DOGEF
ORSTED A/S
stockOTC
EODOct 2, 2026
21.34USD-0.028%(-0.01)1,000
DOGEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.34 | 21.34 | 21.34 | 21.34 | -0.028% | 1,000 | 0.000% |
| 2026-10-01 | 20.75 | 21.96 | 19.41 | 21.35 | +0.974% | 1,674 | -0.028% |
| 2026-09-30 | 21.14 | 21.14 | 21.14 | 21.14 | +3.324% | 5 | +0.946% |
| 2026-09-29 | 20.46 | 20.46 | 20.46 | 20.46 | -1.516% | 272 | +4.301% |
| 2026-09-28 | 19.73 | 20.77 | 19.73 | 20.77 | -1.517% | 345 | +2.720% |
| 2026-09-25 | 21.09 | 21.09 | 21.09 | 21.09 | +0.500% | 100 | +1.161% |
| 2026-09-24 | 20.99 | 20.99 | 20.99 | 20.99 | -2.986% | 10 | +1.667% |
| 2026-09-23 | 21.68 | 21.68 | 21.30 | 21.64 | -0.354% | 742 | -1.368% |
| 2026-09-22 | 21.92 | 22.67 | 20.77 | 21.71 | +2.661% | 1,166 | -1.717% |
| 2026-09-21 | 20.26 | 21.23 | 20.26 | 21.15 | -1.307% | 59 | +0.898% |
| 2026-09-18 | 20.09 | 21.43 | 20.09 | 21.43 | +2.048% | 368 | -0.420% |
| 2026-09-17 | 21.16 | 21.16 | 21.00 | 21.00 | +2.190% | 558 | +1.619% |
| 2026-09-16 | 20.50 | 20.55 | 19.94 | 20.55 | +0.244% | 706 | +3.844% |
| 2026-09-15 | 19.93 | 20.50 | 19.93 | 20.50 | +3.223% | 66 | +4.098% |
| 2026-09-14 | 19.84 | 19.86 | 19.48 | 19.86 | -2.885% | 920 | +7.452% |
| 2026-09-11 | 21.02 | 21.02 | 20.45 | 20.45 | -0.244% | 203 | +4.352% |
| 2026-09-10 | 20.50 | 20.50 | 20.50 | 20.50 | -5.530% | 134 | +4.098% |
| 2026-09-09 | 21.07 | 21.70 | 21.07 | 21.70 | -0.138% | 112 | -1.659% |
| 2026-09-08 | 21.80 | 21.80 | 21.73 | 21.73 | -0.667% | 33 | -1.795% |
| 2026-09-03 | 21.88 | 21.88 | 21.88 | 21.88 | +4.122% | 7 | -2.450% |
| 2026-09-02 | 20.09 | 21.01 | 20.09 | 21.01 | +2.839% | 968 | +1.571% |
| 2026-08-31 | 20.43 | 20.43 | 20.43 | 20.43 | -7.487% | 110 | +4.454% |
| 2026-08-27 | 22.08 | 22.08 | 22.08 | 22.08 | +0.884% | 1 | -3.367% |
| 2026-08-26 | 22.42 | 22.46 | 21.89 | 21.89 | -2.925% | 1,918 | -2.513% |
| 2026-08-25 | 21.20 | 22.55 | 21.19 | 22.55 | +11.246% | 493 | -5.364% |
| 2026-08-24 | 20.27 | 20.27 | 20.27 | 20.27 | -3.384% | 948 | +5.279% |
| 2026-08-21 | 20.98 | 20.98 | 20.98 | 20.98 | -1.000% | 100 | +1.716% |
| 2026-08-20 | 21.69 | 21.69 | 21.19 | 21.19 | +4.107% | 6 | +0.698% |
| 2026-08-19 | 21.90 | 21.90 | 20.36 | 20.36 | -4.275% | 899 | +4.834% |
| 2026-08-18 | 20.34 | 21.27 | 20.34 | 21.27 | -2.900% | 2,300 | +0.353% |
| 2026-08-17 | 20.80 | 22.74 | 20.80 | 21.90 | +1.648% | 2,298 | -2.557% |
| 2026-08-14 | 22.46 | 22.46 | 21.55 | 21.55 | -5.587% | 67 | -0.951% |
| 2026-08-13 | 21.92 | 22.82 | 21.92 | 22.82 | +3.071% | 20,787 | -6.486% |
| 2026-08-12 | 22.98 | 23.05 | 22.14 | 22.14 | +2.176% | 1,985 | -3.613% |
| 2026-08-11 | 21.87 | 21.87 | 21.67 | 21.67 | -4.342% | 29 | -1.516% |
| 2026-08-10 | 22.07 | 22.65 | 22.07 | 22.65 | +1.578% | 126 | -5.792% |
| 2026-08-07 | 20.70 | 22.30 | 20.70 | 22.30 | +4.425% | 1,026 | -4.305% |
| 2026-08-06 | 21.36 | 21.36 | 21.36 | 21.36 | -2.932% | 2 | -0.070% |
| 2026-08-05 | 21.79 | 22.00 | 21.50 | 22.00 | -2.028% | 261 | -3.000% |
| 2026-08-04 | 22.46 | 22.46 | 22.46 | 22.46 | -2.367% | 138 | -4.968% |
| 2026-08-03 | 23.13 | 23.13 | 23.00 | 23.00 | +3.185% | 61 | -7.217% |
| 2026-07-31 | 23.43 | 23.50 | 22.29 | 22.29 | +1.781% | 20,290 | -4.262% |
| 2026-07-30 | 21.85 | 21.90 | 21.85 | 21.90 | 0.000% | 210 | -2.557% |
| 2026-07-28 | 22.00 | 22.00 | 21.90 | 21.90 | -5.636% | 1,147 | -2.557% |
| 2026-07-22 | 22.41 | 23.21 | 22.41 | 23.21 | +2.581% | 221 | -8.049% |
| 2026-07-21 | 22.65 | 22.65 | 22.62 | 22.62 | -1.635% | 5,999 | -5.675% |
| 2026-07-20 | 23.00 | 23.00 | 23.00 | 23.00 | +0.503% | 172 | -7.217% |
| 2026-07-17 | 22.05 | 22.89 | 22.05 | 22.89 | -1.059% | 547 | -6.751% |
| 2026-07-16 | 23.13 | 23.13 | 23.13 | 23.13 | +0.565% | 1,053 | -7.739% |
| 2026-07-15 | 23.00 | 23.00 | 23.00 | 23.00 | -0.174% | 60 | -7.217% |
| 2026-07-14 | 23.04 | 23.04 | 23.04 | 23.04 | +1.498% | 50 | -7.378% |
| 2026-07-13 | 22.70 | 22.70 | 22.70 | 22.70 | +0.755% | 3 | -5.991% |
| 2026-07-10 | 22.25 | 22.53 | 21.50 | 22.53 | -2.043% | 9,157 | -5.282% |
| 2026-07-09 | 23.47 | 23.47 | 21.57 | 23.00 | 0.000% | 308 | -7.217% |
| 2026-07-08 | 22.00 | 23.47 | 22.00 | 23.00 | +6.580% | 9,793 | -7.217% |
| 2026-07-07 | 23.99 | 23.99 | 21.58 | 21.58 | -9.563% | 536 | -1.112% |
| 2026-07-06 | 23.86 | 23.86 | 23.86 | 23.86 | +4.911% | 1 | -10.569% |
| 2026-07-01 | 22.75 | 22.75 | 22.75 | 22.75 | +4.995% | 8 | -6.177% |
| 2026-06-30 | 22.01 | 22.52 | 21.45 | 21.66 | -1.082% | 441 | -1.491% |
| 2026-06-29 | 22.47 | 23.30 | 21.90 | 21.90 | -0.671% | 1,441 | -2.557% |
| 2026-06-26 | 22.68 | 22.91 | 22.05 | 22.05 | +0.082% | 78 | -3.211% |
| 2026-06-24 | 22.47 | 22.48 | 22.03 | 22.03 | -3.954% | 130 | -3.132% |
| 2026-06-23 | 22.14 | 22.94 | 22.14 | 22.94 | -0.018% | 1,867 | -6.963% |
| 2026-06-22 | 22.61 | 23.18 | 22.61 | 22.94 | +4.231% | 3,057 | -6.980% |
| 2026-06-18 | 21.72 | 23.34 | 21.72 | 22.01 | -3.465% | 6,199 | -3.044% |
| 2026-06-17 | 22.18 | 22.92 | 22.09 | 22.80 | -7.279% | 1,531 | -6.404% |
| 2026-06-16 | 23.26 | 24.59 | 23.00 | 24.59 | +1.696% | 1,500 | -13.217% |
| 2026-06-15 | 24.25 | 24.99 | 23.90 | 24.18 | -3.280% | 5,711 | -11.745% |
| 2026-06-12 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 3,335 | -14.640% |
| 2026-06-11 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000% | 2,676 | -14.606% |
| 2026-06-10 | 24.10 | 24.99 | 23.50 | 24.99 | -0.040% | 8 | -14.606% |
| 2026-06-09 | 25.00 | 25.00 | 25.00 | 25.00 | +3.864% | 500 | -14.640% |
| 2026-06-08 | 25.00 | 25.00 | 24.07 | 24.07 | -4.673% | 2,278 | -11.342% |
| 2026-06-05 | 24.25 | 25.25 | 24.25 | 25.25 | +1.000% | 190 | -15.485% |
| 2026-06-04 | 25.57 | 25.57 | 25.00 | 25.00 | -4.017% | 4,147 | -14.640% |
| 2026-06-03 | 25.86 | 26.05 | 25.00 | 26.05 | -0.563% | 1,827 | -18.069% |
| 2026-06-02 | 26.19 | 26.19 | 26.19 | 26.19 | +3.305% | 5,289 | -18.531% |
| 2026-05-29 | 25.40 | 25.98 | 25.36 | 25.36 | -3.053% | 1,077 | -15.838% |
| 2026-05-28 | 25.82 | 26.15 | 25.82 | 26.15 | +3.132% | 742 | -18.408% |
| 2026-05-26 | 25.91 | 25.91 | 25.36 | 25.36 | -2.123% | 531 | -15.852% |
| 2026-05-22 | 26.00 | 26.30 | 25.91 | 25.91 | -0.384% | 1,228 | -17.638% |
| 2026-05-21 | 25.75 | 26.88 | 25.50 | 26.01 | +0.970% | 1,958 | -17.955% |
| 2026-05-20 | 25.33 | 26.04 | 25.33 | 25.76 | -0.327% | 10,376 | -17.158% |
| 2026-05-19 | 24.50 | 25.84 | 24.50 | 25.84 | +2.072% | 1,439 | -17.430% |
| 2026-05-18 | 26.45 | 26.45 | 25.32 | 25.32 | -0.315% | 3,955 | -15.719% |
| 2026-05-15 | 25.00 | 26.45 | 25.00 | 25.40 | -1.263% | 1,591 | -15.984% |
| 2026-05-14 | 26.45 | 26.45 | 25.73 | 25.73 | -0.560% | 1,905 | -17.046% |
| 2026-05-13 | 25.37 | 25.87 | 25.37 | 25.87 | -0.881% | 2,948 | -17.511% |
| 2026-05-12 | 26.10 | 26.10 | 26.10 | 26.10 | -4.710% | 1,364 | -18.238% |
| 2026-05-11 | 27.00 | 27.39 | 26.89 | 27.39 | +7.623% | 244 | -22.088% |
| 2026-05-07 | 26.08 | 26.69 | 25.45 | 25.45 | -2.429% | 325 | -16.149% |
| 2026-05-06 | 26.60 | 26.60 | 25.60 | 26.08 | -3.857% | 2,646 | -18.186% |
| 2026-05-05 | 27.10 | 27.13 | 27.00 | 27.13 | +4.368% | 65 | -21.342% |
| 2026-05-04 | 25.50 | 25.99 | 25.50 | 25.99 | +1.939% | 26 | -17.906% |
| 2026-05-01 | 26.43 | 26.48 | 25.50 | 25.50 | -4.127% | 3,408 | -16.314% |
| 2026-04-30 | 25.18 | 26.60 | 25.18 | 26.60 | +0.008% | 238 | -19.767% |
| 2026-04-29 | 26.11 | 27.58 | 25.51 | 26.60 | -3.883% | 10,124 | -19.761% |
| 2026-04-28 | 27.67 | 27.67 | 27.67 | 27.67 | +9.602% | 5 | -22.877% |
| 2026-04-24 | 25.30 | 25.30 | 25.25 | 25.25 | -2.623% | 15 | -15.472% |
| 2026-04-23 | 25.63 | 26.73 | 25.63 | 25.93 | +4.238% | 134 | -17.689% |
| 2026-04-22 | 25.64 | 25.64 | 24.60 | 24.87 | -2.995% | 148 | -14.201% |
| 2026-04-21 | 26.82 | 26.82 | 25.64 | 25.64 | +7.262% | 555 | -16.771% |
| 2026-04-20 | 23.90 | 23.90 | 23.90 | 23.90 | -4.477% | 1 | -10.726% |
| 2026-04-17 | 26.05 | 26.05 | 24.34 | 25.02 | +2.257% | 1,105 | -14.723% |
| 2026-04-16 | 25.71 | 25.71 | 24.37 | 24.47 | -6.543% | 6,017 | -12.798% |
| 2026-04-15 | 27.12 | 27.12 | 25.17 | 26.19 | +0.281% | 111 | -18.504% |
| 2026-04-14 | 25.75 | 26.74 | 25.75 | 26.11 | -1.465% | 462 | -18.274% |
| 2026-04-13 | 24.36 | 26.60 | 24.36 | 26.50 | +0.280% | 24 | -19.472% |
| 2026-04-10 | 26.80 | 26.80 | 25.81 | 26.43 | +2.961% | 4,008 | -19.246% |
| 2026-04-09 | 26.00 | 26.00 | 24.15 | 25.67 | +0.454% | 79 | -16.855% |
| 2026-04-08 | 25.00 | 26.67 | 25.00 | 25.55 | +4.670% | 568 | -16.477% |
| 2026-04-07 | 25.73 | 25.87 | 24.41 | 24.41 | -0.102% | 567 | -12.577% |
| 2026-04-06 | 24.45 | 24.63 | 22.58 | 24.43 | +2.993% | 345 | -12.666% |
| 2026-04-02 | 25.65 | 25.65 | 23.73 | 23.73 | -3.643% | 182 | -10.053% |
| 2026-04-01 | 25.25 | 25.25 | 24.16 | 24.62 | +0.947% | 282 | -13.330% |
| 2026-03-31 | 24.00 | 24.39 | 24.00 | 24.39 | +5.475% | 2,400 | -12.509% |
| 2026-03-30 | 23.94 | 23.94 | 22.99 | 23.13 | +1.528% | 839 | -7.719% |
| 2026-03-27 | 21.67 | 22.78 | 21.38 | 22.78 | +4.590% | 37 | -6.309% |
| 2026-03-26 | 21.44 | 22.00 | 21.44 | 21.78 | -2.562% | 30 | -2.009% |
| 2026-03-24 | 22.35 | 22.35 | 22.35 | 22.35 | +0.517% | 2,065 | -4.519% |
| 2026-03-23 | 21.74 | 23.27 | 21.68 | 22.23 | +0.908% | 299 | -4.025% |
| 2026-03-20 | 21.35 | 22.04 | 21.01 | 22.04 | -3.440% | 1,710 | -3.154% |
| 2026-03-19 | 22.82 | 22.82 | 22.82 | 22.82 | -1.298% | 29 | -6.486% |
| 2026-03-18 | 23.12 | 23.12 | 23.12 | 23.12 | +0.015% | 6,058 | -7.699% |
| 2026-03-17 | 22.44 | 23.50 | 22.44 | 23.12 | +2.150% | 2,076 | -7.685% |
| 2026-03-12 | 21.44 | 22.63 | 21.44 | 22.63 | -2.625% | 179 | -5.700% |
| 2026-03-11 | 23.24 | 23.24 | 23.24 | 23.24 | +6.606% | 5 | -8.176% |
| 2026-03-09 | 21.50 | 22.00 | 21.50 | 21.80 | -1.656% | 1,330 | -2.110% |
| 2026-03-06 | 22.15 | 22.27 | 21.76 | 22.17 | -2.648% | 1,062 | -3.731% |
| 2026-03-05 | 23.18 | 23.69 | 22.27 | 22.77 | -1.769% | 154 | -6.280% |
| 2026-03-04 | 23.74 | 23.74 | 23.18 | 23.18 | +4.086% | 6,194 | -7.938% |
| 2026-03-03 | 22.27 | 22.27 | 22.27 | 22.27 | -0.179% | 985 | -4.176% |
| 2026-03-02 | 22.26 | 23.74 | 22.26 | 22.31 | -7.235% | 1,042 | -4.348% |
| 2026-02-27 | 24.50 | 24.50 | 24.05 | 24.05 | +0.208% | 12 | -11.268% |
| 2026-02-26 | 24.44 | 24.44 | 24.00 | 24.00 | -6.199% | 308 | -11.083% |
| 2026-02-25 | 26.04 | 26.04 | 24.98 | 25.59 | +7.685% | 1,345 | -16.595% |
| 2026-02-24 | 25.77 | 25.77 | 23.76 | 23.76 | -1.000% | 150 | -10.185% |
| 2026-02-23 | 22.87 | 25.05 | 22.87 | 24.00 | -4.000% | 1,916 | -11.083% |
| 2026-02-20 | 25.00 | 25.00 | 23.21 | 25.00 | +3.821% | 565 | -14.640% |
| 2026-02-19 | 24.08 | 24.08 | 24.08 | 24.08 | -1.513% | 25 | -11.379% |
| 2026-02-18 | 23.55 | 24.89 | 23.55 | 24.45 | +4.025% | 291 | -12.720% |
| 2026-02-17 | 24.33 | 24.33 | 23.50 | 23.50 | +6.113% | 153 | -9.207% |
| 2026-02-13 | 24.32 | 24.32 | 22.15 | 22.15 | -3.696% | 749 | -3.657% |
| 2026-02-12 | 23.00 | 23.00 | 23.00 | 23.00 | -6.732% | 150 | -7.217% |
| 2026-02-11 | 24.66 | 24.66 | 23.83 | 24.66 | +4.631% | 56 | -13.463% |
| 2026-02-10 | 24.00 | 24.00 | 23.50 | 23.57 | +3.163% | 701 | -9.456% |
| 2026-02-09 | 22.43 | 24.58 | 22.43 | 22.85 | +0.246% | 1,625 | -6.592% |
| 2026-02-06 | 21.50 | 22.80 | 21.50 | 22.79 | +0.841% | 857 | -6.362% |
| 2026-02-04 | 23.00 | 23.00 | 22.60 | 22.60 | -1.782% | 161 | -5.575% |
| 2026-02-03 | 23.46 | 23.46 | 23.00 | 23.01 | +2.540% | 9,719 | -7.258% |
| 2026-02-02 | 23.53 | 23.53 | 22.44 | 22.44 | -2.699% | 2,386 | -4.902% |
| 2026-01-30 | 23.75 | 23.75 | 23.06 | 23.06 | -0.206% | 54 | -7.469% |
| 2026-01-29 | 23.11 | 23.11 | 23.11 | 23.11 | +1.324% | 400 | -7.659% |
| 2026-01-28 | 22.81 | 22.81 | 22.81 | 22.81 | -1.221% | 1 | -6.436% |
| 2026-01-27 | 21.79 | 23.63 | 21.79 | 23.09 | +4.176% | 1,786 | -7.579% |
| 2026-01-26 | 22.00 | 22.44 | 21.88 | 22.16 | +2.282% | 845 | -3.720% |
| 2026-01-23 | 21.67 | 21.67 | 21.67 | 21.67 | +4.787% | 270 | -1.523% |
| 2026-01-22 | 20.46 | 20.68 | 20.46 | 20.68 | +3.920% | 44 | +3.191% |
| 2026-01-21 | 20.27 | 21.23 | 19.90 | 19.90 | -1.903% | 9,130 | +7.236% |
| 2026-01-20 | 20.00 | 20.60 | 18.84 | 20.29 | -2.330% | 1,518 | +5.196% |
| 2026-01-16 | 20.50 | 21.28 | 20.50 | 20.77 | +1.317% | 2,227 | +2.744% |
| 2026-01-15 | 20.50 | 20.50 | 20.50 | 20.50 | -1.345% | 40 | +4.098% |
| 2026-01-14 | 20.91 | 21.31 | 20.71 | 20.78 | -1.050% | 112 | +2.697% |
| 2026-01-13 | 22.06 | 22.06 | 21.00 | 21.00 | +5.000% | 122 | +1.619% |
| 2026-01-12 | 18.94 | 20.00 | 18.94 | 20.00 | -0.125% | 1,108 | +6.700% |
| 2026-01-09 | 20.26 | 20.26 | 20.00 | 20.02 | +0.125% | 576 | +6.567% |
| 2026-01-08 | 20.40 | 20.40 | 20.00 | 20.00 | -2.105% | 618 | +6.700% |
| 2026-01-07 | 20.62 | 21.56 | 20.43 | 20.43 | -1.488% | 370 | +4.454% |
| 2026-01-06 | 20.24 | 20.83 | 19.83 | 20.74 | +2.316% | 401 | +2.900% |
| 2026-01-05 | 20.52 | 20.75 | 20.00 | 20.27 | -1.382% | 357 | +5.284% |
| 2026-01-02 | 21.17 | 21.17 | 20.55 | 20.55 | +4.622% | 52 | +3.829% |
| 2025-12-31 | 19.68 | 19.68 | 19.39 | 19.64 | +1.788% | 1,129 | +8.628% |
| 2025-12-30 | 18.16 | 19.30 | 18.16 | 19.30 | -4.644% | 292 | +10.570% |
| 2025-12-29 | 19.57 | 20.24 | 19.50 | 20.24 | +6.526% | 52 | +5.435% |
| 2025-12-26 | 18.98 | 19.81 | 18.70 | 19.00 | -0.524% | 3,125 | +12.316% |
| 2025-12-24 | 19.20 | 20.27 | 19.00 | 19.10 | +0.579% | 2,068 | +11.728% |
| 2025-12-23 | 18.99 | 18.99 | 18.99 | 18.99 | +1.878% | 369 | +12.375% |
| 2025-12-22 | 19.00 | 20.00 | 17.80 | 18.64 | -10.877% | 62,683 | +14.485% |
| 2025-12-19 | 21.00 | 21.00 | 20.91 | 20.91 | -3.927% | 850 | +2.032% |
| 2025-12-18 | 22.00 | 22.00 | 21.54 | 21.77 | -1.045% | 7,001 | -1.975% |
| 2025-12-17 | 21.80 | 22.00 | 21.80 | 22.00 | +5.364% | 169 | -3.000% |
| 2025-12-16 | 20.93 | 21.90 | 20.88 | 20.88 | -5.478% | 1,537 | +2.203% |
| 2025-12-15 | 21.00 | 22.09 | 21.00 | 22.09 | -1.119% | 523 | -3.395% |
| 2025-12-12 | 21.67 | 22.34 | 21.67 | 22.34 | +5.877% | 216 | -4.476% |
| 2025-12-11 | 20.67 | 22.34 | 20.67 | 21.10 | -3.811% | 1,329 | +1.137% |
| 2025-12-10 | 20.25 | 21.94 | 20.25 | 21.94 | +6.228% | 62 | -2.717% |
| 2025-12-09 | 20.82 | 21.80 | 20.65 | 20.65 | -0.769% | 310 | +3.341% |
| 2025-12-08 | 21.00 | 21.56 | 20.81 | 20.81 | -0.621% | 315 | +2.547% |
| 2025-12-05 | 20.94 | 20.94 | 20.94 | 20.94 | 0.000% | 1,780 | +1.910% |
| 2025-12-04 | 21.43 | 21.43 | 20.93 | 20.94 | +1.947% | 25,212 | +1.910% |
| 2025-12-03 | 20.54 | 20.54 | 20.54 | 20.54 | -4.465% | 442 | +3.895% |
| 2025-12-02 | 21.56 | 22.00 | 21.50 | 21.50 | +2.381% | 7,381 | -0.744% |
| 2025-12-01 | 20.48 | 21.00 | 20.48 | 21.00 | -0.929% | 603 | +1.619% |
| 2025-11-28 | 21.20 | 21.20 | 21.20 | 21.20 | +3.340% | 130 | +0.675% |
| 2025-11-26 | 20.84 | 20.84 | 20.51 | 20.51 | +1.331% | 855 | +4.037% |
| 2025-11-25 | 20.24 | 20.24 | 20.24 | 20.24 | +4.666% | 10 | +5.422% |
| 2025-11-24 | 19.70 | 20.62 | 19.32 | 19.34 | -4.257% | 1,005 | +10.341% |
| 2025-11-21 | 19.64 | 20.20 | 19.64 | 20.20 | +0.423% | 11,853 | +5.644% |
| 2025-11-20 | 20.19 | 20.23 | 20.11 | 20.11 | +6.429% | 39 | +6.090% |
| 2025-11-19 | 18.47 | 18.90 | 18.47 | 18.90 | -1.818% | 105 | +12.910% |
| 2025-11-18 | 19.36 | 19.36 | 19.25 | 19.25 | -4.288% | 1,345 | +10.857% |
| 2025-11-17 | 20.00 | 20.11 | 19.90 | 20.11 | +4.481% | 3,630 | +6.103% |
| 2025-11-14 | 19.00 | 19.25 | 19.00 | 19.25 | -0.824% | 500 | +10.857% |
| 2025-11-12 | 19.09 | 19.70 | 19.09 | 19.41 | +1.199% | 4,327 | +9.943% |
| 2025-11-11 | 19.03 | 19.18 | 18.88 | 19.18 | +0.288% | 1,570 | +11.262% |
| 2025-11-10 | 18.01 | 19.24 | 18.01 | 19.13 | +6.218% | 843 | +11.582% |
| 2025-11-07 | 17.41 | 18.01 | 17.41 | 18.01 | -0.216% | 4,200 | +18.519% |
| 2025-11-06 | 17.49 | 18.23 | 17.49 | 18.04 | +2.526% | 295 | +18.263% |
| 2025-11-05 | 17.65 | 17.80 | 17.40 | 17.60 | +0.057% | 1,388 | +21.250% |
| 2025-11-04 | 17.64 | 17.70 | 17.50 | 17.59 | -2.871% | 3,650 | +21.319% |
| 2025-11-03 | 18.64 | 18.64 | 16.98 | 18.11 | +0.891% | 3,675 | +17.835% |
| 2025-10-31 | 17.95 | 17.95 | 17.95 | 17.95 | +1.412% | 8 | +18.886% |
| 2025-10-30 | 17.85 | 18.59 | 17.70 | 17.70 | -5.398% | 4,699 | +20.565% |
| 2025-10-29 | 18.57 | 18.71 | 18.57 | 18.71 | -1.908% | 1,801 | +14.057% |
| 2025-10-28 | 18.00 | 19.75 | 18.00 | 19.07 | +6.857% | 1,302 | +11.880% |
| 2025-10-27 | 18.60 | 18.60 | 17.85 | 17.85 | -2.725% | 300 | +19.552% |
| 2025-10-24 | 17.85 | 18.80 | 17.85 | 18.35 | +0.273% | 14,121 | +16.294% |
| 2025-10-23 | 18.85 | 19.00 | 17.86 | 18.30 | +0.174% | 979 | +16.612% |
| 2025-10-22 | 18.61 | 18.61 | 18.27 | 18.27 | -0.716% | 44,940 | +16.814% |
| 2025-10-21 | 17.85 | 18.56 | 17.85 | 18.40 | -3.209% | 2,463 | +15.978% |
| 2025-10-20 | 19.23 | 19.23 | 18.96 | 19.01 | -1.093% | 1,008 | +12.257% |
| 2025-10-17 | 19.90 | 19.90 | 18.66 | 19.22 | +6.778% | 2,976 | +11.030% |
| 2025-10-16 | 18.28 | 19.72 | 17.93 | 18.00 | +0.784% | 1,705 | +18.556% |
| 2025-10-15 | 18.40 | 18.86 | 17.86 | 17.86 | -4.102% | 2,645 | +19.485% |
| 2025-10-14 | 19.50 | 19.50 | 18.62 | 18.62 | -4.493% | 1,149 | +14.584% |
| 2025-10-13 | 20.17 | 20.17 | 19.35 | 19.50 | +1.194% | 5,544 | +9.436% |
| 2025-10-10 | 19.34 | 19.53 | 18.33 | 19.27 | +2.225% | 1,598 | +10.742% |
| 2025-10-09 | 19.40 | 19.88 | 18.45 | 18.85 | -2.832% | 381 | +13.207% |
| 2025-10-08 | 18.90 | 19.65 | 18.90 | 19.40 | +0.622% | 4,437 | +10.000% |
| 2025-10-07 | 19.50 | 19.98 | 19.28 | 19.28 | -1.270% | 6,299 | +10.685% |
| 2025-10-06 | 18.87 | 19.53 | 18.87 | 19.53 | +4.233% | 2,829 | +9.279% |
| 2025-10-03 | 18.52 | 18.95 | 18.52 | 18.73 | +0.889% | 1,411 | +13.904% |
| 2025-10-02 | 18.73 | 18.89 | 17.85 | 18.57 | +1.509% | 568 | +14.917% |
| 2025-10-01 | 18.78 | 19.18 | 18.18 | 18.29 | +2.920% | 6,272 | +16.650% |
| 2025-09-30 | 18.30 | 18.30 | 17.43 | 17.77 | -2.850% | 3,677 | +20.056% |
| 2025-09-29 | 17.55 | 19.26 | 17.55 | 18.30 | -0.427% | 5,269 | +16.634% |
| 2025-09-26 | 18.42 | 18.57 | 18.25 | 18.38 | -0.080% | 1,054 | +16.136% |
| 2025-09-25 | 19.00 | 19.59 | 18.26 | 18.39 | -1.659% | 2,328 | +16.043% |
| 2025-09-24 | 17.82 | 18.76 | 17.82 | 18.70 | +0.619% | 1,981 | +14.118% |
| 2025-09-23 | 19.18 | 19.18 | 18.41 | 18.59 | +5.321% | 6,352 | +14.824% |
| 2025-09-22 | 16.99 | 19.00 | 16.99 | 17.65 | +4.414% | 7,173 | +20.934% |
| 2025-09-19 | 16.65 | 17.00 | 16.65 | 16.90 | +1.198% | 847 | +26.272% |
| 2025-09-18 | 17.41 | 17.43 | 16.34 | 16.70 | -5.087% | 5,366 | +27.784% |
| 2025-09-17 | 17.75 | 18.03 | 17.37 | 17.59 | -41.370% | 7,140 | +21.284% |
| 2025-09-16 | 31.90 | 31.90 | 30.01 | 30.01 | -3.660% | 2,752 | -28.890% |
| 2025-09-15 | 31.32 | 31.70 | 30.25 | 31.15 | -2.656% | 2,834 | -31.493% |
| 2025-09-12 | 31.85 | 32.50 | 31.00 | 32.00 | 0.000% | 829 | -33.313% |
| 2025-09-11 | 31.86 | 32.61 | 31.86 | 32.00 | -2.365% | 867 | -33.313% |
| 2025-09-10 | 32.00 | 33.00 | 32.00 | 32.77 | +2.422% | 1,162 | -34.889% |
| 2025-09-09 | 32.00 | 33.54 | 31.90 | 32.00 | -1.538% | 2,152 | -33.313% |
| 2025-09-08 | 34.25 | 34.25 | 32.00 | 32.50 | +1.721% | 1,918 | -34.338% |
| 2025-09-05 | 32.65 | 32.65 | 31.75 | 31.95 | +1.012% | 518 | -33.208% |
| 2025-09-04 | 31.24 | 32.28 | 31.24 | 31.63 | +0.269% | 387 | -32.532% |
| 2025-09-03 | 31.11 | 31.55 | 30.62 | 31.55 | -2.549% | 432 | -32.351% |
| 2025-09-02 | 32.65 | 32.65 | 30.30 | 32.37 | +6.832% | 423 | -34.075% |
| 2025-08-29 | 31.70 | 31.87 | 30.30 | 30.30 | -3.684% | 5,583 | -29.571% |
| 2025-08-28 | 31.00 | 31.50 | 30.50 | 31.46 | +3.484% | 1,216 | -32.166% |
| 2025-08-27 | 31.00 | 31.00 | 28.51 | 30.40 | -1.777% | 532 | -29.803% |
| 2025-08-26 | 29.60 | 30.95 | 29.11 | 30.95 | +5.272% | 3,920 | -31.050% |
| 2025-08-25 | 28.36 | 29.60 | 27.13 | 29.40 | -11.446% | 3,734 | -27.415% |
| 2025-08-22 | 32.36 | 34.08 | 32.36 | 33.20 | +2.044% | 49 | -35.723% |
| 2025-08-21 | 32.38 | 32.53 | 31.42 | 32.53 | -0.819% | 1,651 | -34.409% |
| 2025-08-20 | 32.78 | 33.78 | 32.78 | 32.80 | -2.224% | 130 | -34.946% |
| 2025-08-19 | 32.25 | 33.65 | 32.25 | 33.55 | +1.728% | 346 | -36.393% |
| 2025-08-18 | 34.00 | 34.00 | 32.88 | 32.98 | +1.477% | 136 | -35.294% |
| 2025-08-15 | 32.50 | 32.50 | 32.50 | 32.50 | +2.456% | 1,004 | -34.338% |
| 2025-08-14 | 33.25 | 33.25 | 31.01 | 31.72 | -3.437% | 1,111 | -32.726% |
| 2025-08-13 | 34.00 | 34.00 | 31.65 | 32.85 | -2.590% | 1,756 | -35.038% |
| 2025-08-12 | 34.35 | 34.35 | 33.17 | 33.72 | -1.017% | 186 | -36.721% |
| 2025-08-11 | 34.10 | 34.19 | 34.07 | 34.07 | -32.238% | 1,295 | -37.364% |
| 2025-08-08 | 48.38 | 50.28 | 48.38 | 50.28 | +4.672% | 30 | -57.557% |
| 2025-08-07 | 46.66 | 48.03 | 46.66 | 48.03 | -1.633% | 14,502 | -55.574% |
| 2025-08-06 | 48.17 | 48.83 | 46.43 | 48.83 | +6.157% | 517 | -56.299% |
| 2025-08-05 | 46.00 | 46.00 | 46.00 | 46.00 | -0.152% | 10 | -53.609% |
| 2025-08-04 | 45.97 | 50.25 | 45.97 | 46.07 | -3.174% | 40 | -53.679% |
| 2025-08-01 | 47.58 | 47.58 | 47.58 | 47.58 | +0.004% | 1 | -55.149% |
| 2025-07-30 | 47.58 | 47.58 | 47.58 | 47.58 | -0.722% | 271 | -55.147% |
| 2025-07-29 | 47.69 | 47.92 | 47.69 | 47.92 | -2.542% | 54 | -55.471% |
| 2025-07-28 | 50.70 | 51.15 | 49.17 | 49.17 | -2.756% | 24 | -56.603% |
| 2025-07-25 | 50.00 | 50.57 | 50.00 | 50.57 | +4.673% | 102 | -57.799% |
| 2025-07-24 | 48.48 | 48.48 | 48.31 | 48.31 | -2.384% | 86,057 | -55.827% |
| 2025-07-23 | 50.05 | 50.05 | 49.49 | 49.49 | -2.747% | 66 | -56.880% |
| 2025-07-22 | 48.35 | 50.89 | 48.35 | 50.89 | +7.951% | 591 | -58.065% |
| 2025-07-21 | 47.14 | 47.14 | 47.14 | 47.14 | +1.061% | 3 | -54.731% |
| 2025-07-18 | 45.77 | 46.65 | 45.77 | 46.65 | +4.538% | 30 | -54.250% |
| 2025-07-17 | 44.64 | 46.47 | 44.62 | 44.62 | -2.842% | 78 | -52.174% |
| 2025-07-16 | 46.87 | 47.00 | 45.92 | 45.92 | -2.577% | 3 | -53.533% |
| 2025-07-15 | 46.36 | 47.14 | 46.36 | 47.14 | +8.923% | 84 | -54.731% |
| 2025-07-14 | 42.20 | 43.28 | 42.20 | 43.28 | +0.414% | 8,414 | -50.691% |
| 2025-07-10 | 44.60 | 44.60 | 43.10 | 43.10 | -0.691% | 12 | -50.487% |
| 2025-07-09 | 43.40 | 43.40 | 43.40 | 43.40 | -1.364% | 489 | -50.829% |
| 2025-07-07 | 42.80 | 45.39 | 42.80 | 44.00 | -3.059% | 427 | -51.500% |
| 2025-07-03 | 44.10 | 45.39 | 44.10 | 45.39 | +4.910% | 111 | -52.983% |
| 2025-07-01 | 44.08 | 44.08 | 43.26 | 43.26 | +0.264% | 500 | -50.675% |
| 2025-06-30 | 44.70 | 44.70 | 42.85 | 43.15 | -5.202% | 120 | -50.545% |
| 2025-06-27 | 43.45 | 45.52 | 43.45 | 45.52 | +6.575% | 236 | -53.117% |
| 2025-06-25 | 42.71 | 42.71 | 42.71 | 42.71 | -3.633% | 3 | -50.035% |
| 2025-06-24 | 42.50 | 44.32 | 42.50 | 44.32 | +6.821% | 596 | -51.850% |
| 2025-06-20 | 41.65 | 42.55 | 41.49 | 41.49 | -2.571% | 1,085 | -48.566% |
| 2025-06-18 | 43.40 | 43.40 | 42.59 | 42.59 | +0.475% | 4 | -49.888% |
| 2025-06-17 | 41.68 | 42.38 | 41.68 | 42.38 | -5.362% | 137 | -49.650% |
| 2025-06-16 | 44.78 | 44.78 | 44.78 | 44.78 | +4.516% | 120 | -52.350% |
| 2025-06-13 | 42.92 | 42.92 | 42.85 | 42.85 | -0.089% | 5 | -50.198% |
| 2025-06-12 | 43.32 | 43.32 | 42.89 | 42.89 | +0.836% | 2,374 | -50.242% |
| 2025-06-11 | 42.41 | 43.50 | 42.41 | 42.53 | +0.788% | 206 | -49.827% |
| 2025-06-10 | 40.85 | 42.63 | 40.85 | 42.20 | +8.931% | 68 | -49.431% |
| 2025-06-09 | 40.90 | 40.90 | 38.74 | 38.74 | -7.321% | 7 | -44.915% |
| 2025-06-06 | 41.80 | 41.80 | 41.80 | 41.80 | +2.250% | 120 | -48.947% |
| 2025-06-05 | 40.32 | 40.88 | 40.00 | 40.88 | +0.258% | 137 | -47.798% |
| 2025-06-04 | 40.77 | 40.77 | 40.77 | 40.77 | +0.928% | 6 | -47.664% |
| 2025-06-03 | 40.40 | 40.40 | 40.40 | 40.40 | -2.025% | 4 | -47.178% |
| 2025-06-02 | 41.23 | 41.23 | 41.23 | 41.23 | +0.942% | 5 | -48.248% |
| 2025-05-29 | 40.85 | 40.85 | 40.85 | 40.85 | +0.521% | 5 | -47.760% |
| 2025-05-28 | 40.37 | 40.64 | 40.37 | 40.64 | -0.387% | 107 | -47.488% |
| 2025-05-27 | 40.80 | 40.80 | 40.80 | 40.80 | +2.503% | 65 | -47.691% |
| 2025-05-23 | 40.00 | 40.00 | 39.80 | 39.80 | -0.723% | 52 | -46.382% |
| 2025-05-22 | 40.09 | 40.09 | 40.09 | 40.09 | -4.661% | 243 | -46.770% |
| 2025-05-21 | 42.05 | 42.05 | 42.05 | 42.05 | -1.591% | 100 | -49.251% |
| 2025-05-20 | 42.60 | 42.73 | 42.60 | 42.73 | +20.129% | 126 | -50.059% |
| 2025-05-19 | 36.32 | 36.32 | 35.57 | 35.57 | -3.053% | 2,440 | -40.006% |
| 2025-05-16 | 36.69 | 36.69 | 36.69 | 36.69 | -0.027% | 243 | -41.837% |
| 2025-05-15 | 37.30 | 37.30 | 36.40 | 36.70 | -5.719% | 731 | -41.853% |
| 2025-05-14 | 38.02 | 38.93 | 38.02 | 38.93 | +2.979% | 636 | -45.178% |
| 2025-05-13 | 40.95 | 40.95 | 37.80 | 37.80 | +1.381% | 311 | -43.545% |
| 2025-05-12 | 39.00 | 39.00 | 37.07 | 37.28 | +3.140% | 93 | -42.765% |
| 2025-05-09 | 37.97 | 37.97 | 36.15 | 36.15 | -1.176% | 11 | -40.968% |
| 2025-05-08 | 36.58 | 36.58 | 36.58 | 36.58 | -4.060% | 15 | -41.662% |
| 2025-05-07 | 41.04 | 41.04 | 38.13 | 38.13 | -6.340% | 3 | -44.031% |
| 2025-05-06 | 41.99 | 41.99 | 40.71 | 40.71 | +2.645% | 10 | -47.579% |
| 2025-05-05 | 39.66 | 39.66 | 39.66 | 39.66 | -4.721% | 25 | -46.193% |
| 2025-05-02 | 38.76 | 41.63 | 38.76 | 41.63 | +4.759% | 173 | -48.733% |
| 2025-04-30 | 39.73 | 39.73 | 39.73 | 39.73 | +1.882% | 2 | -46.293% |
| 2025-04-29 | 38.20 | 39.00 | 38.20 | 39.00 | +5.949% | 45 | -45.282% |
| 2025-04-28 | 36.81 | 36.81 | 36.81 | 36.81 | -10.220% | 6 | -42.027% |
| 2025-04-25 | 41.00 | 41.00 | 41.00 | 41.00 | -2.381% | 1 | -47.951% |
| 2025-04-24 | 39.25 | 42.00 | 39.25 | 42.00 | +5.573% | 65 | -49.190% |
| 2025-04-23 | 40.35 | 40.35 | 38.95 | 39.78 | -0.964% | 76 | -46.359% |
| 2025-04-22 | 40.17 | 40.17 | 40.17 | 40.17 | -8.109% | 15 | -46.876% |
| 2025-04-21 | 43.72 | 43.72 | 43.72 | 43.72 | +3.678% | 5 | -51.184% |
| 2025-04-17 | 41.20 | 42.16 | 41.20 | 42.16 | -4.871% | 20 | -49.388% |
| 2025-04-16 | 45.31 | 45.31 | 43.39 | 44.32 | +5.405% | 737 | -51.853% |
| 2025-04-15 | 43.03 | 43.03 | 42.05 | 42.05 | -4.410% | 462 | -49.251% |
| 2025-04-14 | 42.78 | 43.99 | 42.78 | 43.99 | +7.560% | 450 | -51.489% |
| 2025-04-11 | 40.96 | 43.05 | 40.90 | 40.90 | +4.146% | 713 | -47.821% |
| 2025-04-10 | 41.43 | 41.43 | 39.27 | 39.27 | +7.766% | 6 | -45.658% |
| 2025-04-09 | 40.56 | 40.56 | 36.44 | 36.44 | -9.919% | 596 | -41.438% |
| 2025-04-08 | 38.16 | 40.45 | 38.16 | 40.45 | -1.718% | 14 | -47.247% |
| 2025-04-04 | 45.76 | 45.76 | 40.97 | 41.16 | -12.771% | 605 | -48.153% |
| 2025-04-03 | 46.85 | 47.19 | 46.00 | 47.19 | +8.870% | 154 | -54.775% |
| 2025-04-01 | 43.17 | 43.34 | 43.17 | 43.34 | -1.373% | 360 | -50.763% |
| 2025-03-31 | 42.90 | 43.95 | 42.90 | 43.95 | -6.464% | 237 | -51.439% |
| 2025-03-28 | 46.98 | 46.98 | 46.98 | 46.98 | +4.759% | 5 | -54.578% |
| 2025-03-27 | 44.84 | 44.85 | 43.54 | 44.85 | +0.653% | 588 | -52.417% |
| 2025-03-26 | 43.34 | 44.56 | 43.34 | 44.56 | +1.705% | 57 | -52.106% |
| 2025-03-25 | 44.72 | 46.60 | 43.81 | 43.81 | -1.881% | 54 | -51.290% |
| 2025-03-24 | 48.10 | 48.10 | 44.65 | 44.65 | -9.813% | 449 | -52.206% |
| 2025-03-21 | 47.75 | 49.70 | 47.75 | 49.51 | +4.338% | 27 | -56.896% |
| 2025-03-20 | 47.06 | 49.17 | 47.06 | 47.45 | +3.152% | 343 | -55.026% |
| 2025-03-19 | 47.94 | 47.94 | 46.00 | 46.00 | -6.732% | 263 | -53.609% |
| 2025-03-18 | 50.42 | 50.77 | 47.44 | 49.32 | +6.110% | 644 | -56.732% |
| 2025-03-17 | 45.94 | 48.29 | 45.94 | 46.48 | -0.390% | 225 | -54.088% |
| 2025-03-14 | 46.37 | 48.51 | 46.27 | 46.66 | +5.260% | 374 | -54.267% |
| 2025-03-12 | 44.33 | 44.33 | 44.33 | 44.33 | -7.838% | 200 | -51.861% |
| 2025-03-11 | 47.05 | 49.09 | 47.05 | 48.10 | -2.057% | 28 | -55.634% |
| 2025-03-10 | 48.64 | 49.42 | 45.60 | 49.11 | +9.085% | 194 | -56.547% |
| 2025-03-07 | 45.02 | 45.02 | 45.02 | 45.02 | +2.435% | 30 | -52.599% |
| 2025-03-06 | 43.95 | 45.00 | 43.95 | 43.95 | -4.253% | 239 | -51.445% |
| 2025-03-05 | 47.56 | 47.56 | 45.90 | 45.90 | +5.716% | 546 | -53.510% |
| 2025-03-04 | 44.55 | 44.55 | 43.42 | 43.42 | -3.757% | 4 | -50.852% |
| 2025-03-03 | 46.55 | 46.55 | 44.83 | 45.12 | 0.000% | 388 | -52.699% |