Dark

DOGEF
ORSTED A/S
stock OTC

EOD

Aug 6, 2026

21.36USD-2.932%(-0.65)2

Pre-market

0.00USD-100.000%(-22.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	21.35500	21.35500	21.35500	21.35500	-2.932%	2	0.000%
2026-08-05	21.78500	22.00000	21.50000	22.00000	-2.028%	261	-2.932%
2026-08-04	22.45550	22.45550	22.45550	22.45550	-2.367%	138	-4.901%
2026-08-03	23.13000	23.13000	23.00000	23.00000	+3.185%	61	-7.152%
2026-07-31	23.43000	23.50000	22.29000	22.29000	+1.781%	20,290	-4.195%
2026-07-30	21.85000	21.90000	21.85000	21.90000	0.000%	210	-2.489%
2026-07-28	22.00000	22.00000	21.90000	21.90000	-5.636%	1,147	-2.489%
2026-07-22	22.41000	23.20800	22.41000	23.20800	+2.581%	221	-7.984%
2026-07-21	22.65000	22.65000	22.62400	22.62400	-1.635%	5,999	-5.609%
2026-07-20	23.00000	23.00000	23.00000	23.00000	+0.503%	172	-7.152%
2026-07-17	22.05000	22.88500	22.05000	22.88500	-1.059%	547	-6.686%
2026-07-16	23.13000	23.13000	23.13000	23.13000	+0.565%	1,053	-7.674%
2026-07-15	23.00000	23.00000	23.00000	23.00000	-0.174%	60	-7.152%
2026-07-14	23.04000	23.04000	23.04000	23.04000	+1.498%	50	-7.313%
2026-07-13	22.70000	22.70000	22.70000	22.70000	+0.755%	3	-5.925%
2026-07-10	22.25000	22.53000	21.50000	22.53000	-2.043%	9,157	-5.215%
2026-07-09	23.47000	23.47000	21.57000	23.00000	0.000%	308	-7.152%
2026-07-08	22.00000	23.47000	22.00000	23.00000	+6.580%	9,793	-7.152%
2026-07-07	23.99000	23.99000	21.58000	21.58000	-9.563%	536	-1.043%
2026-07-06	23.86200	23.86200	23.86200	23.86200	+4.911%	1	-10.506%
2026-07-01	22.74500	22.74500	22.74500	22.74500	+4.995%	8	-6.111%
2026-06-30	22.01000	22.52000	21.45000	21.66300	-1.082%	441	-1.422%
2026-06-29	22.47000	23.30000	21.90000	21.90000	-0.671%	1,441	-2.489%
2026-06-26	22.67500	22.90595	22.04800	22.04800	+0.082%	78	-3.143%
2026-06-24	22.46700	22.48000	22.03000	22.03000	-3.954%	130	-3.064%
2026-06-23	22.14000	22.93700	22.14000	22.93700	-0.018%	1,867	-6.897%
2026-06-22	22.61000	23.18500	22.61000	22.94120	+4.231%	3,057	-6.914%
2026-06-18	21.72400	23.34000	21.72400	22.01000	-3.465%	6,199	-2.976%
2026-06-17	22.18000	22.92180	22.08600	22.80000	-7.279%	1,531	-6.338%
2026-06-16	23.26000	24.59000	23.00000	24.59000	+1.696%	1,500	-13.156%
2026-06-15	24.25000	24.99000	23.90000	24.17990	-3.280%	5,711	-11.683%
2026-06-12	25.00000	25.00000	25.00000	25.00000	+0.040%	3,335	-14.580%
2026-06-11	24.99000	24.99000	24.99000	24.99000	0.000%	2,676	-14.546%
2026-06-10	24.10000	24.99000	23.49800	24.99000	-0.040%	8	-14.546%
2026-06-09	25.00000	25.00000	25.00000	25.00000	+3.864%	500	-14.580%
2026-06-08	25.00000	25.00000	24.07000	24.07000	-4.673%	2,278	-11.280%
2026-06-05	24.25000	25.25000	24.25000	25.25000	+1.000%	190	-15.426%
2026-06-04	25.56550	25.56550	25.00000	25.00000	-4.017%	4,147	-14.580%
2026-06-03	25.86000	26.04640	25.00000	26.04640	-0.563%	1,827	-18.012%
2026-06-02	26.19400	26.19400	26.19400	26.19400	+3.305%	5,289	-18.474%
2026-05-29	25.40000	25.97900	25.35600	25.35600	-3.053%	1,077	-15.779%
2026-05-28	25.82000	26.15440	25.82000	26.15440	+3.132%	742	-18.350%
2026-05-26	25.91000	25.91000	25.36000	25.36000	-2.123%	531	-15.793%
2026-05-22	26.00000	26.30000	25.91000	25.91000	-0.384%	1,228	-17.580%
2026-05-21	25.75000	26.87860	25.50220	26.01000	+0.970%	1,958	-17.897%
2026-05-20	25.32600	26.04160	25.32600	25.76000	-0.327%	10,376	-17.100%
2026-05-19	24.50000	25.84460	24.50000	25.84460	+2.072%	1,439	-17.372%
2026-05-18	26.45000	26.45000	25.32000	25.32000	-0.315%	3,955	-15.660%
2026-05-15	25.00000	26.45000	25.00000	25.40000	-1.263%	1,591	-15.925%
2026-05-14	26.45000	26.45000	25.72500	25.72500	-0.560%	1,905	-16.987%
2026-05-13	25.37000	25.87000	25.37000	25.87000	-0.881%	2,948	-17.453%
2026-05-12	26.10000	26.10000	26.10000	26.10000	-4.710%	1,364	-18.180%
2026-05-11	27.00000	27.39000	26.89000	27.39000	+7.623%	244	-22.034%
2026-05-07	26.08000	26.68750	25.45000	25.45000	-2.429%	325	-16.090%
2026-05-06	26.60000	26.60000	25.60000	26.08360	-3.857%	2,646	-18.129%
2026-05-05	27.10450	27.13000	27.00000	27.13000	+4.368%	65	-21.286%
2026-05-04	25.50000	25.99450	25.50000	25.99450	+1.939%	26	-17.848%
2026-05-01	26.43000	26.47650	25.50000	25.50000	-4.127%	3,408	-16.255%
2026-04-30	25.18000	26.59760	25.18000	26.59760	+0.008%	238	-19.711%
2026-04-29	26.11000	27.58000	25.51000	26.59545	-3.883%	10,124	-19.704%
2026-04-28	27.67000	27.67000	27.67000	27.67000	+9.602%	5	-22.823%
2026-04-24	25.29630	25.29630	25.24600	25.24600	-2.623%	15	-15.412%
2026-04-23	25.63000	26.73000	25.63000	25.92610	+4.238%	134	-17.631%
2026-04-22	25.64000	25.64000	24.60000	24.87200	-2.995%	148	-14.140%
2026-04-21	26.82000	26.82000	25.64000	25.64000	+7.262%	555	-16.712%
2026-04-20	23.90400	23.90400	23.90400	23.90400	-4.477%	1	-10.663%
2026-04-17	26.05000	26.05000	24.34000	25.02440	+2.257%	1,105	-14.663%
2026-04-16	25.71050	25.71050	24.37360	24.47200	-6.543%	6,017	-12.737%
2026-04-15	27.12000	27.12000	25.16720	26.18520	+0.281%	111	-18.446%
2026-04-14	25.75000	26.74400	25.75000	26.11180	-1.465%	462	-18.217%
2026-04-13	24.36000	26.60000	24.36000	26.50000	+0.280%	24	-19.415%
2026-04-10	26.80000	26.80000	25.80600	26.42600	+2.961%	4,008	-19.189%
2026-04-09	26.00000	26.00000	24.15000	25.66600	+0.454%	79	-16.797%
2026-04-08	25.00000	26.67400	25.00000	25.55000	+4.670%	568	-16.419%
2026-04-07	25.73500	25.87000	24.41000	24.41000	-0.102%	567	-12.515%
2026-04-06	24.45200	24.62500	22.58000	24.43500	+2.993%	345	-12.605%
2026-04-02	25.65000	25.65000	23.72500	23.72500	-3.643%	182	-9.989%
2026-04-01	25.25000	25.25000	24.16300	24.62200	+0.947%	282	-13.269%
2026-03-31	24.00000	24.39100	24.00000	24.39100	+5.475%	2,400	-12.447%
2026-03-30	23.94000	23.94000	22.99000	23.12500	+1.528%	839	-7.654%
2026-03-27	21.67200	22.77700	21.38000	22.77700	+4.590%	37	-6.243%
2026-03-26	21.44000	22.00000	21.44000	21.77750	-2.562%	30	-1.940%
2026-03-24	22.35000	22.35000	22.35000	22.35000	+0.517%	2,065	-4.452%
2026-03-23	21.74000	23.26500	21.68000	22.23500	+0.908%	299	-3.958%
2026-03-20	21.35260	22.03500	21.01000	22.03500	-3.440%	1,710	-3.086%
2026-03-19	22.82000	22.82000	22.82000	22.82000	-1.298%	29	-6.420%
2026-03-18	23.12000	23.12000	23.12000	23.12000	+0.015%	6,058	-7.634%
2026-03-17	22.44000	23.50000	22.44000	23.11660	+2.150%	2,076	-7.620%
2026-03-12	21.44000	22.63000	21.44000	22.63000	-2.625%	179	-5.634%
2026-03-11	23.24000	23.24000	23.24000	23.24000	+6.606%	5	-8.111%
2026-03-09	21.50000	22.00000	21.50000	21.80000	-1.656%	1,330	-2.041%
2026-03-06	22.15000	22.27000	21.76000	22.16700	-2.648%	1,062	-3.663%
2026-03-05	23.18000	23.69000	22.27000	22.77000	-1.769%	154	-6.214%
2026-03-04	23.74000	23.74000	23.18000	23.18000	+4.086%	6,194	-7.873%
2026-03-03	22.27000	22.27000	22.27000	22.27000	-0.179%	985	-4.109%
2026-03-02	22.26000	23.73850	22.26000	22.31000	-7.235%	1,042	-4.281%
2026-02-27	24.49500	24.49500	24.05000	24.05000	+0.208%	12	-11.206%
2026-02-26	24.44000	24.44000	24.00000	24.00000	-6.199%	308	-11.021%
2026-02-25	26.04000	26.04000	24.98000	25.58600	+7.685%	1,345	-16.536%
2026-02-24	25.76700	25.76700	23.76000	23.76000	-1.000%	150	-10.122%
2026-02-23	22.87000	25.05000	22.87000	24.00000	-4.000%	1,916	-11.021%
2026-02-20	25.00000	25.00000	23.21080	25.00000	+3.821%	565	-14.580%
2026-02-19	24.08000	24.08000	24.08000	24.08000	-1.513%	25	-11.316%
2026-02-18	23.55000	24.89000	23.55000	24.45000	+4.025%	291	-12.658%
2026-02-17	24.33450	24.33450	23.50400	23.50400	+6.113%	153	-9.143%
2026-02-13	24.32000	24.32000	22.15000	22.15000	-3.696%	749	-3.589%
2026-02-12	23.00000	23.00000	23.00000	23.00000	-6.732%	150	-7.152%
2026-02-11	24.66000	24.66000	23.83000	24.66000	+4.631%	56	-13.402%
2026-02-10	24.00000	24.00000	23.50000	23.56860	+3.163%	701	-9.392%
2026-02-09	22.43000	24.58000	22.43000	22.84600	+0.246%	1,625	-6.526%
2026-02-06	21.50000	22.79600	21.50000	22.79000	+0.841%	857	-6.297%
2026-02-04	23.00000	23.00000	22.60000	22.60000	-1.782%	161	-5.509%
2026-02-03	23.46000	23.46000	23.00000	23.01000	+2.540%	9,719	-7.193%
2026-02-02	23.53000	23.53000	22.44000	22.44000	-2.699%	2,386	-4.835%
2026-01-30	23.75000	23.75000	23.06250	23.06250	-0.206%	54	-7.404%
2026-01-29	23.11000	23.11000	23.11000	23.11000	+1.324%	400	-7.594%
2026-01-28	22.80800	22.80800	22.80800	22.80800	-1.221%	1	-6.371%
2026-01-27	21.79000	23.63000	21.79000	23.09000	+4.176%	1,786	-7.514%
2026-01-26	22.00000	22.44250	21.87500	22.16450	+2.282%	845	-3.652%
2026-01-23	21.67000	21.67000	21.67000	21.67000	+4.787%	270	-1.454%
2026-01-22	20.46000	20.68000	20.46000	20.68000	+3.920%	44	+3.264%
2026-01-21	20.27300	21.23000	19.90000	19.90000	-1.903%	9,130	+7.312%
2026-01-20	20.00000	20.60000	18.84000	20.28600	-2.330%	1,518	+5.270%
2026-01-16	20.50000	21.28000	20.50000	20.77000	+1.317%	2,227	+2.817%
2026-01-15	20.50000	20.50000	20.50000	20.50000	-1.345%	40	+4.171%
2026-01-14	20.91400	21.31000	20.71000	20.77950	-1.050%	112	+2.770%
2026-01-13	22.06000	22.06000	21.00000	21.00000	+5.000%	122	+1.690%
2026-01-12	18.94000	20.00000	18.94000	20.00000	-0.125%	1,108	+6.775%
2026-01-09	20.26000	20.26000	20.00000	20.02500	+0.125%	576	+6.642%
2026-01-08	20.40000	20.40000	20.00000	20.00000	-2.105%	618	+6.775%
2026-01-07	20.62050	21.56100	20.43000	20.43000	-1.488%	370	+4.528%
2026-01-06	20.24000	20.83000	19.83000	20.73850	+2.316%	401	+2.973%
2026-01-05	20.51900	20.75500	20.00000	20.26900	-1.382%	357	+5.358%
2026-01-02	21.16880	21.16880	20.55300	20.55300	+4.622%	52	+3.902%
2025-12-31	19.68000	19.68000	19.39000	19.64500	+1.788%	1,129	+8.705%
2025-12-30	18.16000	19.30000	18.16000	19.30000	-4.644%	292	+10.648%
2025-12-29	19.57000	20.24000	19.49900	20.24000	+6.526%	52	+5.509%
2025-12-26	18.97500	19.80600	18.70000	19.00000	-0.524%	3,125	+12.395%
2025-12-24	19.20000	20.27500	19.00000	19.10000	+0.579%	2,068	+11.806%
2025-12-23	18.99000	18.99000	18.99000	18.99000	+1.878%	369	+12.454%
2025-12-22	19.00000	20.00000	17.80500	18.64000	-10.877%	62,683	+14.565%
2025-12-19	21.00000	21.00000	20.91500	20.91500	-3.927%	850	+2.104%
2025-12-18	22.00000	22.00000	21.53600	21.77000	-1.045%	7,001	-1.906%
2025-12-17	21.80400	22.00000	21.80400	22.00000	+5.364%	169	-2.932%
2025-12-16	20.93000	21.90000	20.88000	20.88000	-5.478%	1,537	+2.275%
2025-12-15	21.00000	22.09000	21.00000	22.09000	-1.119%	523	-3.327%
2025-12-12	21.67400	22.34000	21.67400	22.34000	+5.877%	216	-4.409%
2025-12-11	20.67000	22.34000	20.67000	21.10000	-3.811%	1,329	+1.209%
2025-12-10	20.25000	21.93600	20.25000	21.93600	+6.228%	62	-2.649%
2025-12-09	20.82000	21.80000	20.65000	20.65000	-0.769%	310	+3.414%
2025-12-08	21.00000	21.56000	20.81000	20.81000	-0.621%	315	+2.619%
2025-12-05	20.94000	20.94000	20.94000	20.94000	0.000%	1,780	+1.982%
2025-12-04	21.43500	21.43500	20.93000	20.94000	+1.947%	25,212	+1.982%
2025-12-03	20.54000	20.54000	20.54000	20.54000	-4.465%	442	+3.968%
2025-12-02	21.56000	22.00000	21.50000	21.50000	+2.381%	7,381	-0.674%
2025-12-01	20.48000	21.00000	20.48000	21.00000	-0.929%	603	+1.690%
2025-11-28	21.19700	21.19700	21.19700	21.19700	+3.340%	130	+0.745%
2025-11-26	20.83720	20.83720	20.51200	20.51200	+1.331%	855	+4.110%
2025-11-25	20.24250	20.24250	20.24250	20.24250	+4.666%	10	+5.496%
2025-11-24	19.69500	20.62000	19.32400	19.34000	-4.257%	1,005	+10.419%
2025-11-21	19.63500	20.20000	19.63500	20.20000	+0.423%	11,853	+5.718%
2025-11-20	20.19000	20.22650	20.11500	20.11500	+6.429%	39	+6.165%
2025-11-19	18.47000	18.90000	18.47000	18.90000	-1.818%	105	+12.989%
2025-11-18	19.35650	19.35650	19.25000	19.25000	-4.288%	1,345	+10.935%
2025-11-17	20.00000	20.11250	19.90000	20.11250	+4.481%	3,630	+6.178%
2025-11-14	19.00000	19.25000	19.00000	19.25000	-0.824%	500	+10.935%
2025-11-12	19.09500	19.70000	19.09500	19.41000	+1.199%	4,327	+10.021%
2025-11-11	19.02900	19.18000	18.88000	19.18000	+0.288%	1,570	+11.340%
2025-11-10	18.01000	19.23750	18.01000	19.12500	+6.218%	843	+11.660%
2025-11-07	17.41000	18.00550	17.41000	18.00550	-0.216%	4,200	+18.603%
2025-11-06	17.49000	18.23500	17.48800	18.04450	+2.526%	295	+18.346%
2025-11-05	17.65000	17.80000	17.39720	17.60000	+0.057%	1,388	+21.335%
2025-11-04	17.64080	17.70000	17.50000	17.59000	-2.871%	3,650	+21.404%
2025-11-03	18.64000	18.64000	16.98000	18.11000	+0.891%	3,675	+17.918%
2025-10-31	17.95000	17.95000	17.95000	17.95000	+1.412%	8	+18.969%
2025-10-30	17.85000	18.58800	17.70000	17.70000	-5.398%	4,699	+20.650%
2025-10-29	18.57000	18.71000	18.57000	18.71000	-1.908%	1,801	+14.137%
2025-10-28	18.00000	19.75000	18.00000	19.07400	+6.857%	1,302	+11.959%
2025-10-27	18.60000	18.60000	17.85000	17.85000	-2.725%	300	+19.636%
2025-10-24	17.85000	18.80000	17.85000	18.35000	+0.273%	14,121	+16.376%
2025-10-23	18.85000	19.00000	17.86000	18.30000	+0.174%	979	+16.694%
2025-10-22	18.61000	18.61000	18.26830	18.26830	-0.716%	44,940	+16.896%
2025-10-21	17.85000	18.56360	17.85000	18.40000	-3.209%	2,463	+16.060%
2025-10-20	19.23000	19.23000	18.96500	19.01000	-1.093%	1,008	+12.336%
2025-10-17	19.90000	19.90000	18.66050	19.22000	+6.778%	2,976	+11.108%
2025-10-16	18.28400	19.72200	17.93000	18.00000	+0.784%	1,705	+18.639%
2025-10-15	18.40400	18.86250	17.85500	17.86000	-4.102%	2,645	+19.569%
2025-10-14	19.50000	19.50000	18.62390	18.62390	-4.493%	1,149	+14.664%
2025-10-13	20.17000	20.17000	19.34750	19.50000	+1.194%	5,544	+9.513%
2025-10-10	19.34000	19.52600	18.33000	19.27000	+2.225%	1,598	+10.820%
2025-10-09	19.40000	19.88000	18.45000	18.85050	-2.832%	381	+13.286%
2025-10-08	18.90000	19.65000	18.90000	19.40000	+0.622%	4,437	+10.077%
2025-10-07	19.50000	19.98000	19.28000	19.28000	-1.270%	6,299	+10.762%
2025-10-06	18.87000	19.52800	18.87000	19.52800	+4.233%	2,829	+9.356%
2025-10-03	18.52500	18.95000	18.52500	18.73500	+0.889%	1,411	+13.985%
2025-10-02	18.73200	18.89000	17.85000	18.57000	+1.509%	568	+14.997%
2025-10-01	18.78000	19.18000	18.18000	18.29400	+2.920%	6,272	+16.732%
2025-09-30	18.30000	18.30000	17.42500	17.77500	-2.850%	3,677	+20.141%
2025-09-29	17.55000	19.26000	17.55000	18.29650	-0.427%	5,269	+16.716%
2025-09-26	18.42000	18.56600	18.25000	18.37500	-0.080%	1,054	+16.218%
2025-09-25	19.00000	19.59000	18.26000	18.38970	-1.659%	2,328	+16.125%
2025-09-24	17.82000	18.76000	17.82000	18.70000	+0.619%	1,981	+14.198%
2025-09-23	19.18000	19.18000	18.40500	18.58500	+5.321%	6,352	+14.904%
2025-09-22	16.99000	19.00000	16.99000	17.64600	+4.414%	7,173	+21.019%
2025-09-19	16.65000	17.00000	16.65000	16.90000	+1.198%	847	+26.361%
2025-09-18	17.41000	17.43000	16.34000	16.70000	-5.087%	5,366	+27.874%
2025-09-17	17.75000	18.03000	17.37000	17.59500	-41.370%	7,140	+21.370%
2025-09-16	31.90000	31.90000	30.01000	30.01000	-3.660%	2,752	-28.840%
2025-09-15	31.32000	31.70000	30.24540	31.15000	-2.656%	2,834	-31.445%
2025-09-12	31.84750	32.50000	31.00000	32.00000	0.000%	829	-33.266%
2025-09-11	31.86000	32.61200	31.86000	32.00000	-2.365%	867	-33.266%
2025-09-10	32.00000	33.00000	32.00000	32.77500	+2.422%	1,162	-34.844%
2025-09-09	32.00000	33.54000	31.90000	32.00000	-1.538%	2,152	-33.266%
2025-09-08	34.24990	34.24990	32.00000	32.50000	+1.721%	1,918	-34.292%
2025-09-05	32.65000	32.65000	31.75000	31.95000	+1.012%	518	-33.161%
2025-09-04	31.24000	32.28000	31.24000	31.63000	+0.269%	387	-32.485%
2025-09-03	31.11000	31.54500	30.61720	31.54500	-2.549%	432	-32.303%
2025-09-02	32.65000	32.65000	30.30000	32.37000	+6.832%	423	-34.028%
2025-08-29	31.70000	31.86600	30.30000	30.30000	-3.684%	5,583	-29.521%
2025-08-28	31.00000	31.50000	30.50000	31.45900	+3.484%	1,216	-32.118%
2025-08-27	31.00000	31.00000	28.51000	30.40000	-1.777%	532	-29.753%
2025-08-26	29.60000	30.95000	29.11000	30.95000	+5.272%	3,920	-31.002%
2025-08-25	28.36250	29.60000	27.12500	29.40000	-11.446%	3,734	-27.364%
2025-08-22	32.36400	34.08160	32.36400	33.20000	+2.044%	49	-35.678%
2025-08-21	32.37890	32.53500	31.42000	32.53500	-0.819%	1,651	-34.363%
2025-08-20	32.78500	33.78000	32.78500	32.80370	-2.224%	130	-34.901%
2025-08-19	32.25000	33.65000	32.25000	33.55000	+1.728%	346	-36.349%
2025-08-18	34.00000	34.00000	32.87500	32.98000	+1.477%	136	-35.249%
2025-08-15	32.50000	32.50000	32.50000	32.50000	+2.456%	1,004	-34.292%
2025-08-14	33.25000	33.25000	31.01000	31.72100	-3.437%	1,111	-32.679%
2025-08-13	34.00000	34.00000	31.65000	32.85000	-2.590%	1,756	-34.992%
2025-08-12	34.35000	34.35000	33.17000	33.72350	-1.017%	186	-36.676%
2025-08-11	34.10000	34.18800	34.07000	34.07000	-32.238%	1,295	-37.320%
2025-08-08	48.37610	50.27900	48.37610	50.27900	+4.672%	30	-57.527%
2025-08-07	46.66000	48.03480	46.66000	48.03480	-1.633%	14,502	-55.543%
2025-08-06	48.17260	48.83200	46.43000	48.83200	+6.157%	517	-56.268%
2025-08-05	46.00000	46.00000	46.00000	46.00000	-0.152%	10	-53.576%
2025-08-04	45.97000	50.25000	45.97000	46.07000	-3.174%	40	-53.647%
2025-08-01	47.58000	47.58000	47.58000	47.58000	+0.004%	1	-55.118%
2025-07-30	47.57810	47.57810	47.57810	47.57810	-0.722%	271	-55.116%
2025-07-29	47.69040	47.92400	47.69040	47.92400	-2.542%	54	-55.440%
2025-07-28	50.70000	51.15000	49.17400	49.17400	-2.756%	24	-56.573%
2025-07-25	50.00000	50.56760	50.00000	50.56760	+4.673%	102	-57.769%
2025-07-24	48.47800	48.48000	48.31000	48.31000	-2.384%	86,057	-55.796%
2025-07-23	50.05000	50.05000	49.49000	49.49000	-2.747%	66	-56.850%
2025-07-22	48.35000	50.88800	48.35000	50.88800	+7.951%	591	-58.035%
2025-07-21	47.14000	47.14000	47.14000	47.14000	+1.061%	3	-54.699%
2025-07-18	45.77200	46.64500	45.77200	46.64500	+4.538%	30	-54.218%
2025-07-17	44.64200	46.46900	44.62000	44.62000	-2.842%	78	-52.140%
2025-07-16	46.86600	47.00000	45.92500	45.92500	-2.577%	3	-53.500%
2025-07-15	46.36000	47.14000	46.36000	47.14000	+8.923%	84	-54.699%
2025-07-14	42.20000	43.27840	42.20000	43.27840	+0.414%	8,414	-50.657%
2025-07-10	44.60000	44.60000	43.10000	43.10000	-0.691%	12	-50.452%
2025-07-09	43.40000	43.40000	43.40000	43.40000	-1.364%	489	-50.795%
2025-07-07	42.80000	45.39000	42.80000	44.00000	-3.059%	427	-51.466%
2025-07-03	44.10000	45.38830	44.10000	45.38830	+4.910%	111	-52.950%
2025-07-01	44.08000	44.08000	43.26400	43.26400	+0.264%	500	-50.640%
2025-06-30	44.70000	44.70000	42.85440	43.15000	-5.202%	120	-50.510%
2025-06-27	43.45000	45.51800	43.45000	45.51800	+6.575%	236	-53.084%
2025-06-25	42.71000	42.71000	42.71000	42.71000	-3.633%	3	-50.000%
2025-06-24	42.50000	44.32000	42.50000	44.32000	+6.821%	596	-51.816%
2025-06-20	41.65000	42.54500	41.49000	41.49000	-2.571%	1,085	-48.530%
2025-06-18	43.40000	43.40000	42.58500	42.58500	+0.475%	4	-49.853%
2025-06-17	41.68000	42.38360	41.68000	42.38360	-5.362%	137	-49.615%
2025-06-16	44.78500	44.78500	44.78500	44.78500	+4.516%	120	-52.317%
2025-06-13	42.92500	42.92500	42.85000	42.85000	-0.089%	5	-50.163%
2025-06-12	43.32000	43.32000	42.88800	42.88800	+0.836%	2,374	-50.208%
2025-06-11	42.40600	43.50000	42.40600	42.53250	+0.788%	206	-49.791%
2025-06-10	40.85000	42.63330	40.85000	42.20000	+8.931%	68	-49.396%
2025-06-09	40.89500	40.89500	38.74000	38.74000	-7.321%	7	-44.876%
2025-06-06	41.80000	41.80000	41.80000	41.80000	+2.250%	120	-48.911%
2025-06-05	40.32000	40.88000	40.00000	40.88000	+0.258%	137	-47.762%
2025-06-04	40.77500	40.77500	40.77500	40.77500	+0.928%	6	-47.627%
2025-06-03	40.40000	40.40000	40.40000	40.40000	-2.025%	4	-47.141%
2025-06-02	41.23500	41.23500	41.23500	41.23500	+0.942%	5	-48.211%
2025-05-29	40.85000	40.85000	40.85000	40.85000	+0.521%	5	-47.723%
2025-05-28	40.37280	40.63830	40.37280	40.63830	-0.387%	107	-47.451%
2025-05-27	40.79600	40.79600	40.79600	40.79600	+2.503%	65	-47.654%
2025-05-23	40.00000	40.00000	39.80000	39.80000	-0.723%	52	-46.344%
2025-05-22	40.09000	40.09000	40.09000	40.09000	-4.661%	243	-46.732%
2025-05-21	42.05000	42.05000	42.05000	42.05000	-1.591%	100	-49.215%
2025-05-20	42.60000	42.73000	42.60000	42.73000	+20.129%	126	-50.023%
2025-05-19	36.32000	36.32000	35.57000	35.57000	-3.053%	2,440	-39.963%
2025-05-16	36.69000	36.69000	36.69000	36.69000	-0.027%	243	-41.796%
2025-05-15	37.29800	37.29800	36.40000	36.70000	-5.719%	731	-41.812%
2025-05-14	38.02125	38.92600	38.02125	38.92600	+2.979%	636	-45.139%
2025-05-13	40.95000	40.95000	37.80000	37.80000	+1.381%	311	-43.505%
2025-05-12	39.00000	39.00000	37.07000	37.28500	+3.140%	93	-42.725%
2025-05-09	37.97000	37.97000	36.15000	36.15000	-1.176%	11	-40.927%
2025-05-08	36.58000	36.58000	36.58000	36.58000	-4.060%	15	-41.621%
2025-05-07	41.04000	41.04000	38.12800	38.12800	-6.340%	3	-43.991%
2025-05-06	41.99500	41.99500	40.70890	40.70890	+2.645%	10	-47.542%
2025-05-05	39.66000	39.66000	39.66000	39.66000	-4.721%	25	-46.155%
2025-05-02	38.76000	41.62500	38.76000	41.62500	+4.759%	173	-48.697%
2025-04-30	39.73400	39.73400	39.73400	39.73400	+1.882%	2	-46.255%
2025-04-29	38.20000	39.00000	38.20000	39.00000	+5.949%	45	-45.244%
2025-04-28	36.81000	36.81000	36.81000	36.81000	-10.220%	6	-41.986%
2025-04-25	41.00000	41.00000	41.00000	41.00000	-2.381%	1	-47.915%
2025-04-24	39.25000	42.00000	39.25000	42.00000	+5.573%	65	-49.155%
2025-04-23	40.35000	40.35000	38.95000	39.78280	-0.964%	76	-46.321%
2025-04-22	40.17000	40.17000	40.17000	40.17000	-8.109%	15	-46.838%
2025-04-21	43.71500	43.71500	43.71500	43.71500	+3.678%	5	-51.149%
2025-04-17	41.20000	42.16400	41.20000	42.16400	-4.871%	20	-49.353%
2025-04-16	45.31120	45.31120	43.39000	44.32300	+5.405%	737	-51.820%
2025-04-15	43.03230	43.03230	42.05000	42.05000	-4.410%	462	-49.215%
2025-04-14	42.78500	43.99000	42.78500	43.99000	+7.560%	450	-51.455%
2025-04-11	40.96000	43.04800	40.89800	40.89800	+4.146%	713	-47.785%
2025-04-10	41.43250	41.43250	39.27000	39.27000	+7.766%	6	-45.620%
2025-04-09	40.56000	40.56000	36.44000	36.44000	-9.919%	596	-41.397%
2025-04-08	38.16000	40.45250	38.16000	40.45250	-1.718%	14	-47.210%
2025-04-04	45.76000	45.76000	40.97000	41.15970	-12.771%	605	-48.117%
2025-04-03	46.85500	47.18600	46.00000	47.18600	+8.870%	154	-54.743%
2025-04-01	43.17310	43.34160	43.17310	43.34160	-1.373%	360	-50.729%
2025-03-31	42.90000	43.94500	42.90000	43.94500	-6.464%	237	-51.405%
2025-03-28	46.98200	46.98200	46.98200	46.98200	+4.759%	5	-54.546%
2025-03-27	44.83890	44.84790	43.54400	44.84790	+0.653%	588	-52.384%
2025-03-26	43.34000	44.55680	43.34000	44.55680	+1.705%	57	-52.072%
2025-03-25	44.72000	46.60000	43.81000	43.81000	-1.881%	54	-51.255%
2025-03-24	48.10000	48.10000	44.65000	44.65000	-9.813%	449	-52.172%
2025-03-21	47.74920	49.70130	47.74920	49.50850	+4.338%	27	-56.866%
2025-03-20	47.05720	49.17400	47.05720	47.45000	+3.152%	343	-54.995%
2025-03-19	47.94340	47.94340	46.00000	46.00000	-6.732%	263	-53.576%
2025-03-18	50.41900	50.77000	47.44000	49.32000	+6.110%	644	-56.701%
2025-03-17	45.94000	48.28900	45.94000	46.48000	-0.390%	225	-54.056%
2025-03-14	46.37000	48.51250	46.27000	46.66190	+5.260%	374	-54.235%
2025-03-12	44.33000	44.33000	44.33000	44.33000	-7.838%	200	-51.827%
2025-03-11	47.05000	49.09000	47.05000	48.10000	-2.057%	28	-55.603%
2025-03-10	48.64000	49.42000	45.60000	49.11000	+9.085%	194	-56.516%
2025-03-07	45.02000	45.02000	45.02000	45.02000	+2.435%	30	-52.566%
2025-03-06	43.95000	45.00000	43.95000	43.95000	-4.253%	239	-51.411%
2025-03-05	47.56000	47.56000	45.90200	45.90200	+5.716%	546	-53.477%
2025-03-04	44.54500	44.54500	43.42000	43.42000	-3.757%	4	-50.818%
2025-03-03	46.54990	46.55000	44.82800	45.11500	+4.919%	388	-52.665%
2025-02-28	45.40000	45.40000	43.00000	43.00000	-2.395%	156	-50.337%
2025-02-27	45.58000	45.58000	43.97040	44.05500	-2.165%	227	-51.527%
2025-02-26	44.99000	45.03000	44.99000	45.03000	+0.941%	418	-52.576%
2025-02-25	43.99000	46.04000	43.99000	44.61000	+4.039%	174	-52.130%
2025-02-24	41.95010	44.64000	41.95010	42.87800	+0.854%	265	-50.196%
2025-02-21	41.06000	42.80000	41.06000	42.51500	+0.136%	387	-49.771%
2025-02-20	43.08000	43.08000	40.61000	42.45710	-1.463%	34	-49.702%
2025-02-19	43.50000	43.50000	41.30000	43.08750	+1.446%	815	-50.438%
2025-02-18	40.12000	43.25000	40.12000	42.47350	+2.598%	303	-49.722%
2025-02-14	41.20000	41.39800	41.20000	41.39800	-0.150%	136	-48.415%
2025-02-13	40.33520	41.46000	40.33520	41.46000	+2.173%	295	-48.493%
2025-02-12	41.70000	41.70000	39.54000	40.57830	-3.062%	2,436	-47.373%
2025-02-11	41.69500	42.11250	41.69500	41.86000	+3.333%	820	-48.985%
2025-02-10	40.51000	40.51000	40.51000	40.51000	-1.675%	125	-47.285%
2025-02-07	41.38500	42.69000	40.45500	41.20000	-1.294%	460	-48.167%
2025-02-06	42.08000	42.08000	41.61500	41.74000	+1.805%	53	-48.838%
2025-02-05	40.34000	41.00000	38.48000	41.00000	+8.687%	6,453	-47.915%
2025-02-04	36.94000	37.72300	36.94000	37.72300	+4.786%	101	-43.390%
2025-02-03	39.15000	39.15000	36.00000	36.00000	-6.905%	213	-40.681%
2025-01-31	39.21320	39.21320	38.67010	38.67010	-0.708%	35	-44.776%
2025-01-30	38.79000	38.94600	38.79000	38.94600	+3.146%	80	-45.168%
2025-01-29	37.89950	37.89950	37.75800	37.75800	+0.752%	55	-43.442%
2025-01-28	37.85200	37.85200	37.47600	37.47600	-0.700%	427	-43.017%
2025-01-27	37.80000	38.50000	36.74000	37.74000	-1.028%	255	-43.415%
2025-01-24	36.91000	38.13200	36.91000	38.13200	+7.414%	172	-43.997%
2025-01-23	36.00000	36.54400	35.38620	35.50000	-4.851%	843	-39.845%
2025-01-22	37.05000	37.31000	34.77010	37.31000	-3.592%	1,175	-42.763%
2025-01-21	38.94000	39.52740	37.45300	38.70000	-10.209%	1,059	-44.819%
2025-01-17	42.35000	43.25510	42.35000	43.10000	+5.794%	416	-50.452%
2025-01-16	41.95000	42.77000	40.73960	40.73960	-2.862%	160	-47.582%
2025-01-15	43.67500	43.67500	41.94000	41.94000	+5.377%	196	-49.082%
2025-01-14	41.50000	42.00000	39.80000	39.80000	-4.076%	3,093	-46.344%
2025-01-13	41.65000	41.65000	39.11000	41.49100	-0.166%	3,325	-48.531%
2025-01-10	42.44000	42.94000	40.79000	41.56000	-3.496%	4,191	-48.616%
2025-01-08	43.14600	44.15000	42.87000	43.06570	-4.949%	19	-50.413%
2025-01-07	47.25000	47.25000	45.30800	45.30800	-3.440%	725	-52.867%
2025-01-06	46.64000	47.84750	46.64000	46.92200	-0.663%	527	-54.488%

.dark-mode .WzrlpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzrlpM{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEFORSTED A/Sstock OTC

DOGEF
ORSTED A/S
stock OTC