DOCMF
DR MARTENS PLC
stockOTC
EODOct 2, 2026
0.9266USD-0.387%(-0.0036)100
DOCMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9266 | 0.9266 | 0.9266 | 0.9266 | -0.387% | 100 | 0.000% |
| 2026-09-29 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | +1.148% | 11,500 | -0.387% |
| 2026-09-28 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | +4.505% | 8,055 | +0.757% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | -2.714% | 145,500 | +5.295% |
| 2026-09-24 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | -16.631% | 1,150 | +2.438% |
| 2026-08-26 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | -9.583% | 1,625 | -14.599% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 7,500 | -22.783% |
| 2026-08-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +2.542% | 2,800 | -23.421% |
| 2026-08-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 1,000 | -21.475% |
| 2026-08-12 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | +2.632% | 160,000 | -20.803% |
| 2026-08-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +7.547% | 3,243 | -18.719% |
| 2026-07-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 5,000 | -12.585% |
| 2026-07-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 106 | -9.157% |
| 2026-07-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 5,500 | -8.257% |
| 2026-07-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.247% | 2,000 | -8.257% |
| 2026-07-21 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | -1.699% | 8,044 | -8.484% |
| 2026-07-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.781% | 14,487 | -10.039% |
| 2026-07-15 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | -0.041% | 10,000 | -5.738% |
| 2026-07-06 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | +1.381% | 750 | -5.776% |
| 2026-06-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.036% | 13,000 | -4.474% |
| 2026-06-16 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | +1.428% | 1,250 | -5.463% |
| 2026-06-03 | 0.9512 | 0.9664 | 0.9512 | 0.9664 | -2.831% | 42,225 | -4.113% |
| 2026-05-29 | 0.9990 | 0.9990 | 0.9945 | 0.9945 | +10.096% | 3,500 | -6.828% |
| 2026-05-20 | 0.9162 | 0.9162 | 0.9033 | 0.9033 | -2.567% | 400 | +2.579% |
| 2026-05-19 | 0.9000 | 0.9276 | 0.8800 | 0.9271 | +7.440% | 462,440 | -0.054% |
| 2026-05-11 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | -1.800% | 5,000 | +7.382% |
| 2026-05-08 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | +1.184% | 100 | +5.449% |
| 2026-05-06 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | +2.169% | 10,500 | +6.698% |
| 2026-04-29 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | -5.848% | 6,000 | +9.012% |
| 2026-04-24 | 0.8554 | 0.9028 | 0.8554 | 0.9028 | -2.516% | 16,270 | +2.636% |
| 2026-04-22 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | +5.057% | 16,221 | +0.054% |
| 2026-04-10 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | +6.709% | 150 | +5.114% |
| 2026-04-06 | 0.8402 | 0.8402 | 0.8261 | 0.8261 | -1.655% | 15,001 | +12.166% |
| 2026-04-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -0.891% | 5,225 | +10.310% |
| 2026-03-24 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | -0.335% | 1,000 | +9.327% |
| 2026-03-19 | 0.8504 | 0.8504 | 0.8504 | 0.8504 | +2.458% | 800 | +8.960% |
| 2026-03-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +0.851% | 8,000 | +11.639% |
| 2026-03-16 | 0.8143 | 0.8230 | 0.8143 | 0.8230 | +0.366% | 4,640 | +12.588% |
| 2026-03-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 10,000 | +13.000% |
| 2026-03-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -0.920% | 3,005 | +10.310% |
| 2026-03-09 | 0.8329 | 0.8478 | 0.8329 | 0.8478 | -4.190% | 40,000 | +9.295% |
| 2026-03-06 | 0.8917 | 0.8917 | 0.8849 | 0.8849 | +0.715% | 3,601 | +4.715% |
| 2026-03-03 | 0.8786 | 0.8786 | 0.8786 | 0.8786 | -1.414% | 1,423 | +5.463% |
| 2026-03-02 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | -3.779% | 200,000 | +3.972% |
| 2026-02-27 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | +0.028% | 8,187 | +0.043% |
| 2026-02-24 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | +0.427% | 10,000 | +0.072% |
| 2026-02-12 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | -1.401% | 500 | +0.499% |
| 2026-02-10 | 0.9351 | 0.9351 | 0.9351 | 0.9351 | -0.181% | 10,000 | -0.909% |
| 2026-01-29 | 0.9368 | 0.9368 | 0.9368 | 0.9368 | +1.550% | 500 | -1.089% |
| 2026-01-27 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -10.437% | 5,000 | +0.444% |
| 2026-01-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 10,000 | -10.039% |
| 2026-01-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3,883 | -7.340% |
| 2026-01-16 | 1.0100 | 1.0100 | 0.9910 | 1.0000 | -0.990% | 14,404 | -7.340% |
| 2026-01-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 3,883 | -8.257% |
| 2026-01-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 13,000 | -10.039% |
| 2026-01-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 6,500 | -12.585% |
| 2026-01-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 150 | -11.752% |
| 2025-12-29 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | -5.505% | 24,739 | -10.039% |
| 2025-12-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.057% | 300 | -14.991% |
| 2025-12-22 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | -0.048% | 1,800 | -11.542% |
| 2025-12-18 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | +0.769% | 2,500 | -11.584% |
| 2025-12-17 | 1.0450 | 1.0450 | 1.0400 | 1.0400 | 0.000% | 29,850 | -10.904% |
| 2025-12-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.478% | 5,000 | -10.904% |
| 2025-12-12 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | -2.336% | 284 | -11.330% |
| 2025-12-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 127,300 | -13.402% |
| 2025-12-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 8,550 | -11.752% |
| 2025-12-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1,000 | -10.039% |
| 2025-12-08 | 1.0300 | 1.0450 | 1.0200 | 1.0200 | -0.971% | 129,929 | -9.157% |
| 2025-12-05 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | +0.980% | 131,576 | -10.039% |
| 2025-12-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 9,600 | -9.157% |
| 2025-12-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 9,605 | -10.904% |
| 2025-11-25 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +8.200% | 31,120 | -9.157% |
| 2025-11-24 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | -1.802% | 915 | -1.708% |
| 2025-11-20 | 1.0000 | 1.0000 | 0.9384 | 0.9600 | -11.111% | 1,399 | -3.479% |
| 2025-11-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -5.263% | 500 | -14.204% |
| 2025-11-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.935% | 700 | -18.719% |
| 2025-11-06 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | +0.216% | 1,500 | -20.292% |
| 2025-11-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.037% | 750 | -20.121% |
| 2025-10-30 | 1.1900 | 1.2088 | 1.1900 | 1.2088 | -2.121% | 630 | -23.345% |
| 2025-10-16 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | +3.782% | 100 | -24.972% |
| 2025-10-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 5,000 | -22.134% |
| 2025-10-09 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -5.512% | 10,800 | -22.783% |
| 2025-10-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.273% | 1,761 | -27.039% |
| 2025-09-30 | 1.3300 | 1.3550 | 1.3300 | 1.3550 | +7.540% | 3,300 | -31.616% |
| 2025-09-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.024% | 3,000 | -26.460% |
| 2025-09-25 | 1.2360 | 1.2360 | 1.2350 | 1.2350 | -1.437% | 2,400 | -24.972% |
| 2025-09-24 | 1.2500 | 1.2530 | 1.2500 | 1.2530 | -1.339% | 11,503 | -26.049% |
| 2025-09-16 | 1.2300 | 1.2700 | 1.0000 | 1.2700 | +4.098% | 10,800 | -27.039% |
| 2025-09-11 | 1.2307 | 1.2307 | 1.2200 | 1.2200 | -1.613% | 1,500 | -24.049% |
| 2025-09-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 810 | -25.274% |
| 2025-09-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 2,000 | -25.274% |
| 2025-09-05 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +0.820% | 25,000 | -24.667% |
| 2025-08-29 | 1.2251 | 1.2251 | 1.2200 | 1.2200 | 0.000% | 100,000 | -24.049% |
| 2025-08-26 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +1.667% | 4,000 | -24.049% |
| 2025-08-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 20,000 | -22.783% |
| 2025-08-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.266% | 2,580 | -22.783% |
| 2025-08-21 | 1.1700 | 1.1850 | 1.1700 | 1.1850 | +2.155% | 24,724 | -21.806% |
| 2025-08-20 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | +3.111% | 2,900 | -20.121% |
| 2025-08-19 | 1.1500 | 1.1550 | 1.1250 | 1.1250 | +10.186% | 5,350 | -17.636% |
| 2025-08-15 | 1.0160 | 1.0210 | 1.0160 | 1.0210 | +0.098% | 1,500 | -9.246% |
| 2025-08-14 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -0.971% | 230,000 | -9.157% |
| 2025-08-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.478% | 10,000 | -10.039% |
| 2025-08-11 | 1.0400 | 1.0400 | 1.0150 | 1.0150 | -1.456% | 16,000 | -8.709% |
| 2025-08-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 419 | -10.039% |
| 2025-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 100 | -11.752% |
| 2025-08-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.772% | 900 | -10.904% |
| 2025-07-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 915 | -18.719% |
| 2025-07-23 | 1.0900 | 1.1200 | 1.0900 | 1.0900 | +1.869% | 14,311 | -14.991% |
| 2025-07-22 | 1.0700 | 1.1000 | 1.0700 | 1.0700 | +1.905% | 7,000 | -13.402% |
| 2025-07-18 | 1.0637 | 1.0637 | 1.0500 | 1.0500 | -1.121% | 3,000 | -11.752% |
| 2025-07-03 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | +0.616% | 1,500 | -12.741% |
| 2025-07-01 | 1.0500 | 1.0554 | 1.0500 | 1.0554 | +4.495% | 3,949 | -12.204% |
| 2025-06-30 | 1.0300 | 1.0375 | 1.0100 | 1.0100 | 0.000% | 21,989 | -8.257% |
| 2025-06-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.517% | 1,000 | -8.257% |
| 2025-06-23 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | +0.122% | 1,400 | -5.948% |
| 2025-06-18 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | -4.466% | 3,699 | -5.833% |
| 2025-06-16 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -3.286% | 16,650 | -10.039% |
| 2025-06-12 | 1.0400 | 1.0650 | 1.0400 | 1.0650 | -6.579% | 5,730 | -12.995% |
| 2025-06-10 | 1.0900 | 1.1600 | 1.0900 | 1.1400 | +7.547% | 254,025 | -18.719% |
| 2025-06-09 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -4.505% | 13,210 | -12.585% |
| 2025-06-06 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | +11.000% | 950 | -16.523% |
| 2025-06-05 | 1.0020 | 1.0400 | 0.9900 | 1.0000 | +23.640% | 48,000 | -7.340% |
| 2025-06-02 | 0.8100 | 0.8100 | 0.7919 | 0.8088 | -0.308% | 60,555 | +14.565% |
| 2025-05-30 | 0.8113 | 0.8113 | 0.8113 | 0.8113 | +5.707% | 5,000 | +14.212% |
| 2025-05-22 | 0.7635 | 0.7675 | 0.7635 | 0.7675 | -1.108% | 100,000 | +20.730% |
| 2025-05-21 | 0.7761 | 0.7761 | 0.7761 | 0.7761 | -0.500% | 3,600 | +19.392% |
| 2025-05-19 | 0.7993 | 0.7993 | 0.7800 | 0.7800 | -6.137% | 10,400 | +18.795% |
| 2025-05-15 | 0.8063 | 0.8310 | 0.8063 | 0.8310 | +6.689% | 111,300 | +11.504% |
| 2025-05-13 | 0.7789 | 0.7789 | 0.7789 | 0.7789 | +6.030% | 30,226 | +18.963% |
| 2025-05-08 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | -3.342% | 100 | +26.137% |
| 2025-05-07 | 0.7589 | 0.7600 | 0.7589 | 0.7600 | 0.000% | 40,223 | +21.921% |
| 2025-05-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 20,270 | +21.921% |
| 2025-05-05 | 0.7476 | 0.7609 | 0.7300 | 0.7300 | -4.250% | 200,001 | +26.932% |
| 2025-05-02 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | +5.231% | 150 | +21.537% |
| 2025-04-28 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | +4.515% | 10,000 | +27.895% |
| 2025-04-24 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | -0.666% | 1,750 | +33.670% |
| 2025-04-21 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | -0.307% | 10,080 | +32.779% |
| 2025-04-17 | 0.7038 | 0.7038 | 0.7000 | 0.7000 | +2.041% | 2,099 | +32.371% |
| 2025-04-14 | 0.6915 | 0.6915 | 0.6840 | 0.6860 | +0.439% | 7,000 | +35.073% |
| 2025-04-11 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | -0.871% | 4,080 | +35.666% |
| 2025-04-10 | 0.6910 | 0.6910 | 0.6890 | 0.6890 | +9.365% | 4,300 | +34.485% |
| 2025-04-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1,000 | +47.079% |
| 2025-04-07 | 0.6180 | 0.6300 | 0.6180 | 0.6300 | +0.127% | 12,350 | +47.079% |
| 2025-04-04 | 0.6600 | 0.6600 | 0.6292 | 0.6292 | -6.937% | 13,970 | +47.266% |
| 2025-04-03 | 0.6500 | 0.6761 | 0.6500 | 0.6761 | +0.015% | 33,000 | +37.051% |
| 2025-04-01 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | -0.148% | 1,000 | +37.071% |
| 2025-03-31 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | +0.445% | 9,910 | +36.869% |
| 2025-03-28 | 0.6737 | 0.6740 | 0.6737 | 0.6740 | -3.989% | 7,057 | +37.478% |
| 2025-03-27 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | -0.987% | 300 | +31.994% |
| 2025-03-21 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | -0.211% | 3,000 | +30.691% |
| 2025-03-19 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | -0.434% | 1,000 | +30.415% |
| 2025-03-18 | 0.7230 | 0.7230 | 0.7136 | 0.7136 | +1.943% | 1,100 | +29.849% |
| 2025-03-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.332% | 2,001 | +32.371% |
| 2025-03-12 | 0.7200 | 0.7317 | 0.7200 | 0.7317 | +3.056% | 1,600 | +26.637% |
| 2025-03-11 | 0.7280 | 0.7280 | 0.7100 | 0.7100 | -8.974% | 1,800 | +30.507% |
| 2025-03-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 340 | +18.795% |
| 2025-03-05 | 0.8053 | 0.8053 | 0.8000 | 0.8000 | +1.010% | 20,000 | +15.825% |
| 2025-03-04 | 0.7900 | 0.7920 | 0.7900 | 0.7920 | -9.174% | 3,500 | +16.995% |
| 2025-03-03 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | +7.787% | 100 | +6.261% |
| 2025-02-28 | 0.8500 | 0.8500 | 0.8090 | 0.8090 | -7.011% | 18,500 | +14.536% |
| 2025-02-27 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +2.353% | 11,894 | +6.506% |
| 2025-02-21 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -1.163% | 1,642 | +9.012% |
| 2025-02-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.263% | 10,000 | +7.744% |
| 2025-02-18 | 0.8970 | 0.8970 | 0.8710 | 0.8710 | -5.078% | 5,158 | +6.383% |
| 2025-02-13 | 0.9176 | 0.9176 | 0.9176 | 0.9176 | +3.264% | 400 | +0.981% |
| 2025-02-11 | 0.8842 | 0.8886 | 0.8842 | 0.8886 | -4.452% | 2,749 | +4.276% |
| 2025-02-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.612% | 21,412 | -0.366% |
| 2025-02-03 | 0.9010 | 0.9010 | 0.8890 | 0.8890 | -1.222% | 5,360 | +4.229% |
| 2025-01-31 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +0.223% | 1,510 | +2.956% |
| 2025-01-28 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | -2.274% | 4,000 | +3.185% |
| 2025-01-27 | 0.9140 | 0.9189 | 0.8776 | 0.9189 | -0.228% | 104,730 | +0.838% |
| 2025-01-24 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | +3.483% | 6,000 | +0.608% |
| 2025-01-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.679% | 4,500 | +4.112% |
| 2025-01-17 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | +2.982% | 550 | +4.819% |
| 2025-01-16 | 0.8190 | 0.8584 | 0.8190 | 0.8584 | +5.858% | 17,250 | +7.945% |
| 2025-01-13 | 0.8108 | 0.8109 | 0.8108 | 0.8109 | -4.149% | 24,840 | +14.268% |
| 2025-01-10 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | -2.355% | 2,758 | +9.527% |
| 2025-01-08 | 0.9000 | 0.9000 | 0.8664 | 0.8664 | -5.094% | 4,450 | +6.948% |
| 2025-01-06 | 0.9320 | 0.9320 | 0.9100 | 0.9129 | -4.946% | 15,696 | +1.501% |
| 2025-01-03 | 0.9604 | 0.9604 | 0.9604 | 0.9604 | +1.953% | 5,206 | -3.519% |
| 2025-01-02 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | +4.667% | 230 | -1.635% |
| 2024-12-30 | 0.9216 | 0.9216 | 0.9000 | 0.9000 | -1.747% | 5,800 | +2.956% |
| 2024-12-27 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | -1.969% | 100 | +1.157% |
| 2024-12-26 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | +0.473% | 200 | -0.835% |
| 2024-12-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.516% | 1,800 | -0.366% |
| 2024-12-19 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | -3.636% | 200 | -2.872% |
| 2024-12-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.992% | 700 | -6.404% |
| 2024-12-17 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | -1.612% | 205 | -2.668% |
| 2024-12-16 | 0.9590 | 0.9676 | 0.9590 | 0.9676 | -2.460% | 4,000 | -4.237% |
| 2024-12-11 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | +4.752% | 142,000 | -6.593% |
| 2024-12-10 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | -0.874% | 61,000 | -2.154% |
| 2024-12-09 | 0.9310 | 0.9730 | 0.9310 | 0.9554 | +11.087% | 23,900 | -3.009% |
| 2024-12-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -0.301% | 12,080 | +7.744% |
| 2024-12-03 | 0.8504 | 0.8740 | 0.8500 | 0.8626 | +2.948% | 101,500 | +7.419% |
| 2024-12-02 | 0.8830 | 0.8830 | 0.8370 | 0.8379 | -3.690% | 104,497 | +10.586% |
| 2024-11-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +14.323% | 2,000 | +6.506% |
| 2024-11-27 | 0.7415 | 0.7610 | 0.7415 | 0.7610 | -1.169% | 3,400 | +21.761% |
| 2024-11-25 | 0.7460 | 0.7800 | 0.7460 | 0.7700 | +10.000% | 22,706 | +20.338% |
| 2024-11-21 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | -2.778% | 12,950 | +32.371% |
| 2024-11-14 | 0.7374 | 0.7374 | 0.7200 | 0.7200 | +0.699% | 11,000 | +28.694% |
| 2024-11-13 | 0.7056 | 0.7200 | 0.7045 | 0.7150 | +0.421% | 51,345 | +29.594% |
| 2024-11-11 | 0.7307 | 0.7430 | 0.7120 | 0.7120 | +1.569% | 116,475 | +30.140% |
| 2024-11-06 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | -4.366% | 400 | +32.183% |
| 2024-11-05 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | -2.136% | 1,000 | +26.412% |
| 2024-11-04 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | +4.028% | 5,000 | +23.712% |
| 2024-10-31 | 0.7079 | 0.7200 | 0.7000 | 0.7200 | -2.834% | 3,680 | +28.694% |
| 2024-10-30 | 0.7200 | 0.7410 | 0.7200 | 0.7410 | -1.299% | 1,674 | +25.047% |
| 2024-10-29 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | +3.097% | 76,428 | +23.423% |
| 2024-10-23 | 0.7100 | 0.7282 | 0.7100 | 0.7282 | -1.595% | 5,500 | +27.245% |
| 2024-10-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -0.270% | 100 | +25.216% |
| 2024-10-21 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | +2.884% | 120 | +24.879% |
| 2024-10-18 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | +0.167% | 1,000 | +28.480% |
| 2024-10-17 | 0.7300 | 0.7300 | 0.7192 | 0.7200 | +0.111% | 75,694 | +28.694% |
| 2024-10-16 | 0.7192 | 0.7268 | 0.7192 | 0.7192 | 0.000% | 4,000 | +28.838% |
| 2024-10-15 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | +0.167% | 100 | +28.838% |
| 2024-10-14 | 0.7263 | 0.7263 | 0.7180 | 0.7180 | -2.644% | 25,000 | +29.053% |
| 2024-10-11 | 0.7372 | 0.7375 | 0.7372 | 0.7375 | -1.351% | 4,110 | +25.641% |
| 2024-10-09 | 0.7400 | 0.7560 | 0.7350 | 0.7476 | -0.320% | 152,347 | +23.943% |
| 2024-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.007% | 10,000 | +23.547% |
| 2024-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.107% | 2,850 | +23.555% |
| 2024-10-04 | 0.7500 | 0.7740 | 0.7500 | 0.7740 | +2.517% | 8,289 | +19.716% |
| 2024-10-03 | 0.7550 | 0.7550 | 0.7385 | 0.7550 | +4.282% | 107,700 | +22.728% |
| 2024-10-01 | 0.7430 | 0.7517 | 0.7240 | 0.7240 | -5.049% | 113,270 | +27.983% |
| 2024-09-30 | 0.7725 | 0.7920 | 0.7625 | 0.7625 | +0.329% | 96,000 | +21.521% |
| 2024-09-27 | 0.7710 | 0.7710 | 0.7520 | 0.7600 | +7.027% | 10,470 | +21.921% |
| 2024-09-24 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | +2.913% | 250 | +30.489% |
| 2024-09-23 | 0.7000 | 0.7150 | 0.6875 | 0.6900 | -4.167% | 495,745 | +34.290% |
| 2024-09-20 | 0.7440 | 0.7440 | 0.7000 | 0.7200 | -15.294% | 223,299 | +28.694% |
| 2024-09-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.520% | 49,500 | +9.012% |
| 2024-09-18 | 0.8680 | 0.8680 | 0.8456 | 0.8456 | -2.243% | 3,610 | +9.579% |
| 2024-09-17 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | -1.705% | 2,500 | +7.121% |
| 2024-09-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.335% | 85,600 | +5.295% |
| 2024-09-12 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | -5.378% | 5,000 | +8.807% |
| 2024-09-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +0.111% | 10,019 | +2.956% |
| 2024-09-04 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | -2.283% | 1,000 | +3.070% |
| 2024-09-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -0.862% | 4,000 | +0.717% |
| 2024-08-30 | 0.9400 | 0.9400 | 0.9280 | 0.9280 | +0.216% | 2,750 | -0.151% |
| 2024-08-29 | 0.9832 | 0.9832 | 0.9260 | 0.9260 | -7.400% | 7,000 | +0.065% |
| 2024-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.471% | 100 | -7.340% |
| 2024-08-27 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | +4.573% | 5,000 | -5.977% |
| 2024-08-21 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | +1.606% | 2,500 | -1.677% |
| 2024-08-16 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | +3.389% | 1,069 | -0.097% |
| 2024-08-15 | 0.9075 | 0.9075 | 0.8971 | 0.8971 | +1.127% | 1,816 | +3.288% |
| 2024-08-14 | 0.8993 | 0.8993 | 0.8871 | 0.8871 | -1.433% | 5,000 | +4.453% |
| 2024-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.263% | 257 | +2.956% |
| 2024-08-12 | 0.8746 | 0.8800 | 0.8632 | 0.8632 | -2.020% | 26,265 | +7.345% |
| 2024-08-09 | 0.9020 | 0.9020 | 0.8810 | 0.8810 | +4.063% | 12,100 | +5.176% |
| 2024-08-07 | 0.8466 | 0.8466 | 0.8466 | 0.8466 | -4.490% | 11,564 | +9.450% |
| 2024-08-06 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | +3.617% | 121 | +4.535% |
| 2024-08-05 | 0.8530 | 0.8671 | 0.8500 | 0.8555 | -0.528% | 114,913 | +8.316% |
| 2024-08-02 | 0.8561 | 0.8600 | 0.8520 | 0.8600 | -9.091% | 7,400 | +7.744% |
| 2024-07-31 | 0.9397 | 0.9460 | 0.9054 | 0.9460 | +0.585% | 6,106 | -2.051% |
| 2024-07-30 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | +1.786% | 1,000 | -1.478% |
| 2024-07-29 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | +4.077% | 6,400 | +0.281% |
| 2024-07-25 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | +0.783% | 1,000 | +4.370% |
| 2024-07-24 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | -4.250% | 5,916 | +5.188% |
| 2024-07-22 | 0.9080 | 0.9200 | 0.9080 | 0.9200 | -0.228% | 37,882 | +0.717% |
| 2024-07-19 | 0.9500 | 0.9500 | 0.9000 | 0.9221 | -5.639% | 575,090 | +0.488% |
| 2024-07-18 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | -0.286% | 2,000 | -5.178% |
| 2024-07-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.925% | 800 | -5.449% |
| 2024-07-10 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | +1.302% | 2,000 | -0.792% |
| 2024-07-09 | 0.9220 | 0.9404 | 0.9220 | 0.9220 | -4.973% | 39,471 | +0.499% |
| 2024-07-08 | 0.9550 | 0.9702 | 0.9550 | 0.9702 | +1.173% | 10,820 | -4.499% |
| 2024-07-05 | 0.9715 | 0.9715 | 0.9590 | 0.9590 | +1.054% | 7,320 | -3.379% |
| 2024-07-03 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | +1.933% | 1,600 | -2.360% |
| 2024-07-02 | 0.9184 | 0.9310 | 0.9184 | 0.9310 | -12.582% | 1,085 | -0.473% |
| 2024-06-20 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +2.899% | 162 | -12.995% |
| 2024-06-18 | 1.0300 | 1.0350 | 1.0300 | 1.0350 | -3.271% | 9,500 | -10.473% |
| 2024-06-17 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | -1.382% | 710 | -13.402% |
| 2024-06-13 | 1.1000 | 1.1000 | 1.0500 | 1.0850 | +0.463% | 7,035 | -14.599% |
| 2024-06-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.465% | 2,000 | -14.204% |
| 2024-06-11 | 1.0500 | 1.0750 | 1.0500 | 1.0750 | +0.467% | 3,490 | -13.805% |
| 2024-06-05 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -3.167% | 21,000 | -13.402% |
| 2024-06-04 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | +0.455% | 1,280 | -16.145% |
| 2024-06-03 | 1.1100 | 1.1100 | 1.0500 | 1.1000 | -1.786% | 1,182,873 | -15.764% |
| 2024-05-31 | 1.1050 | 1.1200 | 1.0800 | 1.1200 | +0.901% | 5,990 | -17.268% |
| 2024-05-30 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | +4.707% | 4,588 | -16.523% |
| 2024-05-29 | 1.1000 | 1.1000 | 1.0601 | 1.0601 | -2.564% | 5,932 | -12.593% |
| 2024-05-28 | 1.1300 | 1.1300 | 1.0880 | 1.0880 | -0.548% | 5,571 | -14.835% |
| 2024-05-24 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | +1.296% | 258 | -15.302% |
| 2024-05-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.009% | 1,095 | -14.204% |
| 2024-05-22 | 1.0900 | 1.0900 | 1.0801 | 1.0801 | -1.271% | 8,325 | -14.212% |
| 2024-05-21 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | -3.186% | 4,481 | -15.302% |
| 2024-05-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 20,000 | -18.000% |
| 2024-05-17 | 1.0920 | 1.0920 | 1.0600 | 1.0800 | +1.408% | 2,500 | -14.204% |
| 2024-05-16 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +6.500% | 742 | -12.995% |
| 2024-05-14 | 0.9910 | 1.0000 | 0.9900 | 1.0000 | +1.482% | 110,777 | -7.340% |
| 2024-05-13 | 0.9900 | 1.0000 | 0.9854 | 0.9854 | -1.853% | 5,132 | -5.967% |
| 2024-05-10 | 0.9760 | 1.0040 | 0.9760 | 1.0040 | +1.312% | 735 | -7.709% |
| 2024-05-09 | 0.9640 | 0.9910 | 0.9640 | 0.9910 | -1.881% | 2,061 | -6.498% |
| 2024-05-08 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +4.124% | 652 | -8.257% |
| 2024-05-07 | 0.9804 | 0.9804 | 0.9700 | 0.9700 | -7.610% | 427 | -4.474% |
| 2024-05-06 | 1.0600 | 1.0600 | 1.0200 | 1.0499 | +3.950% | 17,286 | -11.744% |
| 2024-05-03 | 0.9900 | 1.0300 | 0.9900 | 1.0100 | +4.296% | 10,500 | -8.257% |
| 2024-05-01 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | +1.937% | 107 | -4.316% |
| 2024-04-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.025% | 1,048 | -2.463% |
| 2024-04-29 | 0.9400 | 0.9502 | 0.9400 | 0.9502 | +3.175% | 6,510 | -2.488% |
| 2024-04-26 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | +2.333% | 253 | +0.608% |
| 2024-04-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.051% | 3,000 | +2.956% |
| 2024-04-24 | 0.9145 | 0.9380 | 0.9145 | 0.9380 | -1.574% | 255,000 | -1.215% |
| 2024-04-23 | 0.9430 | 0.9530 | 0.9100 | 0.9530 | +4.153% | 36,272 | -2.770% |
| 2024-04-22 | 0.9035 | 0.9191 | 0.9035 | 0.9150 | +7.647% | 25,000 | +1.268% |
| 2024-04-19 | 0.8730 | 0.8760 | 0.8191 | 0.8500 | -2.857% | 46,409 | +9.012% |
| 2024-04-18 | 0.8530 | 0.9000 | 0.8530 | 0.8750 | +4.603% | 24,210 | +5.897% |
| 2024-04-17 | 0.8480 | 0.8480 | 0.8020 | 0.8365 | -2.438% | 56,623 | +10.771% |
| 2024-04-16 | 0.8241 | 0.8760 | 0.7670 | 0.8574 | -28.550% | 259,356 | +8.071% |
| 2024-04-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2,431 | -22.783% |
| 2024-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5,050 | -22.783% |
| 2024-04-08 | 1.2001 | 1.2250 | 1.2000 | 1.2000 | +1.266% | 13,945 | -22.783% |
| 2024-04-05 | 1.1880 | 1.2100 | 1.1850 | 1.1850 | -2.066% | 2,375 | -21.806% |
| 2024-04-04 | 1.2020 | 1.2300 | 1.2020 | 1.2100 | +1.681% | 6,563 | -23.421% |
| 2024-04-03 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +2.586% | 15,200 | -22.134% |
| 2024-04-02 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +5.647% | 2,422 | -20.121% |
| 2024-03-28 | 1.1125 | 1.1125 | 1.0980 | 1.0980 | -2.832% | 8,348 | -15.610% |
| 2024-03-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.147% | 501 | -18.000% |
| 2024-03-26 | 1.0800 | 1.1100 | 1.0800 | 1.0850 | -3.641% | 2,674 | -14.599% |
| 2024-03-25 | 1.1200 | 1.1400 | 1.1100 | 1.1260 | +1.441% | 5,552 | -17.709% |
| 2024-03-22 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | +0.909% | 13,600 | -16.523% |
| 2024-03-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 10,000 | -15.764% |
| 2024-03-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.519% | 1,058 | -19.426% |
| 2024-03-18 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | +3.214% | 150 | -19.844% |
| 2024-03-15 | 1.1500 | 1.1550 | 1.1200 | 1.1200 | -2.609% | 8,144 | -17.268% |
| 2024-03-13 | 1.1700 | 1.1900 | 1.1500 | 1.1500 | -2.542% | 11,285 | -19.426% |
| 2024-03-12 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -0.840% | 9,700 | -21.475% |
| 2024-03-11 | 1.1850 | 1.2100 | 1.1850 | 1.1900 | +0.847% | 10,450 | -22.134% |
| 2024-03-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 480 | -21.475% |
| 2024-03-07 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -3.361% | 2,174 | -19.426% |
| 2024-03-06 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | 0.000% | 1,721 | -22.134% |
| 2024-03-05 | 1.1920 | 1.1920 | 1.1500 | 1.1900 | -4.032% | 6,060 | -22.134% |
| 2024-03-04 | 1.2400 | 1.2400 | 1.2300 | 1.2400 | +1.639% | 4,752 | -25.274% |
| 2024-03-01 | 1.2198 | 1.2350 | 1.2198 | 1.2200 | -0.813% | 10,804 | -24.049% |
| 2024-02-28 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | +0.408% | 6,470 | -24.667% |
| 2024-02-27 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | -2.000% | 1,086 | -24.359% |
| 2024-02-26 | 1.2400 | 1.2500 | 1.2005 | 1.2500 | 0.000% | 27,391 | -25.872% |
| 2024-02-23 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +0.969% | 2,041 | -25.872% |
| 2024-02-22 | 1.2275 | 1.2380 | 1.2275 | 1.2380 | +3.946% | 1,357 | -25.153% |
| 2024-02-21 | 1.2300 | 1.2300 | 1.1910 | 1.1910 | -3.171% | 25,093 | -22.200% |
| 2024-02-20 | 1.2300 | 1.2370 | 1.2200 | 1.2300 | -0.806% | 6,269 | -24.667% |
| 2024-02-16 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +2.479% | 9,235 | -25.274% |
| 2024-02-15 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +6.140% | 840 | -23.421% |
| 2024-02-14 | 1.1300 | 1.1500 | 1.1300 | 1.1400 | +1.786% | 13,000 | -18.719% |
| 2024-02-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 4,430 | -17.268% |
| 2024-02-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 5,000 | -18.000% |
| 2024-02-09 | 1.0800 | 1.0800 | 1.0500 | 1.0800 | 0.000% | 28,896 | -14.204% |
| 2024-02-08 | 1.0900 | 1.1100 | 1.0800 | 1.0800 | -0.917% | 28,350 | -14.204% |
| 2024-02-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.461% | 1,500 | -14.991% |
| 2024-02-06 | 1.0850 | 1.0850 | 1.0600 | 1.0850 | +1.402% | 6,690 | -14.599% |
| 2024-02-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 5,501 | -13.402% |
| 2024-02-02 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -2.778% | 80,105 | -11.752% |
| 2024-02-01 | 1.1050 | 1.1050 | 1.0800 | 1.0800 | -6.087% | 1,396 | -14.204% |
| 2024-01-31 | 1.1795 | 1.1795 | 1.1500 | 1.1500 | +3.791% | 8,625 | -19.426% |
| 2024-01-30 | 1.1200 | 1.1200 | 1.1080 | 1.1080 | -0.983% | 1,586 | -16.372% |
| 2024-01-29 | 1.1200 | 1.1200 | 1.1190 | 1.1190 | +0.629% | 42,438 | -17.194% |
| 2024-01-26 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | +13.687% | 1,000 | -16.673% |
| 2024-01-24 | 1.0000 | 1.0000 | 0.9750 | 0.9781 | -1.200% | 51,900 | -5.267% |
| 2024-01-23 | 1.0000 | 1.0100 | 0.9885 | 0.9900 | +1.020% | 17,524 | -6.404% |
| 2024-01-22 | 0.9850 | 0.9850 | 0.9800 | 0.9800 | +3.218% | 447 | -5.449% |
| 2024-01-19 | 0.9670 | 0.9670 | 0.9495 | 0.9495 | -2.018% | 24,910 | -2.407% |
| 2024-01-18 | 0.9830 | 0.9830 | 0.9500 | 0.9690 | -5.000% | 103,263 | -4.376% |
| 2024-01-17 | 1.0000 | 1.0200 | 0.9860 | 1.0200 | +2.000% | 11,523 | -9.157% |
| 2024-01-16 | 1.0200 | 1.0300 | 0.9990 | 1.0000 | -4.762% | 6,109 | -7.340% |
| 2024-01-12 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +1.942% | 23,001 | -11.752% |
| 2024-01-11 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -3.738% | 22,000 | -10.039% |
| 2024-01-10 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +1.905% | 5,460 | -13.402% |
| 2024-01-09 | 1.0600 | 1.0690 | 1.0500 | 1.0500 | -4.545% | 3,040 | -11.752% |
| 2024-01-08 | 1.0800 | 1.1050 | 1.0800 | 1.1000 | +1.852% | 14,511 | -15.764% |
| 2024-01-05 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -2.703% | 8,345 | -14.204% |
| 2024-01-04 | 1.1100 | 1.1200 | 1.1100 | 1.1100 | -0.893% | 3,126 | -16.523% |
| 2024-01-03 | 1.1200 | 1.1200 | 1.0900 | 1.1200 | -1.582% | 25,780 | -17.268% |
| 2024-01-02 | 1.1500 | 1.1500 | 1.1350 | 1.1380 | 0.000% | 14,320 | -18.576% |