025-05-13	0.000400	0.000400	0.000200	0.000250	-16.667%	124,243,990	+2,498.000%
2025-05-12	0.000300	0.000400	0.000200	0.000300	0.000%	140,564,757	+2,065.000%
2025-05-09	0.000300	0.000300	0.000200	0.000300	+50.000%	43,826,712	+2,065.000%
2025-05-08	0.000300	0.000300	0.000200	0.000200	-33.333%	119,666,128	+3,147.500%
2025-05-07	0.000300	0.000300	0.000200	0.000300	0.000%	140,780,867	+2,065.000%
2025-05-06	0.000300	0.000400	0.000200	0.000300	-25.000%	374,214,549	+2,065.000%
2025-05-05	0.000300	0.000400	0.000300	0.000400	+14.286%	108,877,737	+1,523.750%
2025-05-02	0.000300	0.000400	0.000300	0.000350	0.000%	108,723,127	+1,755.714%
2025-05-01	0.000400	0.000400	0.000300	0.000350	-12.500%	61,139,915	+1,755.714%
2025-04-30	0.000400	0.000400	0.000300	0.000400	+14.286%	141,441,284	+1,523.750%
2025-04-29	0.000350	0.000400	0.000300	0.000350	-12.500%	111,814,686	+1,755.714%
2025-04-28	0.000400	0.000450	0.000300	0.000400	0.000%	163,440,600	+1,523.750%
2025-04-25	0.000300	0.000500	0.000300	0.000400	-11.111%	92,587,332	+1,523.750%
2025-04-24	0.000400	0.000500	0.000400	0.000450	+12.500%	25,263,261	+1,343.333%
2025-04-23	0.000400	0.000400	0.000300	0.000400	+14.286%	18,047,732	+1,523.750%
2025-04-22	0.000400	0.000400	0.000300	0.000350	+16.667%	109,436,067	+1,755.714%
2025-04-21	0.000350	0.000400	0.000300	0.000300	-14.286%	101,795,206	+2,065.000%
2025-04-17	0.000500	0.000500	0.000300	0.000350	-30.000%	277,507,849	+1,755.714%
2025-04-16	0.000500	0.000500	0.000400	0.000500	+11.111%	162,342,812	+1,199.000%
2025-04-15	0.000500	0.000500	0.000400	0.000450	-10.000%	135,193,375	+1,343.333%
2025-04-14	0.000400	0.000500	0.000300	0.000500	+66.667%	243,691,113	+1,199.000%
2025-04-11	0.000400	0.000400	0.000300	0.000300	-25.000%	106,467,984	+2,065.000%
2025-04-10	0.000400	0.000400	0.000300	0.000400	0.000%	125,682,957	+1,523.750%
2025-04-09	0.000400	0.000400	0.000300	0.000400	0.000%	105,644,168	+1,523.750%
2025-04-08	0.000300	0.000400	0.000300	0.000400	+33.333%	115,888,570	+1,523.750%
2025-04-07	0.000400	0.000400	0.000300	0.000300	-25.000%	114,552,816	+2,065.000%
2025-04-04	0.000400	0.000500	0.000300	0.000400	-8.046%	201,587,126	+1,523.750%
2025-04-03	0.000500	0.000500	0.000400	0.000435	-13.000%	114,568,487	+1,393.103%
2025-04-02	0.000500	0.000500	0.000400	0.000500	0.000%	108,661,070	+1,199.000%
2025-04-01	0.000400	0.000500	0.000400	0.000500	0.000%	85,538,801	+1,199.000%
2025-03-31	0.000400	0.000600	0.000400	0.000500	0.000%	81,102,807	+1,199.000%
2025-03-28	0.000500	0.000550	0.000400	0.000500	+11.111%	75,610,399	+1,199.000%
2025-03-27	0.000500	0.000500	0.000400	0.000450	-10.000%	184,925,325	+1,343.333%
2025-03-26	0.000500	0.000500	0.000400	0.000500	0.000%	89,874,418	+1,199.000%
2025-03-25	0.000600	0.000600	0.000400	0.000500	0.000%	79,289,869	+1,199.000%
2025-03-24	0.000500	0.000600	0.000400	0.000500	+11.111%	83,091,063	+1,199.000%
2025-03-21	0.000600	0.000600	0.000400	0.000450	-18.182%	73,503,314	+1,343.333%
2025-03-20	0.000500	0.000550	0.000400	0.000550	+10.000%	109,661,445	+1,080.909%
2025-03-19	0.000700	0.000700	0.000450	0.000500	-16.667%	168,215,843	+1,199.000%
2025-03-18	0.000700	0.000700	0.000500	0.000600	-14.286%	98,883,642	+982.500%
2025-03-17	0.000800	0.000800	0.000600	0.000700	0.000%	132,684,453	+827.857%
2025-03-14	0.000300	0.000800	0.000300	0.000700	+133.333%	357,205,136	+827.857%
2025-03-13	0.000400	0.000400	0.000300	0.000300	0.000%	79,434,225	+2,065.000%
2025-03-12	0.000300	0.000400	0.000300	0.000300	0.000%	126,354,691	+2,065.000%
2025-03-11	0.000400	0.000400	0.000300	0.000300	0.000%	99,286,609	+2,065.000%
2025-03-10	0.000300	0.000400	0.000200	0.000300	0.000%	32,604,129	+2,065.000%
2025-03-07	0.000400	0.000400	0.000200	0.000300	0.000%	91,372,080	+2,065.000%
2025-03-06	0.000400	0.000400	0.000300	0.000300	0.000%	202,186,552	+2,065.000%
2025-03-05	0.000300	0.000400	0.000300	0.000300	0.000%	112,228,592	+2,065.000%
2025-03-04	0.000400	0.000400	0.000300	0.000300	0.000%	77,757,215	+2,065.000%
2025-03-03	0.000300	0.000400	0.000300	0.000300	-14.286%	81,036,353	+2,065.000%
2025-02-28	0.000400	0.000400	0.000300	0.000350	-12.500%	15,138,611	+1,755.714%
2025-02-27	0.000300	0.000400	0.000300	0.000400	0.000%	5,156,158	+1,523.750%
2025-02-26	0.000400	0.000400	0.000300	0.000400	+33.333%	51,958,726	+1,523.750%
2025-02-25	0.000300	0.000500	0.000300	0.000300	-25.000%	90,707,249	+2,065.000%
2025-02-24	0.000400	0.000500	0.000300	0.000400	-20.000%	200,253,518	+1,523.750%
2025-02-21	0.000400	0.000500	0.000400	0.000500	+11.111%	74,486,337	+1,199.000%
2025-02-20	0.000400	0.000500	0.000400	0.000450	+12.500%	89,474,052	+1,343.333%
2025-02-19	0.000500	0.000500	0.000400	0.000400	-20.000%	23,205,075	+1,523.750%
2025-02-18	0.000500	0.000500	0.000400	0.000500	0.000%	54,020,316	+1,199.000%
2025-02-14	0.000500	0.000500	0.000400	0.000500	+25.000%	53,054,749	+1,199.000%
2025-02-13	0.000400	0.000500	0.000400	0.000400	0.000%	132,155,655	+1,523.750%
2025-02-12	0.000400	0.000500	0.000400	0.000400	-20.000%	53,182,779	+1,523.750%
2025-02-11	0.000400	0.000500	0.000400	0.000500	+11.111%	89,431,895	+1,199.000%
2025-02-10	0.000600	0.000600	0.000400	0.000450	-25.000%	92,275,100	+1,343.333%
2025-02-07	0.000500	0.000600	0.000400	0.000600	+9.091%	119,888,397	+982.500%
2025-02-06	0.000500	0.000600	0.000500	0.000550	0.000%	95,262,650	+1,080.909%
2025-02-05	0.000600	0.000600	0.000500	0.000550	0.000%	64,737,517	+1,080.909%
2025-02-04	0.000600	0.000600	0.000500	0.000550	-8.333%	88,916,527	+1,080.909%
2025-02-03	0.000600	0.000700	0.000500	0.000600	+9.091%	77,580,784	+982.500%
2025-01-31	0.000500	0.000600	0.000400	0.000550	+10.000%	35,734,860	+1,080.909%
2025-01-30	0.000500	0.000500	0.000400	0.000500	+25.000%	58,967,057	+1,199.000%
2025-01-29	0.000550	0.000600	0.000400	0.000400	-20.000%	140,562,007	+1,523.750%
2025-01-28	0.000600	0.000700	0.000500	0.000500	-16.667%	96,319,173	+1,199.000%
2025-01-27	0.000700	0.000800	0.000600	0.000600	-14.286%	182,429,772	+982.500%
2025-01-24	0.000700	0.000800	0.000700	0.000700	0.000%	36,350,192	+827.857%
2025-01-23	0.000700	0.000800	0.000700	0.000700	0.000%	25,484,440	+827.857%
2025-01-22	0.000700	0.000900	0.000700	0.000700	0.000%	10,619,245	+827.857%
2025-01-21	0.000700	0.000900	0.000700	0.000700	0.000%	72,006,641	+827.857%
2025-01-17	0.000700	0.000800	0.000700	0.000700	-6.667%	84,631,521	+827.857%
2025-01-16	0.000800	0.000900	0.000700	0.000750	+7.143%	72,880,719	+766.000%
2025-01-15	0.000900	0.000900	0.000700	0.000700	-12.500%	99,229,329	+827.857%
2025-01-14	0.000900	0.000900	0.000800	0.000800	0.000%	81,316,765	+711.875%
2025-01-13	0.000900	0.000900	0.000800	0.000800	0.000%	57,963,285	+711.875%
2025-01-10	0.000900	0.000900	0.000800	0.000800	0.000%	37,728,435	+711.875%
2025-01-08	0.000900	0.000900	0.000800	0.000800	-11.111%	27,348,772	+711.875%
2025-01-07	0.001000	0.001000	0.000800	0.000900	+5.882%	40,153,841	+621.667%
2025-01-06	0.000900	0.001000	0.000800	0.000850	-5.556%	50,447,164	+664.118%
2025-01-03	0.000900	0.000900	0.000800	0.000900	0.000%	6,080,092	+621.667%
2025-01-02	0.000800	0.000900	0.000800	0.000900	+12.500%	36,814,761	+621.667%
2024-12-31	0.000900	0.000900	0.000800	0.000800	0.000%	20,541,888	+711.875%
2024-12-30	0.000800	0.000900	0.000800	0.000800	-5.882%	24,161,938	+711.875%
2024-12-27	0.000800	0.000900	0.000800	0.000850	+6.250%	78,677,463	+664.118%
2024-12-26	0.000800	0.000900	0.000800	0.000800	-5.882%	12,638,802	+711.875%
2024-12-24	0.000900	0.000900	0.000800	0.000850	+6.250%	13,659,884	+664.118%
2024-12-23	0.000800	0.000900	0.000800	0.000800	-5.882%	21,278,461	+711.875%

.dark-mode .DlHQ7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlHQ7K{ color: #333333; background-color: white; border: 2px solid #333333; }DPLSDARKPULSE INCstock OTC

DPLS
DARKPULSE INC
stock OTC