DOGP
DOGECOIN CASH INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0068USD-2.857%(-0.0002)295,068
DOGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00700 | 0.00750 | 0.00640 | 0.00680 | -2.857% | 295,068 | 0.000% |
| 2026-10-01 | 0.00720 | 0.00720 | 0.00700 | 0.00700 | -2.778% | 87,670 | -2.857% |
| 2026-09-30 | 0.00640 | 0.00720 | 0.00640 | 0.00720 | +7.784% | 83,218 | -5.556% |
| 2026-09-29 | 0.00700 | 0.00850 | 0.00640 | 0.00668 | -7.222% | 564,833 | +1.796% |
| 2026-09-28 | 0.00700 | 0.00780 | 0.00700 | 0.00720 | -4.281% | 197,812 | -5.556% |
| 2026-09-25 | 0.00610 | 0.00760 | 0.00610 | 0.00752 | -4.785% | 1,219,705 | -9.599% |
| 2026-09-24 | 0.00880 | 0.00880 | 0.00760 | 0.00790 | -3.834% | 1,360,564 | -13.924% |
| 2026-09-23 | 0.00890 | 0.00890 | 0.00790 | 0.00822 | -7.697% | 5,874 | -17.225% |
| 2026-09-22 | 0.00830 | 0.00890 | 0.00825 | 0.00890 | +5.952% | 37,110 | -23.596% |
| 2026-09-21 | 0.00830 | 0.00900 | 0.00790 | 0.00840 | -2.890% | 442,529 | -19.048% |
| 2026-09-18 | 0.00780 | 0.00910 | 0.00744 | 0.00865 | +0.581% | 528,721 | -21.387% |
| 2026-09-17 | 0.01000 | 0.01000 | 0.00860 | 0.00860 | -14.000% | 407,366 | -20.930% |
| 2026-09-16 | 0.01020 | 0.01080 | 0.00920 | 0.01000 | -6.977% | 1,853,851 | -32.000% |
| 2026-09-15 | 0.01300 | 0.01300 | 0.01020 | 0.01075 | -11.523% | 187,602 | -36.744% |
| 2026-09-14 | 0.01010 | 0.01340 | 0.01010 | 0.01215 | -9.328% | 472,200 | -44.033% |
| 2026-09-11 | 0.01280 | 0.01340 | 0.01020 | 0.01340 | +2.290% | 671,910 | -49.254% |
| 2026-09-10 | 0.01340 | 0.01350 | 0.01260 | 0.01310 | +3.968% | 726,738 | -48.092% |
| 2026-09-09 | 0.00930 | 0.01580 | 0.00895 | 0.01260 | +36.957% | 2,729,839 | -46.032% |
| 2026-09-08 | 0.00775 | 0.00920 | 0.00750 | 0.00920 | +18.863% | 359,523 | -26.087% |
| 2026-09-04 | 0.00690 | 0.00810 | 0.00690 | 0.00774 | +12.174% | 157,630 | -12.145% |
| 2026-09-03 | 0.00720 | 0.00780 | 0.00690 | 0.00690 | -4.167% | 147,332 | -1.449% |
| 2026-09-02 | 0.00726 | 0.00810 | 0.00720 | 0.00720 | +1.480% | 262,035 | -5.556% |
| 2026-09-01 | 0.00600 | 0.00720 | 0.00600 | 0.00709 | +7.500% | 264,711 | -4.158% |
| 2026-08-31 | 0.00660 | 0.00720 | 0.00660 | 0.00660 | -8.333% | 545,106 | +3.030% |
| 2026-08-28 | 0.00700 | 0.00720 | 0.00650 | 0.00720 | 0.000% | 218,192 | -5.556% |
| 2026-08-27 | 0.00720 | 0.00720 | 0.00660 | 0.00720 | 0.000% | 725,961 | -5.556% |
| 2026-08-26 | 0.00720 | 0.00760 | 0.00700 | 0.00720 | -7.692% | 57,113 | -5.556% |
| 2026-08-25 | 0.00700 | 0.00790 | 0.00700 | 0.00780 | 0.000% | 109,343 | -12.821% |
| 2026-08-24 | 0.00820 | 0.00820 | 0.00650 | 0.00780 | -1.266% | 953,431 | -12.821% |
| 2026-08-21 | 0.00850 | 0.00950 | 0.00720 | 0.00790 | -7.059% | 2,773,664 | -13.924% |
| 2026-08-20 | 0.00780 | 0.00850 | 0.00730 | 0.00850 | +8.974% | 855,516 | -20.000% |
| 2026-08-19 | 0.00700 | 0.00780 | 0.00700 | 0.00780 | +11.429% | 93,434 | -12.821% |
| 2026-08-18 | 0.00700 | 0.00730 | 0.00700 | 0.00700 | -1.269% | 46,409 | -2.857% |
| 2026-08-17 | 0.00660 | 0.00780 | 0.00660 | 0.00709 | +1.286% | 80,375 | -4.090% |
| 2026-08-14 | 0.00780 | 0.00780 | 0.00660 | 0.00700 | -2.235% | 204,248 | -2.857% |
| 2026-08-13 | 0.00680 | 0.00740 | 0.00680 | 0.00716 | -3.243% | 108,708 | -5.028% |
| 2026-08-12 | 0.00650 | 0.00750 | 0.00650 | 0.00740 | 0.000% | 703,707 | -8.108% |
| 2026-08-11 | 0.00750 | 0.00780 | 0.00650 | 0.00740 | -1.333% | 369,575 | -8.108% |
| 2026-08-10 | 0.00850 | 0.00850 | 0.00750 | 0.00750 | -4.459% | 249,500 | -9.333% |
| 2026-08-07 | 0.00775 | 0.00850 | 0.00750 | 0.00785 | +1.290% | 218,610 | -13.376% |
| 2026-08-06 | 0.00720 | 0.00800 | 0.00720 | 0.00775 | +1.974% | 366,276 | -12.258% |
| 2026-08-05 | 0.00660 | 0.00787 | 0.00660 | 0.00760 | +4.828% | 275,212 | -10.526% |
| 2026-08-04 | 0.00775 | 0.00775 | 0.00660 | 0.00725 | +3.868% | 290,367 | -6.207% |
| 2026-08-03 | 0.00660 | 0.00706 | 0.00660 | 0.00698 | -2.378% | 31,898 | -2.579% |
| 2026-07-31 | 0.00750 | 0.00760 | 0.00690 | 0.00715 | -4.667% | 243,696 | -4.895% |
| 2026-07-30 | 0.00700 | 0.00750 | 0.00700 | 0.00750 | +5.634% | 28,059 | -9.333% |
| 2026-07-29 | 0.00750 | 0.00786 | 0.00690 | 0.00710 | -8.091% | 295,252 | -4.225% |
| 2026-07-28 | 0.00750 | 0.00830 | 0.00750 | 0.00773 | +3.000% | 162,185 | -11.974% |
| 2026-07-27 | 0.00830 | 0.00850 | 0.00750 | 0.00750 | -2.837% | 41,380 | -9.333% |
| 2026-07-24 | 0.00760 | 0.00830 | 0.00760 | 0.00772 | -7.000% | 96,216 | -11.906% |
| 2026-07-23 | 0.00720 | 0.00850 | 0.00720 | 0.00830 | 0.000% | 113,428 | -18.072% |
| 2026-07-22 | 0.00760 | 0.00850 | 0.00740 | 0.00830 | +5.063% | 234,000 | -18.072% |
| 2026-07-21 | 0.00730 | 0.00850 | 0.00730 | 0.00790 | +0.127% | 133,001 | -13.924% |
| 2026-07-20 | 0.00875 | 0.00875 | 0.00750 | 0.00789 | -3.309% | 192,496 | -13.815% |
| 2026-07-17 | 0.00760 | 0.00820 | 0.00750 | 0.00816 | +4.615% | 183,161 | -16.667% |
| 2026-07-16 | 0.00780 | 0.00860 | 0.00780 | 0.00780 | 0.000% | 238,148 | -12.821% |
| 2026-07-15 | 0.00835 | 0.00860 | 0.00780 | 0.00780 | -5.455% | 86,717 | -12.821% |
| 2026-07-14 | 0.00810 | 0.00863 | 0.00810 | 0.00825 | -1.786% | 625,129 | -17.576% |
| 2026-07-13 | 0.00810 | 0.00850 | 0.00810 | 0.00840 | +3.321% | 67,279 | -19.048% |
| 2026-07-10 | 0.00735 | 0.00850 | 0.00735 | 0.00813 | -2.048% | 241,622 | -16.359% |
| 2026-07-09 | 0.00850 | 0.00850 | 0.00750 | 0.00830 | 0.000% | 1,729,256 | -18.072% |
| 2026-07-08 | 0.00820 | 0.00880 | 0.00782 | 0.00830 | +1.220% | 538,057 | -18.072% |
| 2026-07-07 | 0.00720 | 0.00820 | 0.00720 | 0.00820 | +5.128% | 222,106 | -17.073% |
| 2026-07-06 | 0.00840 | 0.00860 | 0.00700 | 0.00780 | -5.512% | 771,414 | -12.821% |
| 2026-07-02 | 0.00860 | 0.00860 | 0.00790 | 0.00826 | +1.914% | 64,265 | -17.626% |
| 2026-07-01 | 0.00790 | 0.00822 | 0.00790 | 0.00810 | -3.640% | 15,621 | -16.049% |
| 2026-06-30 | 0.00830 | 0.00860 | 0.00780 | 0.00841 | +5.075% | 375,638 | -19.105% |
| 2026-06-29 | 0.00770 | 0.00830 | 0.00760 | 0.00800 | 0.000% | 238,357 | -15.000% |
| 2026-06-26 | 0.00750 | 0.00800 | 0.00750 | 0.00800 | +4.575% | 663,388 | -15.000% |
| 2026-06-25 | 0.00750 | 0.00780 | 0.00750 | 0.00765 | +0.394% | 33,691 | -11.111% |
| 2026-06-24 | 0.00750 | 0.00780 | 0.00750 | 0.00762 | 0.000% | 52,811 | -10.761% |
| 2026-06-23 | 0.00800 | 0.00800 | 0.00730 | 0.00762 | +1.600% | 98,597 | -10.761% |
| 2026-06-22 | 0.00800 | 0.00800 | 0.00750 | 0.00750 | -6.250% | 755,699 | -9.333% |
| 2026-06-18 | 0.00800 | 0.00800 | 0.00790 | 0.00800 | +0.756% | 619,470 | -15.000% |
| 2026-06-17 | 0.00790 | 0.00800 | 0.00760 | 0.00794 | +2.850% | 94,780 | -14.358% |
| 2026-06-16 | 0.00790 | 0.00790 | 0.00720 | 0.00772 | -1.026% | 146,771 | -11.917% |
| 2026-06-15 | 0.00790 | 0.00890 | 0.00726 | 0.00780 | -7.692% | 881,668 | -12.821% |
| 2026-06-12 | 0.00780 | 0.00900 | 0.00780 | 0.00845 | +0.595% | 287,782 | -19.527% |
| 2026-06-11 | 0.00920 | 0.00920 | 0.00780 | 0.00840 | -8.696% | 326,641 | -19.048% |
| 2026-06-10 | 0.01000 | 0.01000 | 0.00800 | 0.00920 | -16.364% | 1,542,997 | -26.087% |
| 2026-06-09 | 0.01330 | 0.01330 | 0.01000 | 0.01100 | -11.717% | 887,234 | -38.182% |
| 2026-06-08 | 0.01350 | 0.01350 | 0.01210 | 0.01246 | -7.704% | 192,878 | -45.425% |
| 2026-06-05 | 0.01240 | 0.01400 | 0.01240 | 0.01350 | +3.846% | 493,834 | -49.630% |
| 2026-06-04 | 0.01400 | 0.01450 | 0.01300 | 0.01300 | -7.473% | 501,406 | -47.692% |
| 2026-06-03 | 0.01540 | 0.01540 | 0.01320 | 0.01405 | +6.038% | 149,794 | -51.601% |
| 2026-06-02 | 0.01350 | 0.01435 | 0.01300 | 0.01325 | -2.574% | 254,204 | -48.679% |
| 2026-06-01 | 0.01310 | 0.01540 | 0.01310 | 0.01360 | +1.493% | 135,306 | -50.000% |
| 2026-05-29 | 0.01600 | 0.01600 | 0.01330 | 0.01340 | -9.459% | 548,689 | -49.254% |
| 2026-05-28 | 0.01500 | 0.01525 | 0.01400 | 0.01480 | -3.110% | 361,057 | -54.054% |
| 2026-05-27 | 0.01520 | 0.01580 | 0.01500 | 0.01528 | -1.452% | 58,901 | -55.483% |
| 2026-05-26 | 0.01500 | 0.01600 | 0.01500 | 0.01550 | -0.032% | 190,546 | -56.129% |
| 2026-05-22 | 0.01510 | 0.01600 | 0.01450 | 0.01550 | +4.060% | 441,801 | -56.143% |
| 2026-05-21 | 0.01670 | 0.01670 | 0.01450 | 0.01490 | +0.846% | 21,689 | -54.362% |
| 2026-05-20 | 0.01600 | 0.01631 | 0.01475 | 0.01477 | -9.356% | 292,061 | -53.976% |
| 2026-05-19 | 0.01535 | 0.01670 | 0.01520 | 0.01630 | +1.875% | 469,453 | -58.282% |
| 2026-05-18 | 0.01520 | 0.01600 | 0.01520 | 0.01600 | +0.629% | 29,878 | -57.500% |
| 2026-05-15 | 0.01520 | 0.01680 | 0.01520 | 0.01590 | +2.185% | 68,381 | -57.233% |
| 2026-05-14 | 0.01520 | 0.01780 | 0.01510 | 0.01556 | -4.217% | 381,778 | -56.298% |
| 2026-05-13 | 0.01650 | 0.01770 | 0.01600 | 0.01624 | -3.591% | 167,116 | -58.141% |
| 2026-05-12 | 0.01600 | 0.01780 | 0.01600 | 0.01685 | -4.802% | 53,806 | -59.644% |
| 2026-05-11 | 0.01810 | 0.01810 | 0.01640 | 0.01770 | -1.612% | 210,178 | -61.582% |
| 2026-05-08 | 0.01820 | 0.01820 | 0.01640 | 0.01799 | -1.694% | 217,696 | -62.201% |
| 2026-05-07 | 0.01800 | 0.01850 | 0.01730 | 0.01830 | +1.638% | 244,791 | -62.842% |
| 2026-05-06 | 0.01450 | 0.01850 | 0.01450 | 0.01801 | +17.680% | 217,317 | -62.233% |
| 2026-05-05 | 0.01590 | 0.01600 | 0.01460 | 0.01530 | +0.658% | 171,328 | -55.556% |
| 2026-05-04 | 0.01500 | 0.01600 | 0.01330 | 0.01520 | +13.433% | 556,906 | -55.263% |
| 2026-05-01 | 0.01380 | 0.01500 | 0.01320 | 0.01340 | +0.752% | 565,784 | -49.254% |
| 2026-04-30 | 0.01300 | 0.01380 | 0.01300 | 0.01330 | +0.758% | 39,887 | -48.872% |
| 2026-04-29 | 0.01300 | 0.01380 | 0.01300 | 0.01320 | -0.864% | 87,141 | -48.485% |
| 2026-04-28 | 0.01270 | 0.01335 | 0.01250 | 0.01332 | 0.000% | 144,546 | -48.930% |
| 2026-04-27 | 0.01275 | 0.01370 | 0.01250 | 0.01332 | +4.431% | 949,409 | -48.930% |
| 2026-04-24 | 0.01220 | 0.01300 | 0.01220 | 0.01275 | -1.163% | 27,041 | -46.667% |
| 2026-04-23 | 0.01380 | 0.01380 | 0.01100 | 0.01290 | -3.443% | 1,039,366 | -47.287% |
| 2026-04-22 | 0.01290 | 0.01420 | 0.01190 | 0.01336 | +1.985% | 278,561 | -49.102% |
| 2026-04-21 | 0.01590 | 0.01590 | 0.01310 | 0.01310 | -3.676% | 324,515 | -48.092% |
| 2026-04-20 | 0.01345 | 0.01590 | 0.01345 | 0.01360 | -4.225% | 593,100 | -50.000% |
| 2026-04-17 | 0.01420 | 0.01450 | 0.01300 | 0.01420 | 0.000% | 555,766 | -52.113% |
| 2026-04-16 | 0.01270 | 0.01440 | 0.01270 | 0.01420 | +2.899% | 294,806 | -52.113% |
| 2026-04-15 | 0.01300 | 0.01450 | 0.01300 | 0.01380 | +2.602% | 473,602 | -50.725% |
| 2026-04-14 | 0.01376 | 0.01400 | 0.01280 | 0.01345 | +0.373% | 336,397 | -49.442% |
| 2026-04-13 | 0.01340 | 0.01400 | 0.01280 | 0.01340 | -2.190% | 167,078 | -49.254% |
| 2026-04-10 | 0.01370 | 0.01400 | 0.01340 | 0.01370 | +0.219% | 52,159 | -50.365% |
| 2026-04-09 | 0.01270 | 0.01400 | 0.01270 | 0.01367 | -2.357% | 127,879 | -50.256% |
| 2026-04-08 | 0.01502 | 0.01600 | 0.01260 | 0.01400 | -4.110% | 697,785 | -51.429% |
| 2026-04-07 | 0.01420 | 0.01525 | 0.01420 | 0.01460 | -4.325% | 74,022 | -53.425% |
| 2026-04-06 | 0.01530 | 0.01600 | 0.01430 | 0.01526 | -0.261% | 210,272 | -55.439% |
| 2026-04-02 | 0.01410 | 0.01579 | 0.01410 | 0.01530 | +3.729% | 399,511 | -55.556% |
| 2026-04-01 | 0.01480 | 0.01500 | 0.01475 | 0.01475 | +1.970% | 14,199 | -53.898% |
| 2026-03-31 | 0.01390 | 0.01540 | 0.01380 | 0.01447 | -2.593% | 131,508 | -52.990% |
| 2026-03-30 | 0.01400 | 0.01540 | 0.01400 | 0.01485 | -2.941% | 123,524 | -54.209% |
| 2026-03-27 | 0.01400 | 0.01530 | 0.01400 | 0.01530 | +3.030% | 53,892 | -55.556% |
| 2026-03-26 | 0.01430 | 0.01540 | 0.01430 | 0.01485 | 0.000% | 19,334 | -54.209% |
| 2026-03-25 | 0.01440 | 0.01550 | 0.01440 | 0.01485 | -6.013% | 61,182 | -54.209% |
| 2026-03-24 | 0.01450 | 0.01580 | 0.01430 | 0.01580 | +5.333% | 21,698 | -56.962% |
| 2026-03-23 | 0.01450 | 0.01500 | 0.01450 | 0.01500 | +3.448% | 73,736 | -54.667% |
| 2026-03-20 | 0.01500 | 0.01500 | 0.01450 | 0.01450 | 0.000% | 12,097 | -53.103% |
| 2026-03-19 | 0.01450 | 0.01500 | 0.01450 | 0.01450 | -1.695% | 29,335 | -53.103% |
| 2026-03-18 | 0.01500 | 0.01500 | 0.01450 | 0.01475 | +4.982% | 46,947 | -53.898% |
| 2026-03-17 | 0.01600 | 0.01600 | 0.01405 | 0.01405 | -9.120% | 533,405 | -51.601% |
| 2026-03-16 | 0.01470 | 0.01730 | 0.01384 | 0.01546 | -4.005% | 562,001 | -56.016% |
| 2026-03-13 | 0.01780 | 0.01780 | 0.01470 | 0.01611 | +9.186% | 619,412 | -57.777% |
| 2026-03-12 | 0.01790 | 0.01800 | 0.01450 | 0.01475 | -7.813% | 587,151 | -53.898% |
| 2026-03-11 | 0.01750 | 0.01850 | 0.01500 | 0.01600 | -2.439% | 117,640 | -57.500% |
| 2026-03-10 | 0.01790 | 0.01900 | 0.01600 | 0.01640 | -4.540% | 423,328 | -58.537% |
| 2026-03-09 | 0.01800 | 0.01800 | 0.01600 | 0.01718 | -0.694% | 71,546 | -60.419% |
| 2026-03-06 | 0.01600 | 0.01815 | 0.01600 | 0.01730 | +9.494% | 427,443 | -60.694% |
| 2026-03-05 | 0.01560 | 0.01600 | 0.01500 | 0.01580 | +5.333% | 165,443 | -56.962% |
| 2026-03-04 | 0.01380 | 0.01570 | 0.01380 | 0.01500 | +2.041% | 36,969 | -54.667% |
| 2026-03-03 | 0.01380 | 0.01570 | 0.01380 | 0.01470 | -0.676% | 161,644 | -53.741% |
| 2026-03-02 | 0.01450 | 0.01515 | 0.01450 | 0.01480 | +2.069% | 471,344 | -54.054% |
| 2026-02-27 | 0.01490 | 0.01500 | 0.01380 | 0.01450 | -5.966% | 500,195 | -53.103% |
| 2026-02-26 | 0.01530 | 0.01640 | 0.01500 | 0.01542 | -2.774% | 469,780 | -55.901% |
| 2026-02-25 | 0.01550 | 0.01650 | 0.01550 | 0.01586 | +2.323% | 100,447 | -57.125% |
| 2026-02-24 | 0.01550 | 0.01650 | 0.01550 | 0.01550 | -3.727% | 41,111 | -56.129% |
| 2026-02-23 | 0.01670 | 0.01670 | 0.01550 | 0.01610 | -1.529% | 227,259 | -57.764% |
| 2026-02-20 | 0.01590 | 0.01660 | 0.01550 | 0.01635 | +4.808% | 155,918 | -58.410% |
| 2026-02-19 | 0.01520 | 0.01680 | 0.01400 | 0.01560 | -1.266% | 520,972 | -56.410% |
| 2026-02-18 | 0.01500 | 0.01590 | 0.01500 | 0.01580 | -4.532% | 726,279 | -56.962% |
| 2026-02-17 | 0.01700 | 0.01890 | 0.01560 | 0.01655 | -3.779% | 327,556 | -58.912% |
| 2026-02-13 | 0.01710 | 0.01890 | 0.01710 | 0.01720 | -7.527% | 105,765 | -60.465% |
| 2026-02-12 | 0.01860 | 0.01900 | 0.01710 | 0.01860 | +7.124% | 591,322 | -63.441% |
| 2026-02-11 | 0.01800 | 0.01860 | 0.01680 | 0.01736 | -2.455% | 259,872 | -60.836% |
| 2026-02-10 | 0.01630 | 0.01800 | 0.01630 | 0.01780 | +1.136% | 188,162 | -61.798% |
| 2026-02-09 | 0.01780 | 0.01780 | 0.01650 | 0.01760 | -1.124% | 49,837 | -61.364% |
| 2026-02-06 | 0.01520 | 0.01780 | 0.01520 | 0.01780 | +10.834% | 143,564 | -61.798% |
| 2026-02-05 | 0.01850 | 0.01900 | 0.01520 | 0.01606 | -13.656% | 959,093 | -57.659% |
| 2026-02-04 | 0.02000 | 0.02000 | 0.01860 | 0.01860 | -2.105% | 218,318 | -63.441% |
| 2026-02-03 | 0.02160 | 0.02160 | 0.01900 | 0.01900 | 0.000% | 261,633 | -64.211% |
| 2026-02-02 | 0.02000 | 0.02000 | 0.01900 | 0.01900 | -2.564% | 95,396 | -64.211% |
| 2026-01-30 | 0.02200 | 0.02200 | 0.01900 | 0.01950 | +1.299% | 130,949 | -65.128% |
| 2026-01-29 | 0.02020 | 0.02090 | 0.01905 | 0.01925 | -3.750% | 298,463 | -64.675% |
| 2026-01-28 | 0.01915 | 0.02050 | 0.01900 | 0.02000 | +2.564% | 121,950 | -66.000% |
| 2026-01-27 | 0.01960 | 0.02020 | 0.01950 | 0.01950 | -2.985% | 181,562 | -65.128% |
| 2026-01-26 | 0.02020 | 0.02050 | 0.01950 | 0.02010 | -1.471% | 220,469 | -66.169% |
| 2026-01-23 | 0.01960 | 0.02060 | 0.01950 | 0.02040 | +4.082% | 335,664 | -66.667% |
| 2026-01-22 | 0.02028 | 0.02290 | 0.01940 | 0.01960 | -11.712% | 260,905 | -65.306% |
| 2026-01-21 | 0.01800 | 0.02220 | 0.01800 | 0.02220 | +0.430% | 456,526 | -69.369% |
| 2026-01-20 | 0.02050 | 0.02280 | 0.01850 | 0.02210 | +10.719% | 1,069,025 | -69.238% |
| 2026-01-16 | 0.02000 | 0.02000 | 0.01900 | 0.01997 | +3.714% | 821,114 | -65.940% |
| 2026-01-15 | 0.01870 | 0.02000 | 0.01800 | 0.01925 | +3.567% | 447,321 | -64.675% |
| 2026-01-14 | 0.01600 | 0.01910 | 0.01600 | 0.01859 | -15.514% | 1,153,188 | -63.415% |
| 2026-01-13 | 0.01960 | 0.02300 | 0.01510 | 0.02200 | +27.168% | 5,426,633 | -69.091% |
| 2026-01-12 | 0.01969 | 0.01980 | 0.01730 | 0.01730 | -7.298% | 210,156 | -60.694% |
| 2026-01-09 | 0.02100 | 0.02100 | 0.01610 | 0.01866 | -0.734% | 353,270 | -63.562% |
| 2026-01-08 | 0.01750 | 0.01880 | 0.01680 | 0.01880 | +7.429% | 199,689 | -63.830% |
| 2026-01-07 | 0.01750 | 0.01750 | 0.01600 | 0.01750 | +0.575% | 254,460 | -61.143% |
| 2026-01-06 | 0.01730 | 0.01740 | 0.01620 | 0.01740 | +0.578% | 234,888 | -60.920% |
| 2026-01-05 | 0.01960 | 0.02000 | 0.01610 | 0.01730 | -3.889% | 972,180 | -60.694% |
| 2026-01-02 | 0.01970 | 0.01970 | 0.01600 | 0.01800 | +5.263% | 392,131 | -62.222% |
| 2025-12-31 | 0.01510 | 0.01900 | 0.01510 | 0.01710 | +11.039% | 1,140,429 | -60.234% |
| 2025-12-30 | 0.01755 | 0.01800 | 0.01510 | 0.01540 | +1.987% | 505,650 | -55.844% |
| 2025-12-29 | 0.01860 | 0.01990 | 0.01510 | 0.01510 | -18.817% | 857,926 | -54.967% |
| 2025-12-26 | 0.01730 | 0.01900 | 0.01730 | 0.01860 | +2.479% | 147,987 | -63.441% |
| 2025-12-24 | 0.01800 | 0.01970 | 0.01550 | 0.01815 | -0.275% | 465,856 | -62.534% |
| 2025-12-23 | 0.01780 | 0.02000 | 0.01680 | 0.01820 | -3.191% | 420,357 | -62.637% |
| 2025-12-22 | 0.02270 | 0.02270 | 0.01840 | 0.01880 | -4.665% | 267,339 | -63.830% |
| 2025-12-19 | 0.02340 | 0.02340 | 0.01790 | 0.01972 | +10.168% | 325,362 | -65.517% |
| 2025-12-18 | 0.01990 | 0.02160 | 0.01780 | 0.01790 | +1.994% | 398,570 | -62.011% |
| 2025-12-17 | 0.01650 | 0.01990 | 0.01650 | 0.01755 | +3.235% | 424,065 | -61.254% |
| 2025-12-16 | 0.02190 | 0.02190 | 0.01650 | 0.01700 | -22.374% | 621,657 | -60.000% |
| 2025-12-15 | 0.02000 | 0.02190 | 0.02000 | 0.02190 | +5.797% | 230,397 | -68.950% |
| 2025-12-12 | 0.02370 | 0.02370 | 0.02000 | 0.02070 | -2.817% | 196,044 | -67.150% |
| 2025-12-11 | 0.02000 | 0.02200 | 0.01820 | 0.02130 | +7.035% | 330,938 | -68.075% |
| 2025-12-10 | 0.01770 | 0.02000 | 0.01770 | 0.01990 | +11.173% | 224,945 | -65.829% |
| 2025-12-09 | 0.01700 | 0.01990 | 0.01700 | 0.01790 | +2.874% | 148,344 | -62.011% |
| 2025-12-08 | 0.01700 | 0.02000 | 0.01700 | 0.01740 | -12.121% | 485,598 | -60.920% |
| 2025-12-05 | 0.01860 | 0.02000 | 0.01740 | 0.01980 | +6.452% | 253,698 | -65.657% |
| 2025-12-04 | 0.01680 | 0.01920 | 0.01610 | 0.01860 | +11.511% | 269,422 | -63.441% |
| 2025-12-03 | 0.01820 | 0.01970 | 0.01600 | 0.01668 | -15.330% | 356,959 | -59.233% |
| 2025-12-02 | 0.01810 | 0.02240 | 0.01670 | 0.01970 | -0.177% | 436,496 | -65.482% |
| 2025-12-01 | 0.02000 | 0.02090 | 0.01810 | 0.01973 | -1.325% | 566,172 | -65.543% |
| 2025-11-28 | 0.02000 | 0.02110 | 0.01920 | 0.02000 | +4.712% | 191,249 | -66.000% |
| 2025-11-26 | 0.01970 | 0.02120 | 0.01700 | 0.01910 | +1.840% | 245,668 | -64.398% |
| 2025-11-25 | 0.01860 | 0.01970 | 0.01860 | 0.01876 | +0.833% | 260,320 | -63.743% |
| 2025-11-24 | 0.01520 | 0.01931 | 0.01520 | 0.01860 | +2.198% | 258,125 | -63.441% |
| 2025-11-21 | 0.02000 | 0.02090 | 0.01520 | 0.01820 | -10.697% | 683,902 | -62.637% |
| 2025-11-20 | 0.02070 | 0.02070 | 0.01980 | 0.02038 | +1.091% | 341,332 | -66.634% |
| 2025-11-19 | 0.02100 | 0.02195 | 0.01850 | 0.02016 | -8.155% | 513,692 | -66.270% |
| 2025-11-18 | 0.02350 | 0.02390 | 0.02100 | 0.02195 | -6.596% | 624,875 | -69.021% |
| 2025-11-17 | 0.02350 | 0.02540 | 0.02160 | 0.02350 | -8.738% | 1,019,093 | -71.064% |
| 2025-11-14 | 0.02710 | 0.02710 | 0.02560 | 0.02575 | -2.091% | 151,729 | -73.592% |
| 2025-11-13 | 0.02600 | 0.02750 | 0.02260 | 0.02630 | +3.137% | 453,396 | -74.144% |
| 2025-11-12 | 0.02470 | 0.02630 | 0.02460 | 0.02550 | -0.778% | 119,789 | -73.333% |
| 2025-11-11 | 0.02480 | 0.02570 | 0.02460 | 0.02570 | +3.629% | 235,172 | -73.541% |
| 2025-11-10 | 0.02450 | 0.02650 | 0.02450 | 0.02480 | -1.195% | 251,398 | -72.581% |
| 2025-11-07 | 0.02600 | 0.02650 | 0.02400 | 0.02510 | -4.198% | 443,292 | -72.908% |
| 2025-11-06 | 0.02600 | 0.02650 | 0.02500 | 0.02620 | -1.132% | 203,349 | -74.046% |
| 2025-11-05 | 0.02550 | 0.02650 | 0.02500 | 0.02650 | +2.713% | 441,844 | -74.340% |
| 2025-11-04 | 0.02620 | 0.02620 | 0.02450 | 0.02580 | -1.433% | 902,930 | -73.643% |
| 2025-11-03 | 0.02650 | 0.02650 | 0.02510 | 0.02618 | -0.702% | 579,702 | -74.021% |
| 2025-10-31 | 0.02630 | 0.02650 | 0.02510 | 0.02636 | +0.611% | 1,005,201 | -74.203% |
| 2025-10-30 | 0.02870 | 0.02870 | 0.02620 | 0.02620 | -0.532% | 431,864 | -74.046% |
| 2025-10-29 | 0.02850 | 0.02850 | 0.02620 | 0.02634 | -4.218% | 886,887 | -74.184% |
| 2025-10-28 | 0.02750 | 0.02870 | 0.02610 | 0.02750 | -1.044% | 903,767 | -75.273% |
| 2025-10-27 | 0.02740 | 0.02870 | 0.02740 | 0.02779 | +1.423% | 274,851 | -75.531% |
| 2025-10-24 | 0.02890 | 0.02890 | 0.02730 | 0.02740 | -5.190% | 235,929 | -75.182% |
| 2025-10-23 | 0.02990 | 0.02990 | 0.02690 | 0.02890 | +7.435% | 84,796 | -76.471% |
| 2025-10-22 | 0.02700 | 0.02710 | 0.02680 | 0.02690 | -2.536% | 1,020,937 | -74.721% |
| 2025-10-21 | 0.02750 | 0.03000 | 0.02700 | 0.02760 | -7.071% | 503,286 | -75.362% |
| 2025-10-20 | 0.02730 | 0.02990 | 0.02730 | 0.02970 | +4.028% | 441,469 | -77.104% |
| 2025-10-17 | 0.02565 | 0.02990 | 0.02565 | 0.02855 | -4.195% | 612,999 | -76.182% |
| 2025-10-16 | 0.02990 | 0.02990 | 0.02700 | 0.02980 | +4.745% | 354,754 | -77.181% |
| 2025-10-15 | 0.03100 | 0.03100 | 0.02710 | 0.02845 | -3.559% | 554,799 | -76.098% |
| 2025-10-14 | 0.02730 | 0.03000 | 0.02600 | 0.02950 | +7.468% | 475,004 | -76.949% |
| 2025-10-13 | 0.02880 | 0.03000 | 0.02510 | 0.02745 | -4.688% | 1,196,566 | -75.228% |
| 2025-10-10 | 0.02950 | 0.03140 | 0.02530 | 0.02880 | -2.373% | 444,748 | -76.389% |
| 2025-10-09 | 0.02950 | 0.03140 | 0.02950 | 0.02950 | -1.993% | 612,644 | -76.949% |
| 2025-10-08 | 0.02960 | 0.03010 | 0.02950 | 0.03010 | +2.034% | 2,556,803 | -77.409% |
| 2025-10-07 | 0.02970 | 0.02970 | 0.02635 | 0.02950 | +1.027% | 910,008 | -76.949% |
| 2025-10-06 | 0.02910 | 0.02980 | 0.02500 | 0.02920 | +2.456% | 4,465,962 | -76.712% |
| 2025-10-03 | 0.02860 | 0.03020 | 0.02800 | 0.02850 | -0.350% | 635,732 | -76.140% |
| 2025-10-02 | 0.03000 | 0.03000 | 0.02800 | 0.02860 | -4.348% | 1,591,562 | -76.224% |
| 2025-10-01 | 0.03010 | 0.03010 | 0.02880 | 0.02990 | +3.246% | 913,409 | -77.258% |
| 2025-09-30 | 0.02950 | 0.02970 | 0.02810 | 0.02896 | -2.492% | 814,314 | -76.519% |
| 2025-09-29 | 0.03080 | 0.03086 | 0.02950 | 0.02970 | -0.336% | 957,975 | -77.104% |
| 2025-09-26 | 0.02970 | 0.03090 | 0.02950 | 0.02980 | +0.676% | 465,279 | -77.181% |
| 2025-09-25 | 0.03060 | 0.03150 | 0.02950 | 0.02960 | -3.268% | 763,461 | -77.027% |
| 2025-09-24 | 0.03150 | 0.03250 | 0.02950 | 0.03060 | -2.548% | 1,967,688 | -77.778% |
| 2025-09-23 | 0.03040 | 0.03330 | 0.02930 | 0.03140 | +5.582% | 1,373,437 | -78.344% |
| 2025-09-22 | 0.03110 | 0.03390 | 0.02910 | 0.02974 | -5.287% | 1,549,312 | -77.135% |
| 2025-09-19 | 0.03200 | 0.03200 | 0.03100 | 0.03140 | -5.479% | 571,475 | -78.344% |
| 2025-09-18 | 0.03210 | 0.03500 | 0.03190 | 0.03322 | -3.710% | 908,356 | -79.530% |
| 2025-09-17 | 0.03580 | 0.03602 | 0.03100 | 0.03450 | +3.108% | 1,395,936 | -80.290% |
| 2025-09-16 | 0.03450 | 0.03690 | 0.03180 | 0.03346 | -3.014% | 1,159,927 | -79.677% |
| 2025-09-15 | 0.03770 | 0.03810 | 0.03450 | 0.03450 | -0.576% | 2,359,910 | -80.290% |
| 2025-09-12 | 0.03200 | 0.03980 | 0.03200 | 0.03470 | +7.364% | 1,576,621 | -80.403% |
| 2025-09-11 | 0.03760 | 0.04090 | 0.02700 | 0.03232 | -20.978% | 7,863,424 | -78.960% |
| 2025-09-10 | 0.03950 | 0.04690 | 0.03520 | 0.04090 | -8.705% | 4,663,327 | -83.374% |
| 2025-09-09 | 0.03400 | 0.06500 | 0.03240 | 0.04480 | +43.131% | 8,916,807 | -84.821% |
| 2025-09-08 | 0.02850 | 0.03255 | 0.02560 | 0.03130 | +12.186% | 1,694,177 | -78.275% |
| 2025-09-05 | 0.02670 | 0.02900 | 0.02670 | 0.02790 | -0.535% | 479,119 | -75.627% |
| 2025-09-04 | 0.02750 | 0.02900 | 0.02630 | 0.02805 | +6.351% | 1,202,451 | -75.758% |
| 2025-09-03 | 0.02770 | 0.02840 | 0.02582 | 0.02637 | -2.315% | 573,384 | -74.218% |
| 2025-09-02 | 0.02810 | 0.02950 | 0.02600 | 0.02700 | -3.915% | 828,479 | -74.815% |
| 2025-08-29 | 0.02950 | 0.03090 | 0.02800 | 0.02810 | -6.208% | 1,033,926 | -75.801% |
| 2025-08-28 | 0.03790 | 0.03790 | 0.02870 | 0.02996 | -6.841% | 5,263,783 | -77.303% |
| 2025-08-27 | 0.03120 | 0.03760 | 0.03120 | 0.03216 | -2.071% | 714,551 | -78.856% |
| 2025-08-26 | 0.03400 | 0.03440 | 0.03120 | 0.03284 | -0.485% | 363,345 | -79.294% |
| 2025-08-25 | 0.03440 | 0.03440 | 0.03100 | 0.03300 | +0.610% | 676,628 | -79.394% |
| 2025-08-22 | 0.03450 | 0.03450 | 0.03100 | 0.03280 | +0.183% | 331,639 | -79.268% |
| 2025-08-21 | 0.03020 | 0.03630 | 0.03020 | 0.03274 | +2.185% | 415,110 | -79.230% |
| 2025-08-20 | 0.03380 | 0.03620 | 0.03100 | 0.03204 | -9.081% | 772,764 | -78.777% |
| 2025-08-19 | 0.03700 | 0.03740 | 0.03360 | 0.03524 | -4.962% | 299,871 | -80.704% |
| 2025-08-18 | 0.03790 | 0.03790 | 0.03650 | 0.03708 | -1.252% | 287,432 | -81.661% |
| 2025-08-15 | 0.03600 | 0.03800 | 0.03600 | 0.03755 | +1.213% | 183,144 | -81.891% |
| 2025-08-14 | 0.03890 | 0.03900 | 0.03360 | 0.03710 | +8.480% | 703,643 | -81.671% |
| 2025-08-13 | 0.03990 | 0.03990 | 0.03200 | 0.03420 | -14.286% | 1,244,616 | -80.117% |
| 2025-08-12 | 0.03950 | 0.04150 | 0.03500 | 0.03990 | +4.779% | 884,162 | -82.957% |
| 2025-08-11 | 0.03670 | 0.04100 | 0.03570 | 0.03808 | +0.741% | 988,691 | -82.143% |
| 2025-08-08 | 0.03280 | 0.03890 | 0.03280 | 0.03780 | +5.587% | 469,456 | -82.011% |
| 2025-08-07 | 0.03800 | 0.03870 | 0.03100 | 0.03580 | -3.243% | 1,032,674 | -81.006% |
| 2025-08-06 | 0.03870 | 0.03870 | 0.03480 | 0.03700 | -2.657% | 280,111 | -81.622% |
| 2025-08-05 | 0.03550 | 0.03930 | 0.03375 | 0.03801 | +11.959% | 322,124 | -82.110% |
| 2025-08-04 | 0.03930 | 0.03930 | 0.03250 | 0.03395 | -12.160% | 527,452 | -79.971% |
| 2025-08-01 | 0.03900 | 0.03990 | 0.03600 | 0.03865 | +1.711% | 338,742 | -82.406% |
| 2025-07-31 | 0.04360 | 0.04375 | 0.03750 | 0.03800 | -7.317% | 1,673,630 | -82.105% |
| 2025-07-30 | 0.03760 | 0.04400 | 0.03760 | 0.04100 | +7.612% | 732,115 | -83.415% |
| 2025-07-29 | 0.04000 | 0.04360 | 0.03750 | 0.03810 | -4.535% | 929,859 | -82.152% |
| 2025-07-28 | 0.03760 | 0.04064 | 0.03760 | 0.03991 | +6.144% | 638,467 | -82.962% |
| 2025-07-25 | 0.04100 | 0.04140 | 0.03750 | 0.03760 | -5.976% | 634,193 | -81.915% |
| 2025-07-24 | 0.03900 | 0.04300 | 0.03900 | 0.03999 | +2.538% | 631,718 | -82.996% |
| 2025-07-23 | 0.04500 | 0.04500 | 0.03860 | 0.03900 | -11.364% | 1,879,405 | -82.564% |
| 2025-07-22 | 0.04570 | 0.04811 | 0.03510 | 0.04400 | -2.004% | 1,534,150 | -84.545% |
| 2025-07-21 | 0.04000 | 0.05000 | 0.03735 | 0.04490 | +20.731% | 3,142,133 | -84.855% |
| 2025-07-18 | 0.03990 | 0.04050 | 0.03370 | 0.03719 | +0.459% | 1,751,912 | -81.716% |
| 2025-07-17 | 0.03550 | 0.04200 | 0.03500 | 0.03702 | +0.054% | 699,728 | -81.632% |
| 2025-07-16 | 0.03850 | 0.03900 | 0.03200 | 0.03700 | -0.618% | 934,243 | -81.622% |
| 2025-07-15 | 0.03750 | 0.03850 | 0.03723 | 0.03723 | -0.081% | 837,727 | -81.735% |
| 2025-07-14 | 0.03630 | 0.03850 | 0.03564 | 0.03726 | +8.251% | 1,369,834 | -81.750% |
| 2025-07-11 | 0.03190 | 0.03680 | 0.03101 | 0.03442 | +14.163% | 2,195,105 | -80.244% |
| 2025-07-10 | 0.02940 | 0.03150 | 0.02845 | 0.03015 | +6.726% | 531,143 | -77.446% |
| 2025-07-09 | 0.03170 | 0.03170 | 0.02700 | 0.02825 | -5.201% | 403,655 | -75.929% |
| 2025-07-08 | 0.03100 | 0.03140 | 0.02830 | 0.02980 | +4.745% | 1,532,565 | -77.181% |
| 2025-07-07 | 0.02690 | 0.02970 | 0.02550 | 0.02845 | +5.762% | 912,498 | -76.098% |
| 2025-07-03 | 0.02970 | 0.03000 | 0.02680 | 0.02690 | -9.428% | 182,844 | -74.721% |
| 2025-07-02 | 0.02510 | 0.03000 | 0.02510 | 0.02970 | +3.774% | 644,308 | -77.104% |
| 2025-07-01 | 0.03100 | 0.03100 | 0.02640 | 0.02862 | -1.986% | 903,152 | -76.240% |
| 2025-06-30 | 0.02930 | 0.03000 | 0.02100 | 0.02920 | -0.171% | 671,926 | -76.712% |
| 2025-06-27 | 0.02825 | 0.03000 | 0.02660 | 0.02925 | +0.862% | 339,252 | -76.752% |
| 2025-06-26 | 0.02900 | 0.03000 | 0.02800 | 0.02900 | -3.333% | 192,419 | -76.552% |
| 2025-06-25 | 0.02800 | 0.03000 | 0.02800 | 0.03000 | +1.010% | 653,605 | -77.333% |
| 2025-06-24 | 0.03000 | 0.03000 | 0.02965 | 0.02970 | 0.000% | 1,099,990 | -77.104% |
| 2025-06-23 | 0.02850 | 0.03200 | 0.02850 | 0.02970 | +2.768% | 877,207 | -77.104% |
| 2025-06-20 | 0.02900 | 0.03130 | 0.02800 | 0.02890 | +2.847% | 317,203 | -76.471% |
| 2025-06-18 | 0.02710 | 0.03800 | 0.02660 | 0.02810 | -12.188% | 638,487 | -75.801% |
| 2025-06-17 | 0.03110 | 0.03400 | 0.02955 | 0.03200 | +1.781% | 365,368 | -78.750% |
| 2025-06-16 | 0.03500 | 0.03500 | 0.02800 | 0.03144 | -4.438% | 1,018,120 | -78.372% |
| 2025-06-13 | 0.02700 | 0.03350 | 0.02550 | 0.03290 | +21.852% | 749,422 | -79.331% |
| 2025-06-12 | 0.02850 | 0.03050 | 0.02550 | 0.02700 | -3.571% | 248,201 | -74.815% |
| 2025-06-11 | 0.02550 | 0.02850 | 0.02550 | 0.02800 | +5.660% | 532,169 | -75.714% |
| 2025-06-10 | 0.02890 | 0.02890 | 0.02550 | 0.02650 | 0.000% | 428,582 | -74.340% |