Dark

DOCMF
DR MARTENS PLC
stock OTC

EOD

Aug 6, 2026

1.14USD+7.547%(+0.08)3,243

Pre-market

0.00USD-100.000%(-1.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.140000	1.140000	1.140000	1.140000	+7.547%	3,243	0.000%
2026-07-31	1.060000	1.060000	1.060000	1.060000	+3.922%	5,000	+7.547%
2026-07-29	1.020000	1.020000	1.020000	1.020000	+0.990%	106	+11.765%
2026-07-28	1.010000	1.010000	1.010000	1.010000	0.000%	5,500	+12.871%
2026-07-22	1.010000	1.010000	1.010000	1.010000	-0.247%	2,000	+12.871%
2026-07-21	1.012500	1.012500	1.012500	1.012500	-1.699%	8,044	+12.593%
2026-07-16	1.030000	1.030000	1.030000	1.030000	+4.781%	14,487	+10.680%
2026-07-15	0.983000	0.983000	0.983000	0.983000	-0.041%	10,000	+15.972%
2026-07-06	0.983400	0.983400	0.983400	0.983400	+1.381%	750	+15.924%
2026-06-17	0.970000	0.970000	0.970000	0.970000	-1.036%	13,000	+17.526%
2026-06-16	0.980150	0.980150	0.980150	0.980150	+1.428%	1,250	+16.309%
2026-06-03	0.951200	0.966350	0.951200	0.966350	-2.831%	42,225	+17.970%
2026-05-29	0.999000	0.999000	0.994500	0.994500	+10.096%	3,500	+14.630%
2026-05-20	0.916180	0.916180	0.903300	0.903300	-2.567%	400	+26.204%
2026-05-19	0.900000	0.927600	0.880000	0.927100	+7.440%	462,440	+22.964%
2026-05-11	0.862900	0.862900	0.862900	0.862900	-1.800%	5,000	+32.113%
2026-05-08	0.878720	0.878720	0.878720	0.878720	+1.184%	100	+29.734%
2026-05-06	0.868436	0.868436	0.868436	0.868436	+2.169%	10,500	+31.270%
2026-04-29	0.845000	0.850000	0.845000	0.850000	-5.848%	6,000	+34.118%
2026-04-24	0.855400	0.902800	0.855400	0.902800	-2.516%	16,270	+26.274%
2026-04-22	0.926100	0.926100	0.926100	0.926100	+5.057%	16,221	+23.097%
2026-04-10	0.881520	0.881520	0.881520	0.881520	+6.709%	150	+29.322%
2026-04-06	0.840220	0.840220	0.826100	0.826100	-1.655%	15,001	+37.998%
2026-04-01	0.840000	0.840000	0.840000	0.840000	-0.891%	5,225	+35.714%
2026-03-24	0.847550	0.847550	0.847550	0.847550	-0.335%	1,000	+34.505%
2026-03-19	0.850400	0.850400	0.850400	0.850400	+2.458%	800	+34.055%
2026-03-17	0.830000	0.830000	0.830000	0.830000	+0.851%	8,000	+37.349%
2026-03-16	0.814300	0.823000	0.814300	0.823000	+0.366%	4,640	+38.518%
2026-03-13	0.820000	0.820000	0.820000	0.820000	-2.381%	10,000	+39.024%
2026-03-12	0.840000	0.840000	0.840000	0.840000	-0.920%	3,005	+35.714%
2026-03-09	0.832900	0.847800	0.832900	0.847800	-4.190%	40,000	+34.466%
2026-03-06	0.891650	0.891650	0.884880	0.884880	+0.715%	3,601	+28.831%
2026-03-03	0.878600	0.878600	0.878600	0.878600	-1.414%	1,423	+29.752%
2026-03-02	0.891200	0.891200	0.891200	0.891200	-3.779%	200,000	+27.917%
2026-02-27	0.926200	0.926200	0.926200	0.926200	+0.028%	8,187	+23.084%
2026-02-24	0.925937	0.925937	0.925937	0.925937	+0.427%	10,000	+23.119%
2026-02-12	0.922000	0.922000	0.922000	0.922000	-1.401%	500	+23.644%
2026-02-10	0.935100	0.935100	0.935100	0.935100	-0.181%	10,000	+21.912%
2026-01-29	0.936800	0.936800	0.936800	0.936800	+1.550%	500	+21.691%
2026-01-27	0.922500	0.922500	0.922500	0.922500	-10.437%	5,000	+23.577%
2026-01-22	1.030000	1.030000	1.030000	1.030000	+3.000%	10,000	+10.680%
2026-01-20	1.000000	1.000000	1.000000	1.000000	0.000%	3,883	+14.000%
2026-01-16	1.010000	1.010000	0.991000	1.000000	-0.990%	14,404	+14.000%
2026-01-15	1.010000	1.010000	1.010000	1.010000	-1.942%	3,883	+12.871%
2026-01-12	1.030000	1.030000	1.030000	1.030000	-2.830%	13,000	+10.680%
2026-01-07	1.060000	1.060000	1.060000	1.060000	+0.952%	6,500	+7.547%
2026-01-02	1.050000	1.050000	1.050000	1.050000	+1.942%	150	+8.571%
2025-12-29	1.060000	1.060000	1.010000	1.030000	-5.505%	24,739	+10.680%
2025-12-26	1.090000	1.090000	1.090000	1.090000	+4.057%	300	+4.587%
2025-12-22	1.047500	1.047500	1.047500	1.047500	-0.048%	1,800	+8.831%
2025-12-18	1.048000	1.048000	1.048000	1.048000	+0.769%	2,500	+8.779%
2025-12-17	1.045000	1.045000	1.040000	1.040000	0.000%	29,850	+9.615%
2025-12-16	1.040000	1.040000	1.040000	1.040000	-0.478%	5,000	+9.615%
2025-12-12	1.045000	1.045000	1.045000	1.045000	-2.336%	284	+9.091%
2025-12-11	1.070000	1.070000	1.070000	1.070000	+1.905%	127,300	+6.542%
2025-12-10	1.050000	1.050000	1.050000	1.050000	+1.942%	8,550	+8.571%
2025-12-09	1.030000	1.030000	1.030000	1.030000	+0.980%	1,000	+10.680%
2025-12-08	1.030000	1.045000	1.020000	1.020000	-0.971%	129,929	+11.765%
2025-12-05	1.060000	1.060000	1.030000	1.030000	+0.980%	131,576	+10.680%
2025-12-03	1.020000	1.020000	1.020000	1.020000	-1.923%	9,600	+11.765%
2025-12-02	1.040000	1.040000	1.040000	1.040000	+1.961%	9,605	+9.615%
2025-11-25	1.010000	1.020000	1.010000	1.020000	+8.200%	31,120	+11.765%
2025-11-24	0.942700	0.942700	0.942700	0.942700	-1.802%	915	+20.929%
2025-11-20	1.000000	1.000000	0.938400	0.960000	-11.111%	1,399	+18.750%
2025-11-19	1.080000	1.080000	1.080000	1.080000	-5.263%	500	+5.556%
2025-11-14	1.140000	1.140000	1.140000	1.140000	-1.935%	700	0.000%
2025-11-06	1.162500	1.162500	1.162500	1.162500	+0.216%	1,500	-1.935%
2025-11-03	1.160000	1.160000	1.160000	1.160000	-4.037%	750	-1.724%
2025-10-30	1.190000	1.208800	1.190000	1.208800	-2.121%	630	-5.692%
2025-10-16	1.235000	1.235000	1.235000	1.235000	+3.782%	100	-7.692%
2025-10-10	1.190000	1.190000	1.190000	1.190000	-0.833%	5,000	-4.202%
2025-10-09	1.210000	1.210000	1.200000	1.200000	-5.512%	10,800	-5.000%
2025-10-02	1.270000	1.270000	1.270000	1.270000	-6.273%	1,761	-10.236%
2025-09-30	1.330000	1.355000	1.330000	1.355000	+7.540%	3,300	-15.867%
2025-09-26	1.260000	1.260000	1.260000	1.260000	+2.024%	3,000	-9.524%
2025-09-25	1.236000	1.236000	1.235000	1.235000	-1.437%	2,400	-7.692%
2025-09-24	1.250000	1.253000	1.250000	1.253000	-1.339%	11,503	-9.018%
2025-09-16	1.230000	1.270000	1.000000	1.270000	+4.098%	10,800	-10.236%
2025-09-11	1.230700	1.230700	1.220000	1.220000	-1.613%	1,500	-6.557%
2025-09-09	1.240000	1.240000	1.240000	1.240000	0.000%	810	-8.065%
2025-09-08	1.240000	1.240000	1.240000	1.240000	+0.813%	2,000	-8.065%
2025-09-05	1.240000	1.240000	1.230000	1.230000	+0.820%	25,000	-7.317%
2025-08-29	1.225100	1.225100	1.220000	1.220000	0.000%	100,000	-6.557%
2025-08-26	1.250000	1.250000	1.220000	1.220000	+1.667%	4,000	-6.557%
2025-08-25	1.200000	1.200000	1.200000	1.200000	0.000%	20,000	-5.000%
2025-08-22	1.200000	1.200000	1.200000	1.200000	+1.266%	2,580	-5.000%
2025-08-21	1.170000	1.185000	1.170000	1.185000	+2.155%	24,724	-3.797%
2025-08-20	1.180000	1.180000	1.160000	1.160000	+3.111%	2,900	-1.724%
2025-08-19	1.150000	1.155000	1.125000	1.125000	+10.186%	5,350	+1.333%
2025-08-15	1.016000	1.021000	1.016000	1.021000	+0.098%	1,500	+11.655%
2025-08-14	1.010000	1.020000	1.010000	1.020000	-0.971%	230,000	+11.765%
2025-08-12	1.030000	1.030000	1.030000	1.030000	+1.478%	10,000	+10.680%
2025-08-11	1.040000	1.040000	1.015000	1.015000	-1.456%	16,000	+12.315%
2025-08-05	1.030000	1.030000	1.030000	1.030000	-1.905%	419	+10.680%
2025-08-04	1.050000	1.050000	1.050000	1.050000	+0.962%	100	+8.571%
2025-08-01	1.040000	1.040000	1.040000	1.040000	-8.772%	900	+9.615%
2025-07-24	1.140000	1.140000	1.140000	1.140000	+4.587%	915	0.000%
2025-07-23	1.090000	1.120000	1.090000	1.090000	+1.869%	14,311	+4.587%
2025-07-22	1.070000	1.100000	1.070000	1.070000	+1.905%	7,000	+6.542%
2025-07-18	1.063700	1.063700	1.050000	1.050000	-1.121%	3,000	+8.571%
2025-07-03	1.061900	1.061900	1.061900	1.061900	+0.616%	1,500	+7.355%
2025-07-01	1.050000	1.055400	1.050000	1.055400	+4.495%	3,949	+8.016%
2025-06-30	1.030000	1.037500	1.010000	1.010000	0.000%	21,989	+12.871%
2025-06-24	1.010000	1.010000	1.010000	1.010000	+2.517%	1,000	+12.871%
2025-06-23	0.985200	0.985200	0.985200	0.985200	+0.122%	1,400	+15.713%
2025-06-18	0.984000	0.984000	0.984000	0.984000	-4.466%	3,699	+15.854%
2025-06-16	1.040000	1.040000	1.030000	1.030000	-3.286%	16,650	+10.680%
2025-06-12	1.040000	1.065000	1.040000	1.065000	-6.579%	5,730	+7.042%
2025-06-10	1.090000	1.160000	1.090000	1.140000	+7.547%	254,025	0.000%
2025-06-09	1.070000	1.070000	1.060000	1.060000	-4.505%	13,210	+7.547%
2025-06-06	1.110000	1.130000	1.110000	1.110000	+11.000%	950	+2.703%
2025-06-05	1.002000	1.040000	0.990000	1.000000	+23.640%	48,000	+14.000%
2025-06-02	0.810000	0.810000	0.791900	0.808800	-0.308%	60,555	+40.950%
2025-05-30	0.811300	0.811300	0.811300	0.811300	+5.707%	5,000	+40.515%
2025-05-22	0.763500	0.767500	0.763500	0.767500	-1.108%	100,000	+48.534%
2025-05-21	0.776100	0.776100	0.776100	0.776100	-0.500%	3,600	+46.888%
2025-05-19	0.799300	0.799300	0.780000	0.780000	-6.137%	10,400	+46.154%
2025-05-15	0.806300	0.831000	0.806300	0.831000	+6.689%	111,300	+37.184%
2025-05-13	0.778900	0.778900	0.778900	0.778900	+6.030%	30,226	+46.360%
2025-05-08	0.734600	0.734600	0.734600	0.734600	-3.342%	100	+55.186%
2025-05-07	0.758900	0.760000	0.758900	0.760000	0.000%	40,223	+50.000%
2025-05-06	0.760000	0.760000	0.760000	0.760000	+4.110%	20,270	+50.000%
2025-05-05	0.747600	0.760900	0.730000	0.730000	-4.250%	200,001	+56.164%
2025-05-02	0.762400	0.762400	0.762400	0.762400	+5.231%	150	+49.528%
2025-04-28	0.724500	0.724500	0.724500	0.724500	+4.515%	10,000	+57.350%
2025-04-24	0.693200	0.693200	0.693200	0.693200	-0.666%	1,750	+64.455%
2025-04-21	0.697850	0.697850	0.697850	0.697850	-0.307%	10,080	+63.359%
2025-04-17	0.703800	0.703800	0.700000	0.700000	+2.041%	2,099	+62.857%
2025-04-14	0.691500	0.691500	0.684000	0.686000	+0.439%	7,000	+66.181%
2025-04-11	0.683000	0.683000	0.683000	0.683000	-0.871%	4,080	+66.911%
2025-04-10	0.691000	0.691000	0.689000	0.689000	+9.365%	4,300	+65.457%
2025-04-08	0.630000	0.630000	0.630000	0.630000	0.000%	1,000	+80.952%
2025-04-07	0.618000	0.630000	0.618000	0.630000	+0.127%	12,350	+80.952%
2025-04-04	0.660000	0.660000	0.629200	0.629200	-6.937%	13,970	+81.182%
2025-04-03	0.650000	0.676100	0.650000	0.676100	+0.015%	33,000	+68.614%
2025-04-01	0.676000	0.676000	0.676000	0.676000	-0.148%	1,000	+68.639%
2025-03-31	0.677000	0.677000	0.677000	0.677000	+0.445%	9,910	+68.390%
2025-03-28	0.673700	0.674000	0.673700	0.674000	-3.989%	7,057	+69.139%
2025-03-27	0.702000	0.702000	0.702000	0.702000	-0.987%	300	+62.393%
2025-03-21	0.709000	0.709000	0.709000	0.709000	-0.211%	3,000	+60.790%
2025-03-19	0.710500	0.710500	0.710500	0.710500	-0.434%	1,000	+60.450%
2025-03-18	0.723000	0.723000	0.713600	0.713600	+1.943%	1,100	+59.753%
2025-03-13	0.700000	0.700000	0.700000	0.700000	-4.332%	2,001	+62.857%
2025-03-12	0.720000	0.731700	0.720000	0.731700	+3.056%	1,600	+55.802%
2025-03-11	0.728000	0.728000	0.710000	0.710000	-8.974%	1,800	+60.563%
2025-03-07	0.780000	0.780000	0.780000	0.780000	-2.500%	340	+46.154%
2025-03-05	0.805300	0.805300	0.800000	0.800000	+1.010%	20,000	+42.500%
2025-03-04	0.790000	0.792000	0.790000	0.792000	-9.174%	3,500	+43.939%
2025-03-03	0.872000	0.872000	0.872000	0.872000	+7.787%	100	+30.734%
2025-02-28	0.850000	0.850000	0.809000	0.809000	-7.011%	18,500	+40.915%
2025-02-27	0.880000	0.880000	0.870000	0.870000	+2.353%	11,894	+31.034%
2025-02-21	0.830000	0.850000	0.830000	0.850000	-1.163%	1,642	+34.118%
2025-02-19	0.860000	0.860000	0.860000	0.860000	-1.263%	10,000	+32.558%
2025-02-18	0.897000	0.897000	0.871000	0.871000	-5.078%	5,158	+30.884%
2025-02-13	0.917600	0.917600	0.917600	0.917600	+3.264%	400	+24.237%
2025-02-11	0.884200	0.888600	0.884200	0.888600	-4.452%	2,749	+28.292%
2025-02-07	0.930000	0.930000	0.930000	0.930000	+4.612%	21,412	+22.581%
2025-02-03	0.901000	0.901000	0.889000	0.889000	-1.222%	5,360	+28.234%
2025-01-31	0.910000	0.910000	0.900000	0.900000	+0.223%	1,510	+26.667%
2025-01-28	0.898000	0.898000	0.898000	0.898000	-2.274%	4,000	+26.949%
2025-01-27	0.914000	0.918900	0.877600	0.918900	-0.228%	104,730	+24.061%
2025-01-24	0.921000	0.921000	0.921000	0.921000	+3.483%	6,000	+23.779%
2025-01-21	0.890000	0.890000	0.890000	0.890000	+0.679%	4,500	+28.090%
2025-01-17	0.884000	0.884000	0.884000	0.884000	+2.982%	550	+28.959%
2025-01-16	0.819000	0.858400	0.819000	0.858400	+5.858%	17,250	+32.805%
2025-01-13	0.810800	0.810900	0.810800	0.810900	-4.149%	24,840	+40.585%
2025-01-10	0.846000	0.846000	0.846000	0.846000	-2.355%	2,758	+34.752%
2025-01-08	0.900000	0.900000	0.866400	0.866400	-5.094%	4,450	+31.579%
2025-01-06	0.932000	0.932000	0.910000	0.912900	-4.946%	15,696	+24.877%
2025-01-03	0.960400	0.960400	0.960400	0.960400	+1.953%	5,206	+18.701%
2025-01-02	0.942000	0.942000	0.942000	0.942000	+4.667%	230	+21.019%
2024-12-30	0.921600	0.921600	0.900000	0.900000	-1.747%	5,800	+26.667%
2024-12-27	0.916000	0.916000	0.916000	0.916000	-1.969%	100	+24.454%
2024-12-26	0.934400	0.934400	0.934400	0.934400	+0.473%	200	+22.003%
2024-12-24	0.930000	0.930000	0.930000	0.930000	-2.516%	1,800	+22.581%
2024-12-19	0.954000	0.954000	0.954000	0.954000	-3.636%	200	+19.497%
2024-12-18	0.990000	0.990000	0.990000	0.990000	+3.992%	700	+15.152%
2024-12-17	0.952000	0.952000	0.952000	0.952000	-1.612%	205	+19.748%
2024-12-16	0.959000	0.967600	0.959000	0.967600	-2.460%	4,000	+17.817%
2024-12-11	0.992000	0.992000	0.992000	0.992000	+4.752%	142,000	+14.919%
2024-12-10	0.947000	0.947000	0.947000	0.947000	-0.874%	61,000	+20.380%
2024-12-09	0.931000	0.973000	0.931000	0.955350	+11.087%	23,900	+19.328%
2024-12-04	0.860000	0.860000	0.860000	0.860000	-0.301%	12,080	+32.558%
2024-12-03	0.850400	0.874000	0.850000	0.862600	+2.948%	101,500	+32.159%
2024-12-02	0.883000	0.883000	0.837000	0.837900	-3.690%	104,497	+36.054%
2024-11-29	0.870000	0.870000	0.870000	0.870000	+14.323%	2,000	+31.034%
2024-11-27	0.741500	0.761000	0.741500	0.761000	-1.169%	3,400	+49.803%
2024-11-25	0.746000	0.780000	0.746000	0.770000	+10.000%	22,706	+48.052%
2024-11-21	0.700000	0.700000	0.690000	0.700000	-2.778%	12,950	+62.857%
2024-11-14	0.737400	0.737400	0.720000	0.720000	+0.699%	11,000	+58.333%
2024-11-13	0.705600	0.720000	0.704500	0.715000	+0.421%	51,345	+59.441%
2024-11-11	0.730700	0.743000	0.712000	0.712000	+1.569%	116,475	+60.112%
2024-11-06	0.701000	0.701000	0.701000	0.701000	-4.366%	400	+62.625%
2024-11-05	0.733000	0.733000	0.733000	0.733000	-2.136%	1,000	+55.525%
2024-11-04	0.749000	0.749000	0.749000	0.749000	+4.028%	5,000	+52.203%
2024-10-31	0.707900	0.720000	0.700000	0.720000	-2.834%	3,680	+58.333%
2024-10-30	0.720000	0.741000	0.720000	0.741000	-1.299%	1,674	+53.846%
2024-10-29	0.750750	0.750750	0.750750	0.750750	+3.097%	76,428	+51.848%
2024-10-23	0.710000	0.728200	0.710000	0.728200	-1.595%	5,500	+56.550%
2024-10-22	0.740000	0.740000	0.740000	0.740000	-0.270%	100	+54.054%
2024-10-21	0.742000	0.742000	0.742000	0.742000	+2.884%	120	+53.639%
2024-10-18	0.721200	0.721200	0.721200	0.721200	+0.167%	1,000	+58.070%
2024-10-17	0.730000	0.730000	0.719200	0.720000	+0.111%	75,694	+58.333%
2024-10-16	0.719200	0.726850	0.719200	0.719200	0.000%	4,000	+58.509%
2024-10-15	0.719200	0.719200	0.719200	0.719200	+0.167%	100	+58.509%
2024-10-14	0.726300	0.726300	0.718000	0.718000	-2.644%	25,000	+58.774%
2024-10-11	0.737200	0.737500	0.737200	0.737500	-1.351%	4,110	+54.576%
2024-10-09	0.740000	0.756000	0.735000	0.747600	-0.320%	152,347	+52.488%
2024-10-08	0.750000	0.750000	0.750000	0.750000	+0.007%	10,000	+52.000%
2024-10-07	0.750000	0.750000	0.749950	0.749950	-3.107%	2,850	+52.010%
2024-10-04	0.750000	0.774000	0.750000	0.774000	+2.517%	8,289	+47.287%
2024-10-03	0.755000	0.755000	0.738500	0.755000	+4.282%	107,700	+50.993%
2024-10-01	0.743000	0.751700	0.724000	0.724000	-5.049%	113,270	+57.459%
2024-09-30	0.772500	0.792000	0.762500	0.762500	+0.329%	96,000	+49.508%
2024-09-27	0.771000	0.771000	0.752000	0.760000	+7.027%	10,470	+50.000%
2024-09-24	0.710100	0.710100	0.710100	0.710100	+2.913%	250	+60.541%
2024-09-23	0.700000	0.715000	0.687500	0.690000	-4.167%	495,745	+65.217%
2024-09-20	0.744000	0.744000	0.700000	0.720000	-15.294%	223,299	+58.333%
2024-09-19	0.850000	0.850000	0.850000	0.850000	+0.520%	49,500	+34.118%
2024-09-18	0.868000	0.868000	0.845600	0.845600	-2.243%	3,610	+34.816%
2024-09-17	0.865000	0.865000	0.865000	0.865000	-1.705%	2,500	+31.792%
2024-09-16	0.880000	0.880000	0.880000	0.880000	+3.335%	85,600	+29.545%
2024-09-12	0.851600	0.851600	0.851600	0.851600	-5.378%	5,000	+33.866%
2024-09-06	0.900000	0.900000	0.900000	0.900000	+0.111%	10,019	+26.667%
2024-09-04	0.899000	0.899000	0.899000	0.899000	-2.283%	1,000	+26.808%
2024-09-03	0.920000	0.920000	0.920000	0.920000	-0.862%	4,000	+23.913%
2024-08-30	0.940000	0.940000	0.928000	0.928000	+0.216%	2,750	+22.845%
2024-08-29	0.983200	0.983200	0.926000	0.926000	-7.400%	7,000	+23.110%
2024-08-28	1.000000	1.000000	1.000000	1.000000	+1.471%	100	+14.000%
2024-08-27	0.985500	0.985500	0.985500	0.985500	+4.573%	5,000	+15.677%
2024-08-21	0.942400	0.942400	0.942400	0.942400	+1.606%	2,500	+20.968%
2024-08-16	0.927500	0.927500	0.927500	0.927500	+3.389%	1,069	+22.911%
2024-08-15	0.907500	0.907500	0.897100	0.897100	+1.127%	1,816	+27.076%
2024-08-14	0.899300	0.899300	0.887100	0.887100	-1.433%	5,000	+28.509%
2024-08-13	0.900000	0.900000	0.900000	0.900000	+4.263%	257	+26.667%
2024-08-12	0.874600	0.880000	0.863200	0.863200	-2.020%	26,265	+32.067%
2024-08-09	0.902000	0.902000	0.881000	0.881000	+4.063%	12,100	+29.398%
2024-08-07	0.846600	0.846600	0.846600	0.846600	-4.490%	11,564	+34.656%
2024-08-06	0.886400	0.886400	0.886400	0.886400	+3.617%	121	+28.610%
2024-08-05	0.853000	0.867100	0.850000	0.855460	-0.528%	114,913	+33.262%
2024-08-02	0.856100	0.860000	0.852000	0.860000	-9.091%	7,400	+32.558%
2024-07-31	0.939700	0.946000	0.905400	0.946000	+0.585%	6,106	+20.507%
2024-07-30	0.940500	0.940500	0.940500	0.940500	+1.786%	1,000	+21.212%
2024-07-29	0.924000	0.924000	0.924000	0.924000	+4.077%	6,400	+23.377%
2024-07-25	0.887800	0.887800	0.887800	0.887800	+0.783%	1,000	+28.407%
2024-07-24	0.880900	0.880900	0.880900	0.880900	-4.250%	5,916	+29.413%
2024-07-22	0.908000	0.920000	0.908000	0.920000	-0.228%	37,882	+23.913%
2024-07-19	0.950000	0.950000	0.900000	0.922100	-5.639%	575,090	+23.631%
2024-07-18	0.977200	0.977200	0.977200	0.977200	-0.286%	2,000	+16.660%
2024-07-16	0.980000	0.980000	0.980000	0.980000	+4.925%	800	+16.327%
2024-07-10	0.934000	0.934000	0.934000	0.934000	+1.302%	2,000	+22.056%
2024-07-09	0.922000	0.940400	0.922000	0.922000	-4.973%	39,471	+23.644%
2024-07-08	0.955000	0.970250	0.955000	0.970250	+1.173%	10,820	+17.495%
2024-07-05	0.971500	0.971500	0.959000	0.959000	+1.054%	7,320	+18.874%
2024-07-03	0.949000	0.949000	0.949000	0.949000	+1.933%	1,600	+20.126%
2024-07-02	0.918400	0.931000	0.918400	0.931000	-12.582%	1,085	+22.449%
2024-06-20	1.065000	1.065000	1.065000	1.065000	+2.899%	162	+7.042%
2024-06-18	1.030000	1.035000	1.030000	1.035000	-3.271%	9,500	+10.145%
2024-06-17	1.020000	1.070000	1.020000	1.070000	-1.382%	710	+6.542%
2024-06-13	1.100000	1.100000	1.050000	1.085000	+0.463%	7,035	+5.069%
2024-06-12	1.080000	1.080000	1.080000	1.080000	+0.465%	2,000	+5.556%
2024-06-11	1.050000	1.075000	1.050000	1.075000	+0.467%	3,490	+6.047%
2024-06-05	1.060000	1.070000	1.060000	1.070000	-3.167%	21,000	+6.542%
2024-06-04	1.105000	1.105000	1.105000	1.105000	+0.455%	1,280	+3.167%
2024-06-03	1.110000	1.110000	1.050000	1.100000	-1.786%	1,182,873	+3.636%
2024-05-31	1.105000	1.120000	1.080000	1.120000	+0.901%	5,990	+1.786%
2024-05-30	1.100000	1.110000	1.080000	1.110000	+4.707%	4,588	+2.703%
2024-05-29	1.100000	1.100000	1.060100	1.060100	-2.564%	5,932	+7.537%
2024-05-28	1.130000	1.130000	1.088000	1.088000	-0.548%	5,571	+4.779%
2024-05-24	1.094000	1.094000	1.094000	1.094000	+1.296%	258	+4.205%
2024-05-23	1.080000	1.080000	1.080000	1.080000	-0.009%	1,095	+5.556%
2024-05-22	1.090000	1.090000	1.080100	1.080100	-1.271%	8,325	+5.546%
2024-05-21	1.094000	1.094000	1.094000	1.094000	-3.186%	4,481	+4.205%
2024-05-20	1.130000	1.130000	1.130000	1.130000	+4.630%	20,000	+0.885%
2024-05-17	1.092000	1.092000	1.060000	1.080000	+1.408%	2,500	+5.556%
2024-05-16	1.065000	1.065000	1.065000	1.065000	+6.500%	742	+7.042%
2024-05-14	0.991000	1.000000	0.990000	1.000000	+1.482%	110,777	+14.000%
2024-05-13	0.990000	1.000000	0.985400	0.985400	-1.853%	5,132	+15.689%
2024-05-10	0.976000	1.004000	0.976000	1.004000	+1.312%	735	+13.546%
2024-05-09	0.964000	0.991000	0.964000	0.991000	-1.881%	2,061	+15.035%
2024-05-08	0.950000	1.010000	0.950000	1.010000	+4.124%	652	+12.871%
2024-05-07	0.980400	0.980400	0.970000	0.970000	-7.610%	427	+17.526%
2024-05-06	1.060000	1.060000	1.020000	1.049900	+3.950%	17,286	+8.582%
2024-05-03	0.990000	1.030000	0.990000	1.010000	+4.296%	10,500	+12.871%
2024-05-01	0.968400	0.968400	0.968400	0.968400	+1.937%	107	+17.720%
2024-04-30	0.950000	0.950000	0.950000	0.950000	-0.025%	1,048	+20.000%
2024-04-29	0.940000	0.950240	0.940000	0.950240	+3.175%	6,510	+19.970%
2024-04-26	0.921000	0.921000	0.921000	0.921000	+2.333%	253	+23.779%
2024-04-25	0.900000	0.900000	0.900000	0.900000	-4.051%	3,000	+26.667%
2024-04-24	0.914500	0.938000	0.914500	0.938000	-1.574%	255,000	+21.535%
2024-04-23	0.943000	0.953000	0.910000	0.953000	+4.153%	36,272	+19.622%
2024-04-22	0.903460	0.919100	0.903460	0.915000	+7.647%	25,000	+24.590%
2024-04-19	0.873000	0.876000	0.819100	0.850000	-2.857%	46,409	+34.118%
2024-04-18	0.853000	0.900000	0.853000	0.875000	+4.603%	24,210	+30.286%
2024-04-17	0.848000	0.848000	0.802000	0.836500	-2.438%	56,623	+36.282%
2024-04-16	0.824100	0.876000	0.767000	0.857400	-28.550%	259,356	+32.960%
2024-04-10	1.200000	1.200000	1.200000	1.200000	0.000%	2,431	-5.000%
2024-04-09	1.200000	1.200000	1.200000	1.200000	0.000%	5,050	-5.000%
2024-04-08	1.200100	1.225000	1.200000	1.200000	+1.266%	13,945	-5.000%
2024-04-05	1.188000	1.210000	1.185000	1.185000	-2.066%	2,375	-3.797%
2024-04-04	1.202000	1.230000	1.202000	1.210000	+1.681%	6,563	-5.785%
2024-04-03	1.160000	1.190000	1.160000	1.190000	+2.586%	15,200	-4.202%
2024-04-02	1.130000	1.160000	1.130000	1.160000	+5.647%	2,422	-1.724%
2024-03-28	1.112500	1.112500	1.098000	1.098000	-2.832%	8,348	+3.825%
2024-03-27	1.130000	1.130000	1.130000	1.130000	+4.147%	501	+0.885%
2024-03-26	1.080000	1.110000	1.080000	1.085000	-3.641%	2,674	+5.069%
2024-03-25	1.120000	1.140000	1.110000	1.126000	+1.441%	5,552	+1.243%
2024-03-22	1.110000	1.110000	1.100000	1.110000	+0.909%	13,600	+2.703%
2024-03-21	1.100000	1.100000	1.100000	1.100000	-4.348%	10,000	+3.636%
2024-03-19	1.150000	1.150000	1.150000	1.150000	-0.519%	1,058	-0.870%
2024-03-18	1.156000	1.156000	1.156000	1.156000	+3.214%	150	-1.384%
2024-03-15	1.150000	1.155000	1.120000	1.120000	-2.609%	8,144	+1.786%
2024-03-13	1.170000	1.190000	1.150000	1.150000	-2.542%	11,285	-0.870%
2024-03-12	1.210000	1.210000	1.180000	1.180000	-0.840%	9,700	-3.390%
2024-03-11	1.185000	1.210000	1.185000	1.190000	+0.847%	10,450	-4.202%
2024-03-08	1.180000	1.180000	1.180000	1.180000	+2.609%	480	-3.390%
2024-03-07	1.180000	1.180000	1.150000	1.150000	-3.361%	2,174	-0.870%
2024-03-06	1.200000	1.200000	1.150000	1.190000	0.000%	1,721	-4.202%
2024-03-05	1.192000	1.192000	1.150000	1.190000	-4.032%	6,060	-4.202%
2024-03-04	1.240000	1.240000	1.230000	1.240000	+1.639%	4,752	-8.065%
2024-03-01	1.219800	1.235000	1.219800	1.220000	-0.813%	10,804	-6.557%
2024-02-28	1.190000	1.230000	1.190000	1.230000	+0.408%	6,470	-7.317%
2024-02-27	1.225000	1.225000	1.225000	1.225000	-2.000%	1,086	-6.939%
2024-02-26	1.240000	1.250000	1.200500	1.250000	0.000%	27,391	-8.800%
2024-02-23	1.230000	1.250000	1.230000	1.250000	+0.969%	2,041	-8.800%
2024-02-22	1.227500	1.238000	1.227500	1.238000	+3.946%	1,357	-7.916%
2024-02-21	1.230000	1.230000	1.191000	1.191000	-3.171%	25,093	-4.282%
2024-02-20	1.230000	1.237000	1.220000	1.230000	-0.806%	6,269	-7.317%
2024-02-16	1.200000	1.240000	1.200000	1.240000	+2.479%	9,235	-8.065%
2024-02-15	1.150000	1.210000	1.150000	1.210000	+6.140%	840	-5.785%
2024-02-14	1.130000	1.150000	1.130000	1.140000	+1.786%	13,000	0.000%
2024-02-13	1.120000	1.120000	1.120000	1.120000	-0.885%	4,430	+1.786%
2024-02-12	1.130000	1.130000	1.130000	1.130000	+4.630%	5,000	+0.885%
2024-02-09	1.080000	1.080000	1.050000	1.080000	0.000%	28,896	+5.556%
2024-02-08	1.090000	1.110000	1.080000	1.080000	-0.917%	28,350	+5.556%
2024-02-07	1.090000	1.090000	1.090000	1.090000	+0.461%	1,500	+4.587%
2024-02-06	1.085000	1.085000	1.060000	1.085000	+1.402%	6,690	+5.069%
2024-02-05	1.070000	1.070000	1.070000	1.070000	+1.905%	5,501	+6.542%
2024-02-02	1.080000	1.080000	1.050000	1.050000	-2.778%	80,105	+8.571%
2024-02-01	1.105000	1.105000	1.080000	1.080000	-6.087%	1,396	+5.556%
2024-01-31	1.179500	1.179500	1.150000	1.150000	+3.791%	8,625	-0.870%
2024-01-30	1.120000	1.120000	1.108000	1.108000	-0.983%	1,586	+2.888%
2024-01-29	1.120000	1.120000	1.119000	1.119000	+0.629%	42,438	+1.877%
2024-01-26	1.112000	1.112000	1.112000	1.112000	+13.687%	1,000	+2.518%
2024-01-24	1.000000	1.000000	0.975000	0.978120	-1.200%	51,900	+16.550%
2024-01-23	1.000000	1.010000	0.988500	0.990000	+1.020%	17,524	+15.152%
2024-01-22	0.985000	0.985000	0.980000	0.980000	+3.218%	447	+16.327%
2024-01-19	0.967000	0.967000	0.949450	0.949450	-2.018%	24,910	+20.070%
2024-01-18	0.983000	0.983000	0.950000	0.969000	-5.000%	103,263	+17.647%
2024-01-17	1.000000	1.020000	0.986000	1.020000	+2.000%	11,523	+11.765%
2024-01-16	1.020000	1.030000	0.999000	1.000000	-4.762%	6,109	+14.000%
2024-01-12	1.030000	1.050000	1.030000	1.050000	+1.942%	23,001	+8.571%
2024-01-11	1.010000	1.030000	1.010000	1.030000	-3.738%	22,000	+10.680%
2024-01-10	1.050000	1.070000	1.050000	1.070000	+1.905%	5,460	+6.542%
2024-01-09	1.060000	1.069000	1.050000	1.050000	-4.545%	3,040	+8.571%
2024-01-08	1.080000	1.105000	1.080000	1.100000	+1.852%	14,511	+3.636%
2024-01-05	1.090000	1.090000	1.080000	1.080000	-2.703%	8,345	+5.556%
2024-01-04	1.110000	1.120000	1.110000	1.110000	-0.893%	3,126	+2.703%
2024-01-03	1.120000	1.120000	1.090000	1.120000	-1.582%	25,780	+1.786%
2024-01-02	1.150000	1.150000	1.135000	1.138000	-0.698%	14,320	+0.176%
2023-12-29	1.150000	1.150000	1.140000	1.146000	-0.348%	11,694	-0.524%
2023-12-28	1.190000	1.190000	1.150000	1.150000	-2.542%	4,321	-0.870%
2023-12-27	1.180000	1.180000	1.141000	1.180000	-2.881%	24,707	-3.390%
2023-12-26	1.200000	1.240000	1.190000	1.215000	+2.966%	30,172	-6.173%
2023-12-22	1.170000	1.180000	1.170000	1.180000	+2.609%	1,890	-3.390%
2023-12-21	1.150000	1.180000	1.150000	1.150000	-2.460%	6,320	-0.870%
2023-12-19	1.120000	1.179000	1.120000	1.179000	+3.421%	2,560	-3.308%
2023-12-18	1.125000	1.150000	1.125000	1.140000	-4.603%	9,656	0.000%
2023-12-15	1.195000	1.195000	1.195000	1.195000	+0.929%	120	-4.603%
2023-12-14	1.200000	1.200000	1.184000	1.184000	+2.957%	1,396	-3.716%

.dark-mode .KWHyjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWHyjq{ color: #333333; background-color: white; border: 2px solid #333333; }DOCMFDR MARTENS PLCstock OTC

DOCMF
DR MARTENS PLC
stock OTC