Dark

DOGP
DOGECOIN CASH INC
stock OTC

EOD

Aug 6, 2026

0.0078USD+1.974%(+0.0002)366,276

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.007200	0.008000	0.007200	0.007750	+1.974%	366,276	0.000%
2026-08-05	0.006600	0.007870	0.006600	0.007600	+4.828%	275,212	+1.974%
2026-08-04	0.007750	0.007750	0.006600	0.007250	+3.868%	290,367	+6.897%
2026-08-03	0.006600	0.007060	0.006600	0.006980	-2.378%	31,898	+11.032%
2026-07-31	0.007500	0.007600	0.006900	0.007150	-4.667%	243,696	+8.392%
2026-07-30	0.007000	0.007500	0.007000	0.007500	+5.634%	28,059	+3.333%
2026-07-29	0.007500	0.007860	0.006900	0.007100	-8.091%	295,252	+9.155%
2026-07-28	0.007500	0.008300	0.007500	0.007725	+3.000%	162,185	+0.324%
2026-07-27	0.008300	0.008500	0.007500	0.007500	-2.837%	41,380	+3.333%
2026-07-24	0.007600	0.008300	0.007600	0.007719	-7.000%	96,216	+0.402%
2026-07-23	0.007200	0.008500	0.007200	0.008300	0.000%	113,428	-6.627%
2026-07-22	0.007600	0.008500	0.007400	0.008300	+5.063%	234,000	-6.627%
2026-07-21	0.007300	0.008500	0.007300	0.007900	+0.127%	133,001	-1.899%
2026-07-20	0.008750	0.008750	0.007500	0.007890	-3.309%	192,496	-1.774%
2026-07-17	0.007600	0.008200	0.007500	0.008160	+4.615%	183,161	-5.025%
2026-07-16	0.007800	0.008600	0.007800	0.007800	0.000%	238,148	-0.641%
2026-07-15	0.008350	0.008600	0.007800	0.007800	-5.455%	86,717	-0.641%
2026-07-14	0.008100	0.008625	0.008100	0.008250	-1.786%	625,129	-6.061%
2026-07-13	0.008100	0.008500	0.008100	0.008400	+3.321%	67,279	-7.738%
2026-07-10	0.007350	0.008500	0.007350	0.008130	-2.048%	241,622	-4.674%
2026-07-09	0.008500	0.008500	0.007500	0.008300	0.000%	1,729,256	-6.627%
2026-07-08	0.008200	0.008800	0.007815	0.008300	+1.220%	538,057	-6.627%
2026-07-07	0.007200	0.008200	0.007200	0.008200	+5.128%	222,106	-5.488%
2026-07-06	0.008400	0.008600	0.007000	0.007800	-5.512%	771,414	-0.641%
2026-07-02	0.008600	0.008600	0.007900	0.008255	+1.914%	64,265	-6.118%
2026-07-01	0.007900	0.008215	0.007900	0.008100	-3.640%	15,621	-4.321%
2026-06-30	0.008300	0.008600	0.007800	0.008406	+5.075%	375,638	-7.804%
2026-06-29	0.007700	0.008300	0.007600	0.008000	0.000%	238,357	-3.125%
2026-06-26	0.007500	0.008000	0.007500	0.008000	+4.575%	663,388	-3.125%
2026-06-25	0.007500	0.007800	0.007500	0.007650	+0.394%	33,691	+1.307%
2026-06-24	0.007500	0.007800	0.007500	0.007620	0.000%	52,811	+1.706%
2026-06-23	0.008000	0.008000	0.007300	0.007620	+1.600%	98,597	+1.706%
2026-06-22	0.008000	0.008000	0.007500	0.007500	-6.250%	755,699	+3.333%
2026-06-18	0.008000	0.008000	0.007900	0.008000	+0.756%	619,470	-3.125%
2026-06-17	0.007900	0.008000	0.007600	0.007940	+2.850%	94,780	-2.393%
2026-06-16	0.007900	0.007900	0.007200	0.007720	-1.026%	146,771	+0.389%
2026-06-15	0.007900	0.008900	0.007260	0.007800	-7.692%	881,668	-0.641%
2026-06-12	0.007800	0.009000	0.007800	0.008450	+0.595%	287,782	-8.284%
2026-06-11	0.009200	0.009200	0.007800	0.008400	-8.696%	326,641	-7.738%
2026-06-10	0.010000	0.010000	0.008000	0.009200	-16.364%	1,542,997	-15.761%
2026-06-09	0.013300	0.013300	0.010000	0.011000	-11.717%	887,234	-29.545%
2026-06-08	0.013500	0.013500	0.012100	0.012460	-7.704%	192,878	-37.801%
2026-06-05	0.012400	0.014000	0.012400	0.013500	+3.846%	493,834	-42.593%
2026-06-04	0.014000	0.014500	0.013000	0.013000	-7.473%	501,406	-40.385%
2026-06-03	0.015400	0.015400	0.013200	0.014050	+6.038%	149,794	-44.840%
2026-06-02	0.013500	0.014355	0.013000	0.013250	-2.574%	254,204	-41.509%
2026-06-01	0.013100	0.015400	0.013100	0.013600	+1.493%	135,306	-43.015%
2026-05-29	0.016000	0.016000	0.013300	0.013400	-9.459%	548,689	-42.164%
2026-05-28	0.015000	0.015250	0.014000	0.014800	-3.110%	361,057	-47.635%
2026-05-27	0.015200	0.015800	0.015000	0.015275	-1.452%	58,901	-49.264%
2026-05-26	0.015000	0.016000	0.015000	0.015500	-0.032%	190,546	-50.000%
2026-05-22	0.015100	0.016000	0.014500	0.015505	+4.060%	441,801	-50.016%
2026-05-21	0.016700	0.016700	0.014500	0.014900	+0.846%	21,689	-47.987%
2026-05-20	0.016000	0.016315	0.014750	0.014775	-9.356%	292,061	-47.547%
2026-05-19	0.015350	0.016700	0.015200	0.016300	+1.875%	469,453	-52.454%
2026-05-18	0.015200	0.016000	0.015200	0.016000	+0.629%	29,878	-51.563%
2026-05-15	0.015200	0.016800	0.015200	0.015900	+2.185%	68,381	-51.258%
2026-05-14	0.015200	0.017800	0.015100	0.015560	-4.217%	381,778	-50.193%
2026-05-13	0.016500	0.017700	0.016000	0.016245	-3.591%	167,116	-52.293%
2026-05-12	0.016000	0.017800	0.016000	0.016850	-4.802%	53,806	-54.006%
2026-05-11	0.018100	0.018100	0.016400	0.017700	-1.612%	210,178	-56.215%
2026-05-08	0.018200	0.018200	0.016400	0.017990	-1.694%	217,696	-56.921%
2026-05-07	0.018000	0.018500	0.017300	0.018300	+1.638%	244,791	-57.650%
2026-05-06	0.014500	0.018500	0.014500	0.018005	+17.680%	217,317	-56.956%
2026-05-05	0.015900	0.016000	0.014600	0.015300	+0.658%	171,328	-49.346%
2026-05-04	0.015000	0.016000	0.013300	0.015200	+13.433%	556,906	-49.013%
2026-05-01	0.013800	0.015000	0.013200	0.013400	+0.752%	565,784	-42.164%
2026-04-30	0.013000	0.013800	0.013000	0.013300	+0.758%	39,887	-41.729%
2026-04-29	0.013000	0.013800	0.013000	0.013200	-0.864%	87,141	-41.288%
2026-04-28	0.012700	0.013350	0.012500	0.013315	0.000%	144,546	-41.795%
2026-04-27	0.012750	0.013700	0.012500	0.013315	+4.431%	949,409	-41.795%
2026-04-24	0.012200	0.013000	0.012200	0.012750	-1.163%	27,041	-39.216%
2026-04-23	0.013800	0.013800	0.011000	0.012900	-3.443%	1,039,366	-39.922%
2026-04-22	0.012900	0.014200	0.011900	0.013360	+1.985%	278,561	-41.991%
2026-04-21	0.015900	0.015900	0.013100	0.013100	-3.676%	324,515	-40.840%
2026-04-20	0.013450	0.015900	0.013450	0.013600	-4.225%	593,100	-43.015%
2026-04-17	0.014200	0.014500	0.013000	0.014200	0.000%	555,766	-45.423%
2026-04-16	0.012700	0.014400	0.012700	0.014200	+2.899%	294,806	-45.423%
2026-04-15	0.013000	0.014500	0.013000	0.013800	+2.602%	473,602	-43.841%
2026-04-14	0.013760	0.014000	0.012800	0.013450	+0.373%	336,397	-42.379%
2026-04-13	0.013400	0.014000	0.012800	0.013400	-2.190%	167,078	-42.164%
2026-04-10	0.013700	0.014000	0.013400	0.013700	+0.219%	52,159	-43.431%
2026-04-09	0.012700	0.014000	0.012700	0.013670	-2.357%	127,879	-43.307%
2026-04-08	0.015020	0.016000	0.012600	0.014000	-4.110%	697,785	-44.643%
2026-04-07	0.014200	0.015250	0.014200	0.014600	-4.325%	74,022	-46.918%
2026-04-06	0.015300	0.016000	0.014300	0.015260	-0.261%	210,272	-49.214%
2026-04-02	0.014100	0.015790	0.014100	0.015300	+3.729%	399,511	-49.346%
2026-04-01	0.014800	0.015000	0.014750	0.014750	+1.970%	14,199	-47.458%
2026-03-31	0.013900	0.015400	0.013800	0.014465	-2.593%	131,508	-46.422%
2026-03-30	0.014000	0.015400	0.014000	0.014850	-2.941%	123,524	-47.811%
2026-03-27	0.014000	0.015300	0.014000	0.015300	+3.030%	53,892	-49.346%
2026-03-26	0.014300	0.015400	0.014300	0.014850	0.000%	19,334	-47.811%
2026-03-25	0.014400	0.015500	0.014400	0.014850	-6.013%	61,182	-47.811%
2026-03-24	0.014500	0.015800	0.014300	0.015800	+5.333%	21,698	-50.949%
2026-03-23	0.014500	0.015000	0.014500	0.015000	+3.448%	73,736	-48.333%
2026-03-20	0.015000	0.015000	0.014500	0.014500	0.000%	12,097	-46.552%
2026-03-19	0.014500	0.015000	0.014500	0.014500	-1.695%	29,335	-46.552%
2026-03-18	0.015000	0.015000	0.014500	0.014750	+4.982%	46,947	-47.458%
2026-03-17	0.016000	0.016000	0.014050	0.014050	-9.120%	533,405	-44.840%
2026-03-16	0.014700	0.017300	0.013845	0.015460	-4.005%	562,001	-49.871%
2026-03-13	0.017800	0.017800	0.014700	0.016105	+9.186%	619,412	-51.878%
2026-03-12	0.017900	0.018000	0.014500	0.014750	-7.813%	587,151	-47.458%
2026-03-11	0.017500	0.018500	0.015000	0.016000	-2.439%	117,640	-51.563%
2026-03-10	0.017900	0.019000	0.016000	0.016400	-4.540%	423,328	-52.744%
2026-03-09	0.018000	0.018000	0.016000	0.017180	-0.694%	71,546	-54.889%
2026-03-06	0.016000	0.018150	0.016000	0.017300	+9.494%	427,443	-55.202%
2026-03-05	0.015600	0.016000	0.015000	0.015800	+5.333%	165,443	-50.949%
2026-03-04	0.013800	0.015700	0.013800	0.015000	+2.041%	36,969	-48.333%
2026-03-03	0.013800	0.015700	0.013800	0.014700	-0.676%	161,644	-47.279%
2026-03-02	0.014500	0.015150	0.014500	0.014800	+2.069%	471,344	-47.635%
2026-02-27	0.014900	0.015000	0.013800	0.014500	-5.966%	500,195	-46.552%
2026-02-26	0.015300	0.016400	0.015000	0.015420	-2.774%	469,780	-49.741%
2026-02-25	0.015500	0.016500	0.015500	0.015860	+2.323%	100,447	-51.135%
2026-02-24	0.015500	0.016500	0.015500	0.015500	-3.727%	41,111	-50.000%
2026-02-23	0.016700	0.016700	0.015500	0.016100	-1.529%	227,259	-51.863%
2026-02-20	0.015900	0.016600	0.015500	0.016350	+4.808%	155,918	-52.599%
2026-02-19	0.015200	0.016800	0.014000	0.015600	-1.266%	520,972	-50.321%
2026-02-18	0.015000	0.015900	0.015000	0.015800	-4.532%	726,279	-50.949%
2026-02-17	0.017000	0.018900	0.015600	0.016550	-3.779%	327,556	-53.172%
2026-02-13	0.017100	0.018900	0.017100	0.017200	-7.527%	105,765	-54.942%
2026-02-12	0.018600	0.019000	0.017100	0.018600	+7.124%	591,322	-58.333%
2026-02-11	0.018000	0.018600	0.016800	0.017363	-2.455%	259,872	-55.365%
2026-02-10	0.016300	0.018000	0.016300	0.017800	+1.136%	188,162	-56.461%
2026-02-09	0.017800	0.017800	0.016500	0.017600	-1.124%	49,837	-55.966%
2026-02-06	0.015200	0.017800	0.015200	0.017800	+10.834%	143,564	-56.461%
2026-02-05	0.018500	0.019000	0.015200	0.016060	-13.656%	959,093	-51.743%
2026-02-04	0.020000	0.020000	0.018600	0.018600	-2.105%	218,318	-58.333%
2026-02-03	0.021600	0.021600	0.019000	0.019000	0.000%	261,633	-59.211%
2026-02-02	0.020000	0.020000	0.019000	0.019000	-2.564%	95,396	-59.211%
2026-01-30	0.022000	0.022000	0.019000	0.019500	+1.299%	130,949	-60.256%
2026-01-29	0.020200	0.020900	0.019050	0.019250	-3.750%	298,463	-59.740%
2026-01-28	0.019150	0.020500	0.019000	0.020000	+2.564%	121,950	-61.250%
2026-01-27	0.019600	0.020200	0.019500	0.019500	-2.985%	181,562	-60.256%
2026-01-26	0.020200	0.020500	0.019500	0.020100	-1.471%	220,469	-61.443%
2026-01-23	0.019600	0.020600	0.019500	0.020400	+4.082%	335,664	-62.010%
2026-01-22	0.020280	0.022900	0.019400	0.019600	-11.712%	260,905	-60.459%
2026-01-21	0.018000	0.022200	0.018000	0.022200	+0.430%	456,526	-65.090%
2026-01-20	0.020500	0.022800	0.018500	0.022105	+10.719%	1,069,025	-64.940%
2026-01-16	0.020000	0.020000	0.019000	0.019965	+3.714%	821,114	-61.182%
2026-01-15	0.018700	0.020000	0.018000	0.019250	+3.567%	447,321	-59.740%
2026-01-14	0.016000	0.019100	0.016000	0.018587	-15.514%	1,153,188	-58.304%
2026-01-13	0.019600	0.023000	0.015100	0.022000	+27.168%	5,426,633	-64.773%
2026-01-12	0.019685	0.019800	0.017300	0.017300	-7.298%	210,156	-55.202%
2026-01-09	0.021000	0.021000	0.016100	0.018662	-0.734%	353,270	-58.472%
2026-01-08	0.017500	0.018800	0.016800	0.018800	+7.429%	199,689	-58.777%
2026-01-07	0.017500	0.017500	0.016000	0.017500	+0.575%	254,460	-55.714%
2026-01-06	0.017300	0.017400	0.016200	0.017400	+0.578%	234,888	-55.460%
2026-01-05	0.019600	0.020000	0.016100	0.017300	-3.889%	972,180	-55.202%
2026-01-02	0.019700	0.019700	0.016000	0.018000	+5.263%	392,131	-56.944%
2025-12-31	0.015100	0.019000	0.015100	0.017100	+11.039%	1,140,429	-54.678%
2025-12-30	0.017550	0.018000	0.015100	0.015400	+1.987%	505,650	-49.675%
2025-12-29	0.018600	0.019900	0.015100	0.015100	-18.817%	857,926	-48.675%
2025-12-26	0.017300	0.019000	0.017300	0.018600	+2.479%	147,987	-58.333%
2025-12-24	0.018000	0.019700	0.015500	0.018150	-0.275%	465,856	-57.300%
2025-12-23	0.017800	0.020000	0.016800	0.018200	-3.191%	420,357	-57.418%
2025-12-22	0.022700	0.022700	0.018400	0.018800	-4.665%	267,339	-58.777%
2025-12-19	0.023400	0.023400	0.017900	0.019720	+10.168%	325,362	-60.700%
2025-12-18	0.019900	0.021600	0.017800	0.017900	+1.994%	398,570	-56.704%
2025-12-17	0.016500	0.019900	0.016500	0.017550	+3.235%	424,065	-55.840%
2025-12-16	0.021900	0.021900	0.016500	0.017000	-22.374%	621,657	-54.412%
2025-12-15	0.020000	0.021900	0.020000	0.021900	+5.797%	230,397	-64.612%
2025-12-12	0.023700	0.023700	0.020000	0.020700	-2.817%	196,044	-62.560%
2025-12-11	0.020000	0.022000	0.018200	0.021300	+7.035%	330,938	-63.615%
2025-12-10	0.017700	0.020000	0.017700	0.019900	+11.173%	224,945	-61.055%
2025-12-09	0.017000	0.019900	0.017000	0.017900	+2.874%	148,344	-56.704%
2025-12-08	0.017000	0.020000	0.017000	0.017400	-12.121%	485,598	-55.460%
2025-12-05	0.018600	0.020000	0.017400	0.019800	+6.452%	253,698	-60.859%
2025-12-04	0.016800	0.019200	0.016100	0.018600	+11.511%	269,422	-58.333%
2025-12-03	0.018200	0.019700	0.016000	0.016680	-15.330%	356,959	-53.537%
2025-12-02	0.018100	0.022400	0.016700	0.019700	-0.177%	436,496	-60.660%
2025-12-01	0.020000	0.020900	0.018100	0.019735	-1.325%	566,172	-60.730%
2025-11-28	0.020000	0.021100	0.019200	0.020000	+4.712%	191,249	-61.250%
2025-11-26	0.019700	0.021200	0.017000	0.019100	+1.840%	245,668	-59.424%
2025-11-25	0.018600	0.019700	0.018600	0.018755	+0.833%	260,320	-58.678%
2025-11-24	0.015200	0.019315	0.015200	0.018600	+2.198%	258,125	-58.333%
2025-11-21	0.020000	0.020900	0.015200	0.018200	-10.697%	683,902	-57.418%
2025-11-20	0.020700	0.020700	0.019800	0.020380	+1.091%	341,332	-61.973%
2025-11-19	0.021000	0.021950	0.018500	0.020160	-8.155%	513,692	-61.558%
2025-11-18	0.023500	0.023900	0.021000	0.021950	-6.596%	624,875	-64.692%
2025-11-17	0.023500	0.025400	0.021600	0.023500	-8.738%	1,019,093	-67.021%
2025-11-14	0.027100	0.027100	0.025600	0.025750	-2.091%	151,729	-69.903%
2025-11-13	0.026000	0.027500	0.022600	0.026300	+3.137%	453,396	-70.532%
2025-11-12	0.024700	0.026300	0.024600	0.025500	-0.778%	119,789	-69.608%
2025-11-11	0.024800	0.025700	0.024600	0.025700	+3.629%	235,172	-69.844%
2025-11-10	0.024500	0.026500	0.024500	0.024800	-1.195%	251,398	-68.750%
2025-11-07	0.026000	0.026500	0.024000	0.025100	-4.198%	443,292	-69.124%
2025-11-06	0.026000	0.026500	0.025000	0.026200	-1.132%	203,349	-70.420%
2025-11-05	0.025500	0.026500	0.025000	0.026500	+2.713%	441,844	-70.755%
2025-11-04	0.026200	0.026200	0.024500	0.025800	-1.433%	902,930	-69.961%
2025-11-03	0.026500	0.026500	0.025100	0.026175	-0.702%	579,702	-70.392%
2025-10-31	0.026300	0.026500	0.025100	0.026360	+0.611%	1,005,201	-70.599%
2025-10-30	0.028700	0.028700	0.026200	0.026200	-0.532%	431,864	-70.420%
2025-10-29	0.028500	0.028500	0.026200	0.026340	-4.218%	886,887	-70.577%
2025-10-28	0.027500	0.028700	0.026100	0.027500	-1.044%	903,767	-71.818%
2025-10-27	0.027400	0.028700	0.027400	0.027790	+1.423%	274,851	-72.112%
2025-10-24	0.028900	0.028900	0.027300	0.027400	-5.190%	235,929	-71.715%
2025-10-23	0.029900	0.029900	0.026900	0.028900	+7.435%	84,796	-73.183%
2025-10-22	0.027000	0.027100	0.026800	0.026900	-2.536%	1,020,937	-71.190%
2025-10-21	0.027500	0.030000	0.027000	0.027600	-7.071%	503,286	-71.920%
2025-10-20	0.027300	0.029900	0.027300	0.029700	+4.028%	441,469	-73.906%
2025-10-17	0.025650	0.029900	0.025650	0.028550	-4.195%	612,999	-72.855%
2025-10-16	0.029900	0.029900	0.027000	0.029800	+4.745%	354,754	-73.993%
2025-10-15	0.031000	0.031000	0.027100	0.028450	-3.559%	554,799	-72.759%
2025-10-14	0.027300	0.030000	0.026000	0.029500	+7.468%	475,004	-73.729%
2025-10-13	0.028800	0.030000	0.025100	0.027450	-4.688%	1,196,566	-71.767%
2025-10-10	0.029500	0.031400	0.025300	0.028800	-2.373%	444,748	-73.090%
2025-10-09	0.029500	0.031400	0.029500	0.029500	-1.993%	612,644	-73.729%
2025-10-08	0.029600	0.030100	0.029500	0.030100	+2.034%	2,556,803	-74.252%
2025-10-07	0.029700	0.029700	0.026350	0.029500	+1.027%	910,008	-73.729%
2025-10-06	0.029100	0.029800	0.025000	0.029200	+2.456%	4,465,962	-73.459%
2025-10-03	0.028600	0.030200	0.028000	0.028500	-0.350%	635,732	-72.807%
2025-10-02	0.030000	0.030000	0.028000	0.028600	-4.348%	1,591,562	-72.902%
2025-10-01	0.030100	0.030100	0.028800	0.029900	+3.246%	913,409	-74.080%
2025-09-30	0.029500	0.029700	0.028100	0.028960	-2.492%	814,314	-73.239%
2025-09-29	0.030800	0.030860	0.029500	0.029700	-0.336%	957,975	-73.906%
2025-09-26	0.029700	0.030900	0.029500	0.029800	+0.676%	465,279	-73.993%
2025-09-25	0.030600	0.031500	0.029500	0.029600	-3.268%	763,461	-73.818%
2025-09-24	0.031500	0.032500	0.029500	0.030600	-2.548%	1,967,688	-74.673%
2025-09-23	0.030400	0.033300	0.029300	0.031400	+5.582%	1,373,437	-75.318%
2025-09-22	0.031100	0.033900	0.029100	0.029740	-5.287%	1,549,312	-73.941%
2025-09-19	0.032000	0.032000	0.031000	0.031400	-5.479%	571,475	-75.318%
2025-09-18	0.032100	0.035000	0.031900	0.033220	-3.710%	908,356	-76.671%
2025-09-17	0.035800	0.036020	0.031000	0.034500	+3.108%	1,395,936	-77.536%
2025-09-16	0.034500	0.036900	0.031800	0.033460	-3.014%	1,159,927	-76.838%
2025-09-15	0.037700	0.038100	0.034500	0.034500	-0.576%	2,359,910	-77.536%
2025-09-12	0.032000	0.039800	0.032000	0.034700	+7.364%	1,576,621	-77.666%
2025-09-11	0.037600	0.040900	0.027000	0.032320	-20.978%	7,863,424	-76.021%
2025-09-10	0.039500	0.046900	0.035200	0.040900	-8.705%	4,663,327	-81.051%
2025-09-09	0.034000	0.065000	0.032400	0.044800	+43.131%	8,916,807	-82.701%
2025-09-08	0.028500	0.032550	0.025600	0.031300	+12.186%	1,694,177	-75.240%
2025-09-05	0.026700	0.029000	0.026700	0.027900	-0.535%	479,119	-72.222%
2025-09-04	0.027500	0.029000	0.026300	0.028050	+6.351%	1,202,451	-72.371%
2025-09-03	0.027700	0.028400	0.025820	0.026375	-2.315%	573,384	-70.616%
2025-09-02	0.028100	0.029500	0.026000	0.027000	-3.915%	828,479	-71.296%
2025-08-29	0.029500	0.030900	0.028000	0.028100	-6.208%	1,033,926	-72.420%
2025-08-28	0.037900	0.037900	0.028700	0.029960	-6.841%	5,263,783	-74.132%
2025-08-27	0.031200	0.037600	0.031200	0.032160	-2.071%	714,551	-75.902%
2025-08-26	0.034000	0.034400	0.031200	0.032840	-0.485%	363,345	-76.401%
2025-08-25	0.034400	0.034400	0.031000	0.033000	+0.610%	676,628	-76.515%
2025-08-22	0.034500	0.034500	0.031000	0.032800	+0.183%	331,639	-76.372%
2025-08-21	0.030200	0.036300	0.030200	0.032740	+2.185%	415,110	-76.329%
2025-08-20	0.033800	0.036200	0.031000	0.032040	-9.081%	772,764	-75.811%
2025-08-19	0.037000	0.037400	0.033600	0.035240	-4.962%	299,871	-78.008%
2025-08-18	0.037900	0.037900	0.036500	0.037080	-1.252%	287,432	-79.099%
2025-08-15	0.036000	0.038000	0.036000	0.037550	+1.213%	183,144	-79.361%
2025-08-14	0.038900	0.039000	0.033600	0.037100	+8.480%	703,643	-79.111%
2025-08-13	0.039900	0.039900	0.032000	0.034200	-14.286%	1,244,616	-77.339%
2025-08-12	0.039500	0.041500	0.035000	0.039900	+4.779%	884,162	-80.576%
2025-08-11	0.036700	0.041000	0.035700	0.038080	+0.741%	988,691	-79.648%
2025-08-08	0.032800	0.038900	0.032800	0.037800	+5.587%	469,456	-79.497%
2025-08-07	0.038000	0.038700	0.031000	0.035800	-3.243%	1,032,674	-78.352%
2025-08-06	0.038700	0.038700	0.034800	0.037000	-2.657%	280,111	-79.054%
2025-08-05	0.035500	0.039300	0.033750	0.038010	+11.959%	322,124	-79.611%
2025-08-04	0.039300	0.039300	0.032500	0.033950	-12.160%	527,452	-77.172%
2025-08-01	0.039000	0.039900	0.036000	0.038650	+1.711%	338,742	-79.948%
2025-07-31	0.043600	0.043750	0.037500	0.038000	-7.317%	1,673,630	-79.605%
2025-07-30	0.037600	0.044000	0.037600	0.041000	+7.612%	732,115	-81.098%
2025-07-29	0.040000	0.043600	0.037500	0.038100	-4.535%	929,859	-79.659%
2025-07-28	0.037600	0.040640	0.037600	0.039910	+6.144%	638,467	-80.581%
2025-07-25	0.041000	0.041400	0.037500	0.037600	-5.976%	634,193	-79.388%
2025-07-24	0.039000	0.043000	0.039000	0.039990	+2.538%	631,718	-80.620%
2025-07-23	0.045000	0.045000	0.038600	0.039000	-11.364%	1,879,405	-80.128%
2025-07-22	0.045700	0.048110	0.035100	0.044000	-2.004%	1,534,150	-82.386%
2025-07-21	0.040000	0.050000	0.037350	0.044900	+20.731%	3,142,133	-82.739%
2025-07-18	0.039900	0.040500	0.033700	0.037190	+0.459%	1,751,912	-79.161%
2025-07-17	0.035500	0.042000	0.035000	0.037020	+0.054%	699,728	-79.065%
2025-07-16	0.038500	0.039000	0.032000	0.037000	-0.618%	934,243	-79.054%
2025-07-15	0.037500	0.038500	0.037230	0.037230	-0.081%	837,727	-79.183%
2025-07-14	0.036300	0.038500	0.035640	0.037260	+8.251%	1,369,834	-79.200%
2025-07-11	0.031900	0.036800	0.031010	0.034420	+14.163%	2,195,105	-77.484%
2025-07-10	0.029400	0.031500	0.028450	0.030150	+6.726%	531,143	-74.295%
2025-07-09	0.031700	0.031700	0.027000	0.028250	-5.201%	403,655	-72.566%
2025-07-08	0.031000	0.031400	0.028300	0.029800	+4.745%	1,532,565	-73.993%
2025-07-07	0.026900	0.029700	0.025500	0.028450	+5.762%	912,498	-72.759%
2025-07-03	0.029700	0.030000	0.026800	0.026900	-9.428%	182,844	-71.190%
2025-07-02	0.025100	0.030000	0.025100	0.029700	+3.774%	644,308	-73.906%
2025-07-01	0.031000	0.031000	0.026400	0.028620	-1.986%	903,152	-72.921%
2025-06-30	0.029300	0.030000	0.021000	0.029200	-0.171%	671,926	-73.459%
2025-06-27	0.028250	0.030000	0.026600	0.029250	+0.862%	339,252	-73.504%
2025-06-26	0.029000	0.030000	0.028000	0.029000	-3.333%	192,419	-73.276%
2025-06-25	0.028000	0.030000	0.028000	0.030000	+1.010%	653,605	-74.167%
2025-06-24	0.030000	0.030000	0.029650	0.029700	0.000%	1,099,990	-73.906%
2025-06-23	0.028500	0.032000	0.028500	0.029700	+2.768%	877,207	-73.906%
2025-06-20	0.029000	0.031300	0.028000	0.028900	+2.847%	317,203	-73.183%
2025-06-18	0.027100	0.038000	0.026600	0.028100	-12.188%	638,487	-72.420%
2025-06-17	0.031100	0.034000	0.029550	0.032000	+1.781%	365,368	-75.781%
2025-06-16	0.035000	0.035000	0.028000	0.031440	-4.438%	1,018,120	-75.350%
2025-06-13	0.027000	0.033500	0.025500	0.032900	+21.852%	749,422	-76.444%
2025-06-12	0.028500	0.030500	0.025500	0.027000	-3.571%	248,201	-71.296%
2025-06-11	0.025500	0.028500	0.025500	0.028000	+5.660%	532,169	-72.321%
2025-06-10	0.028900	0.028900	0.025500	0.026500	0.000%	428,582	-70.755%

.dark-mode .jmFSts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmFSts{ color: #333333; background-color: white; border: 2px solid #333333; }DOGPDOGECOIN CASH INCstock OTC

DOGP
DOGECOIN CASH INC
stock OTC