DNRSF
DENARIUS METALS CORP
stockOTC
EODOct 2, 2026
0.391USD+1.112%(+0.004)382,975
DNRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3801 | 0.4183 | 0.3801 | 0.3910 | +1.112% | 382,975 | 0.000% |
| 2026-10-01 | 0.3903 | 0.4054 | 0.3830 | 0.3867 | -2.387% | 224,465 | +1.112% |
| 2026-09-30 | 0.4205 | 0.4205 | 0.3891 | 0.3962 | -2.665% | 322,736 | -1.301% |
| 2026-09-29 | 0.4020 | 0.4385 | 0.4000 | 0.4070 | -0.245% | 124,229 | -3.931% |
| 2026-09-28 | 0.4020 | 0.4626 | 0.3880 | 0.4080 | -2.857% | 782,673 | -4.167% |
| 2026-09-25 | 0.4273 | 0.4318 | 0.4200 | 0.4200 | -0.238% | 291,923 | -6.905% |
| 2026-09-24 | 0.4500 | 0.4516 | 0.4200 | 0.4210 | -4.318% | 432,797 | -7.126% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -2.827% | 416,946 | -11.136% |
| 2026-09-22 | 0.4500 | 0.4650 | 0.4462 | 0.4528 | -2.203% | 471,997 | -13.648% |
| 2026-09-21 | 0.4700 | 0.4829 | 0.4575 | 0.4630 | -1.594% | 370,689 | -15.551% |
| 2026-09-18 | 0.4713 | 0.4800 | 0.4542 | 0.4705 | +1.183% | 278,807 | -16.897% |
| 2026-09-17 | 0.4500 | 0.4800 | 0.4465 | 0.4650 | +1.617% | 501,943 | -15.914% |
| 2026-09-16 | 0.4531 | 0.4862 | 0.4444 | 0.4576 | +2.097% | 302,222 | -14.554% |
| 2026-09-15 | 0.4761 | 0.5346 | 0.4401 | 0.4482 | -4.780% | 385,566 | -12.762% |
| 2026-09-14 | 0.4832 | 0.5000 | 0.4622 | 0.4707 | -3.571% | 412,204 | -16.932% |
| 2026-09-11 | 0.5427 | 0.5427 | 0.4805 | 0.4881 | -5.033% | 684,837 | -19.898% |
| 2026-09-10 | 0.5949 | 0.5949 | 0.4950 | 0.5140 | -7.287% | 611,103 | -23.930% |
| 2026-09-09 | 0.5769 | 0.5950 | 0.5410 | 0.5544 | -3.178% | 651,006 | -29.473% |
| 2026-09-08 | 0.5969 | 0.5970 | 0.5600 | 0.5726 | -2.120% | 535,108 | -31.715% |
| 2026-09-04 | 0.5828 | 0.5895 | 0.5300 | 0.5850 | +8.333% | 499,524 | -33.162% |
| 2026-09-03 | 0.5401 | 0.5708 | 0.5400 | 0.5400 | 0.000% | 727,105 | -27.593% |
| 2026-09-02 | 0.4971 | 0.5494 | 0.4971 | 0.5400 | +8.621% | 376,244 | -27.593% |
| 2026-09-01 | 0.5515 | 0.5699 | 0.4969 | 0.4971 | -9.611% | 804,805 | -21.350% |
| 2026-08-31 | 0.5496 | 0.5700 | 0.5110 | 0.5500 | +3.383% | 992,270 | -28.909% |
| 2026-08-28 | 0.5407 | 0.5617 | 0.5000 | 0.5320 | -1.463% | 1,356,633 | -26.504% |
| 2026-08-27 | 0.5200 | 0.5411 | 0.4950 | 0.5399 | +11.320% | 1,490,134 | -27.579% |
| 2026-08-26 | 0.5527 | 0.5527 | 0.4757 | 0.4850 | +1.358% | 729,154 | -19.381% |
| 2026-08-25 | 0.4770 | 0.5558 | 0.4652 | 0.4785 | -1.846% | 353,895 | -18.286% |
| 2026-08-24 | 0.4506 | 0.5075 | 0.4506 | 0.4875 | +8.189% | 555,359 | -19.795% |
| 2026-08-21 | 0.4605 | 0.4735 | 0.4506 | 0.4506 | -0.475% | 413,713 | -13.227% |
| 2026-08-20 | 0.4606 | 0.4606 | 0.4435 | 0.4527 | +2.676% | 250,255 | -13.639% |
| 2026-08-19 | 0.4430 | 0.4530 | 0.3968 | 0.4410 | +9.146% | 333,390 | -11.328% |
| 2026-08-18 | 0.4241 | 0.4468 | 0.4000 | 0.4040 | -6.416% | 349,610 | -3.218% |
| 2026-08-17 | 0.4399 | 0.4464 | 0.4226 | 0.4317 | +1.605% | 195,205 | -9.428% |
| 2026-08-14 | 0.4449 | 0.4500 | 0.4210 | 0.4249 | -3.260% | 460,100 | -7.974% |
| 2026-08-13 | 0.4118 | 0.4594 | 0.4118 | 0.4392 | +0.389% | 390,435 | -10.974% |
| 2026-08-12 | 0.4695 | 0.4695 | 0.4200 | 0.4375 | +6.707% | 568,484 | -10.629% |
| 2026-08-11 | 0.3801 | 0.4521 | 0.3801 | 0.4100 | 0.000% | 686,884 | -4.634% |
| 2026-08-10 | 0.3626 | 0.4299 | 0.3626 | 0.4100 | +11.141% | 917,355 | -4.634% |
| 2026-08-07 | 0.3572 | 0.3717 | 0.3400 | 0.3689 | +19.000% | 979,527 | +5.991% |
| 2026-08-06 | 0.3200 | 0.3303 | 0.2990 | 0.3100 | -3.004% | 1,303,305 | +26.129% |
| 2026-08-05 | 0.3229 | 0.3300 | 0.2977 | 0.3196 | +2.833% | 1,964,265 | +22.340% |
| 2026-08-04 | 0.3650 | 0.3799 | 0.3030 | 0.3108 | -9.653% | 1,923,148 | +25.807% |
| 2026-08-03 | 0.3575 | 0.3725 | 0.3300 | 0.3440 | +1.176% | 518,214 | +13.663% |
| 2026-07-31 | 0.3690 | 0.3690 | 0.3130 | 0.3400 | -8.083% | 1,920,718 | +15.000% |
| 2026-07-30 | 0.4348 | 0.4348 | 0.3250 | 0.3699 | -7.200% | 1,576,358 | +5.704% |
| 2026-07-29 | 0.4287 | 0.4287 | 0.3815 | 0.3986 | -3.917% | 379,688 | -1.907% |
| 2026-07-28 | 0.4068 | 0.4259 | 0.4062 | 0.4148 | -3.004% | 90,453 | -5.749% |
| 2026-07-27 | 0.4446 | 0.4446 | 0.4095 | 0.4277 | -3.209% | 107,121 | -8.581% |
| 2026-07-24 | 0.4299 | 0.4487 | 0.4087 | 0.4419 | +2.787% | 36,638 | -11.514% |
| 2026-07-23 | 0.4576 | 0.4650 | 0.4156 | 0.4299 | -5.724% | 69,087 | -9.049% |
| 2026-07-22 | 0.4440 | 0.4600 | 0.4008 | 0.4560 | +3.458% | 207,614 | -14.254% |
| 2026-07-21 | 0.4431 | 0.4500 | 0.4272 | 0.4408 | +2.909% | 70,559 | -11.290% |
| 2026-07-20 | 0.4400 | 0.4465 | 0.4052 | 0.4283 | +2.947% | 146,245 | -8.709% |
| 2026-07-17 | 0.4386 | 0.4386 | 0.4066 | 0.4160 | +1.473% | 37,065 | -6.019% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | +2.500% | 137,792 | -4.634% |
| 2026-07-15 | 0.4137 | 0.4428 | 0.4000 | 0.4000 | -5.571% | 93,600 | -2.250% |
| 2026-07-14 | 0.4206 | 0.4273 | 0.4116 | 0.4236 | +3.317% | 111,999 | -7.696% |
| 2026-07-13 | 0.4253 | 0.4272 | 0.4044 | 0.4100 | -3.597% | 81,997 | -4.634% |
| 2026-07-10 | 0.4341 | 0.4440 | 0.4201 | 0.4253 | -0.094% | 65,915 | -8.065% |
| 2026-07-09 | 0.4403 | 0.4519 | 0.4199 | 0.4257 | -6.645% | 54,102 | -8.151% |
| 2026-07-08 | 0.4024 | 0.4592 | 0.3951 | 0.4560 | +8.608% | 111,507 | -14.254% |
| 2026-07-07 | 0.4401 | 0.4532 | 0.4110 | 0.4199 | -4.621% | 120,692 | -6.874% |
| 2026-07-06 | 0.4451 | 0.4818 | 0.4401 | 0.4402 | +0.709% | 109,496 | -11.177% |
| 2026-07-02 | 0.4774 | 0.4800 | 0.4371 | 0.4371 | -2.888% | 102,952 | -10.547% |
| 2026-07-01 | 0.4560 | 0.4568 | 0.4500 | 0.4501 | +2.692% | 81,763 | -13.130% |
| 2026-06-30 | 0.4585 | 0.4585 | 0.4330 | 0.4383 | -2.244% | 110,531 | -10.792% |
| 2026-06-29 | 0.4331 | 0.4573 | 0.4331 | 0.4484 | +2.109% | 81,597 | -12.793% |
| 2026-06-26 | 0.4330 | 0.4500 | 0.4330 | 0.4391 | +1.385% | 142,778 | -10.954% |
| 2026-06-25 | 0.4099 | 0.4438 | 0.4028 | 0.4331 | +8.901% | 140,873 | -9.721% |
| 2026-06-24 | 0.4200 | 0.4252 | 0.3915 | 0.3977 | -3.000% | 238,385 | -1.685% |
| 2026-06-23 | 0.4108 | 0.4200 | 0.3900 | 0.4100 | -4.721% | 354,630 | -4.634% |
| 2026-06-22 | 0.4201 | 0.4833 | 0.4200 | 0.4303 | -3.071% | 203,284 | -9.136% |
| 2026-06-18 | 0.4850 | 0.4850 | 0.4322 | 0.4440 | -3.510% | 81,144 | -11.927% |
| 2026-06-17 | 0.4209 | 0.4850 | 0.4209 | 0.4601 | -2.830% | 281,477 | -15.018% |
| 2026-06-16 | 0.4373 | 0.4735 | 0.4245 | 0.4735 | +5.480% | 222,021 | -17.423% |
| 2026-06-15 | 0.4240 | 0.4560 | 0.3917 | 0.4489 | +5.748% | 171,930 | -12.898% |
| 2026-06-12 | 0.4057 | 0.4295 | 0.3965 | 0.4245 | +5.702% | 217,882 | -7.892% |
| 2026-06-11 | 0.3999 | 0.4073 | 0.3700 | 0.4016 | +5.684% | 303,617 | -2.639% |
| 2026-06-10 | 0.3999 | 0.3999 | 0.3800 | 0.3800 | -3.919% | 381,964 | +2.895% |
| 2026-06-09 | 0.4288 | 0.4288 | 0.3912 | 0.3955 | -5.631% | 540,707 | -1.138% |
| 2026-06-08 | 0.4358 | 0.4450 | 0.4178 | 0.4191 | -5.735% | 615,607 | -6.705% |
| 2026-06-05 | 0.4948 | 0.4948 | 0.4202 | 0.4446 | -9.872% | 805,207 | -12.056% |
| 2026-06-04 | 0.5000 | 0.5344 | 0.4800 | 0.4933 | -2.327% | 342,654 | -20.738% |
| 2026-06-03 | 0.5227 | 0.5818 | 0.5001 | 0.5050 | -9.164% | 428,104 | -22.582% |
| 2026-06-02 | 0.5572 | 0.5893 | 0.5500 | 0.5560 | -4.786% | 121,560 | -29.677% |
| 2026-06-01 | 0.6049 | 0.6049 | 0.5708 | 0.5839 | -3.415% | 196,372 | -33.042% |
| 2026-05-29 | 0.5948 | 0.6050 | 0.5782 | 0.6046 | -2.452% | 252,413 | -35.329% |
| 2026-05-28 | 0.5891 | 0.6251 | 0.5773 | 0.6198 | +0.324% | 243,770 | -36.915% |
| 2026-05-27 | 0.5900 | 0.6196 | 0.5891 | 0.6178 | +4.712% | 229,478 | -36.711% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.5692 | 0.5900 | +1.079% | 336,440 | -33.729% |
| 2026-05-22 | 0.5700 | 0.5921 | 0.5700 | 0.5837 | -0.222% | 160,104 | -33.014% |
| 2026-05-21 | 0.5930 | 0.6080 | 0.5799 | 0.5850 | -2.092% | 84,219 | -33.162% |
| 2026-05-20 | 0.5900 | 0.6078 | 0.5725 | 0.5975 | +0.963% | 175,363 | -34.561% |
| 2026-05-19 | 0.5600 | 0.6009 | 0.5303 | 0.5918 | +2.832% | 254,042 | -33.930% |
| 2026-05-18 | 0.5701 | 0.5851 | 0.5701 | 0.5755 | -1.624% | 95,283 | -32.059% |
| 2026-05-15 | 0.5751 | 0.6035 | 0.5751 | 0.5850 | -3.065% | 119,845 | -33.162% |
| 2026-05-14 | 0.5990 | 0.6113 | 0.5950 | 0.6035 | -0.552% | 201,396 | -35.211% |
| 2026-05-13 | 0.6300 | 0.6300 | 0.5831 | 0.6069 | +0.306% | 390,690 | -35.569% |
| 2026-05-12 | 0.5900 | 0.6168 | 0.5805 | 0.6050 | +2.542% | 157,422 | -35.372% |
| 2026-05-11 | 0.5885 | 0.6036 | 0.5774 | 0.5900 | +1.201% | 519,805 | -33.729% |
| 2026-05-08 | 0.6220 | 0.6327 | 0.5742 | 0.5830 | -5.534% | 359,055 | -32.933% |
| 2026-05-07 | 0.6005 | 0.6439 | 0.6000 | 0.6171 | +4.602% | 189,854 | -36.644% |
| 2026-05-06 | 0.6497 | 0.6498 | 0.5900 | 0.5900 | 0.000% | 228,773 | -33.729% |
| 2026-05-05 | 0.6000 | 0.6048 | 0.5830 | 0.5900 | +1.156% | 187,589 | -33.729% |
| 2026-05-04 | 0.6100 | 0.6100 | 0.5800 | 0.5833 | -2.790% | 399,548 | -32.963% |
| 2026-05-01 | 0.6000 | 0.6391 | 0.6000 | 0.6000 | +0.620% | 142,279 | -34.833% |
| 2026-04-30 | 0.6000 | 0.6444 | 0.5963 | 0.5963 | -0.808% | 348,331 | -34.429% |
| 2026-04-29 | 0.6454 | 0.6454 | 0.5864 | 0.6012 | -6.464% | 298,126 | -34.959% |
| 2026-04-28 | 0.7164 | 0.7164 | 0.6098 | 0.6427 | +0.438% | 371,399 | -39.163% |
| 2026-04-27 | 0.6139 | 0.6413 | 0.6000 | 0.6399 | +10.138% | 381,108 | -38.897% |
| 2026-04-24 | 0.5968 | 0.6100 | 0.5800 | 0.5810 | -3.440% | 110,667 | -32.702% |
| 2026-04-23 | 0.6000 | 0.6266 | 0.5877 | 0.6017 | -2.083% | 146,052 | -35.017% |
| 2026-04-22 | 0.6815 | 0.6815 | 0.6002 | 0.6145 | -1.821% | 196,298 | -36.371% |
| 2026-04-21 | 0.6401 | 0.6615 | 0.6233 | 0.6259 | -4.497% | 355,774 | -37.530% |
| 2026-04-20 | 0.6650 | 0.6710 | 0.6220 | 0.6554 | -1.890% | 361,542 | -40.339% |
| 2026-04-17 | 0.6465 | 0.7225 | 0.6465 | 0.6680 | +2.580% | 296,314 | -41.467% |
| 2026-04-16 | 0.6600 | 0.6600 | 0.6400 | 0.6512 | +0.961% | 114,808 | -39.957% |
| 2026-04-15 | 0.6549 | 0.6640 | 0.6350 | 0.6450 | -0.769% | 423,326 | -39.380% |
| 2026-04-14 | 0.6436 | 0.6600 | 0.6322 | 0.6500 | +2.855% | 240,362 | -39.846% |
| 2026-04-13 | 0.6200 | 0.6509 | 0.6068 | 0.6320 | +1.114% | 228,126 | -38.129% |
| 2026-04-10 | 0.6110 | 0.6750 | 0.6110 | 0.6250 | -6.437% | 351,258 | -37.440% |
| 2026-04-09 | 0.6514 | 0.6740 | 0.6500 | 0.6680 | +3.890% | 312,965 | -41.467% |
| 2026-04-08 | 0.7150 | 0.7150 | 0.6350 | 0.6430 | -1.079% | 481,121 | -39.190% |
| 2026-04-07 | 0.6850 | 0.6850 | 0.6500 | 0.6500 | -2.985% | 385,788 | -39.846% |
| 2026-04-06 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | +0.308% | 372,999 | -41.642% |
| 2026-04-02 | 0.7100 | 0.7231 | 0.6618 | 0.6679 | -5.964% | 424,953 | -41.462% |
| 2026-04-01 | 0.7650 | 0.7650 | 0.6865 | 0.7103 | -2.699% | 422,036 | -44.953% |
| 2026-03-31 | 0.7150 | 0.7577 | 0.6700 | 0.7300 | +5.797% | 311,351 | -46.438% |
| 2026-03-30 | 0.6950 | 0.7343 | 0.6752 | 0.6900 | +2.587% | 418,606 | -43.333% |
| 2026-03-27 | 0.6300 | 0.6959 | 0.6300 | 0.6726 | +6.762% | 250,769 | -41.867% |
| 2026-03-26 | 0.6600 | 0.7157 | 0.6300 | 0.6300 | -8.161% | 589,175 | -37.937% |
| 2026-03-25 | 0.7300 | 0.7900 | 0.6800 | 0.6860 | -2.003% | 735,773 | -43.001% |
| 2026-03-24 | 0.6600 | 0.7300 | 0.6165 | 0.7000 | +13.629% | 526,384 | -44.143% |
| 2026-03-23 | 0.5701 | 0.6599 | 0.5500 | 0.6160 | +6.785% | 502,104 | -36.530% |
| 2026-03-20 | 0.5650 | 0.6350 | 0.5584 | 0.5769 | +2.197% | 444,734 | -32.224% |
| 2026-03-19 | 0.5731 | 0.5849 | 0.5504 | 0.5645 | -3.957% | 819,968 | -30.735% |
| 2026-03-18 | 0.6400 | 0.6421 | 0.5725 | 0.5878 | -7.860% | 705,221 | -33.476% |
| 2026-03-17 | 0.6200 | 0.6800 | 0.6200 | 0.6379 | -1.101% | 345,718 | -38.705% |
| 2026-03-16 | 0.6751 | 0.7093 | 0.6300 | 0.6450 | -5.425% | 564,423 | -39.380% |
| 2026-03-13 | 0.8200 | 0.8200 | 0.6772 | 0.6820 | -12.564% | 766,131 | -42.669% |
| 2026-03-12 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | -1.378% | 311,670 | -49.872% |
| 2026-03-11 | 0.8006 | 0.8450 | 0.7900 | 0.7909 | -4.769% | 269,800 | -50.562% |
| 2026-03-10 | 0.8400 | 0.8450 | 0.8000 | 0.8305 | +5.327% | 450,050 | -52.920% |
| 2026-03-09 | 0.8100 | 0.8476 | 0.7350 | 0.7885 | -1.438% | 689,126 | -50.412% |
| 2026-03-06 | 0.7301 | 0.8104 | 0.6950 | 0.8000 | +8.696% | 816,047 | -51.125% |
| 2026-03-05 | 0.8251 | 0.8251 | 0.7151 | 0.7360 | -5.629% | 527,125 | -46.875% |
| 2026-03-04 | 0.7450 | 0.8300 | 0.7400 | 0.7799 | +5.392% | 481,852 | -49.865% |
| 2026-03-03 | 0.7900 | 0.9000 | 0.6900 | 0.7400 | -12.343% | 698,218 | -47.162% |
| 2026-03-02 | 0.7700 | 0.8442 | 0.6861 | 0.8442 | +11.225% | 912,634 | -53.684% |
| 2026-02-27 | 0.7700 | 0.8079 | 0.6950 | 0.7590 | +3.830% | 596,007 | -48.485% |
| 2026-02-26 | 0.7014 | 0.7500 | 0.6798 | 0.7310 | +2.525% | 541,424 | -46.512% |
| 2026-02-25 | 0.6940 | 0.7450 | 0.6392 | 0.7130 | +2.753% | 1,552,623 | -45.161% |
| 2026-02-24 | 0.6040 | 0.6939 | 0.5751 | 0.6939 | +16.740% | 1,157,492 | -43.652% |
| 2026-02-23 | 0.6500 | 0.6517 | 0.5600 | 0.5944 | +9.284% | 3,053,847 | -34.219% |
| 2026-02-20 | 0.5600 | 0.5600 | 0.4780 | 0.5439 | +7.194% | 1,343,180 | -28.112% |
| 2026-02-19 | 0.4600 | 0.5149 | 0.4384 | 0.5074 | +10.328% | 1,059,674 | -22.940% |
| 2026-02-18 | 0.4500 | 0.4599 | 0.4361 | 0.4599 | +2.359% | 638,955 | -14.982% |
| 2026-02-17 | 0.4328 | 0.4550 | 0.4100 | 0.4493 | +11.089% | 669,106 | -12.976% |
| 2026-02-13 | 0.4148 | 0.4295 | 0.4033 | 0.4044 | +1.112% | 344,439 | -3.326% |
| 2026-02-12 | 0.3950 | 0.4295 | 0.3900 | 0.4000 | -2.439% | 474,060 | -2.250% |
| 2026-02-11 | 0.4219 | 0.4570 | 0.3900 | 0.4100 | -4.094% | 1,137,207 | -4.634% |
| 2026-02-10 | 0.4550 | 0.4590 | 0.4271 | 0.4275 | -5.000% | 201,470 | -8.538% |
| 2026-02-09 | 0.4471 | 0.4640 | 0.4100 | 0.4500 | +1.187% | 333,960 | -13.111% |
| 2026-02-06 | 0.4268 | 0.4670 | 0.4200 | 0.4447 | +8.468% | 202,089 | -12.080% |
| 2026-02-05 | 0.4565 | 0.4700 | 0.4100 | 0.4100 | -12.747% | 390,482 | -4.634% |
| 2026-02-04 | 0.5000 | 0.5000 | 0.4500 | 0.4699 | -3.384% | 194,934 | -16.791% |
| 2026-02-03 | 0.4475 | 0.4950 | 0.4475 | 0.4864 | +8.563% | 240,613 | -19.607% |
| 2026-02-02 | 0.4700 | 0.4748 | 0.4350 | 0.4480 | -4.681% | 284,657 | -12.723% |
| 2026-01-30 | 0.5000 | 0.5250 | 0.4500 | 0.4700 | -11.488% | 688,221 | -16.809% |
| 2026-01-29 | 0.6200 | 0.6200 | 0.5300 | 0.5310 | -14.347% | 512,364 | -26.365% |
| 2026-01-28 | 0.6200 | 0.6237 | 0.5847 | 0.6199 | +4.375% | 249,363 | -36.930% |
| 2026-01-27 | 0.5900 | 0.6050 | 0.5649 | 0.5940 | -0.091% | 255,130 | -34.171% |
| 2026-01-26 | 0.6190 | 0.6350 | 0.5877 | 0.5945 | +2.060% | 396,208 | -34.230% |
| 2026-01-23 | 0.6030 | 0.6174 | 0.5660 | 0.5825 | -1.254% | 312,307 | -32.876% |
| 2026-01-22 | 0.5160 | 0.5899 | 0.5000 | 0.5899 | +11.302% | 511,400 | -33.718% |
| 2026-01-21 | 0.5350 | 0.5378 | 0.5100 | 0.5300 | +0.379% | 264,754 | -26.226% |
| 2026-01-20 | 0.5050 | 0.5400 | 0.4900 | 0.5280 | +3.034% | 839,480 | -25.947% |
| 2026-01-16 | 0.5070 | 0.5265 | 0.4950 | 0.5124 | -1.433% | 222,876 | -23.700% |
| 2026-01-15 | 0.5189 | 0.5250 | 0.5004 | 0.5199 | +0.193% | 344,361 | -24.793% |
| 2026-01-14 | 0.5000 | 0.5308 | 0.4900 | 0.5189 | +3.988% | 350,130 | -24.648% |
| 2026-01-13 | 0.5300 | 0.5550 | 0.4900 | 0.4990 | -6.026% | 541,242 | -21.643% |
| 2026-01-12 | 0.5600 | 0.5950 | 0.5300 | 0.5310 | -3.437% | 484,452 | -26.365% |
| 2026-01-09 | 0.5411 | 0.5817 | 0.5411 | 0.5499 | -0.018% | 210,575 | -28.896% |
| 2026-01-08 | 0.5750 | 0.5800 | 0.5264 | 0.5500 | -4.014% | 331,422 | -28.909% |
| 2026-01-07 | 0.6050 | 0.6200 | 0.5537 | 0.5730 | -6.373% | 175,857 | -31.763% |
| 2026-01-06 | 0.6413 | 0.6550 | 0.6099 | 0.6120 | -6.135% | 286,458 | -36.111% |
| 2026-01-05 | 0.6085 | 0.6650 | 0.5677 | 0.6520 | +9.268% | 629,437 | -40.031% |
| 2026-01-02 | 0.5200 | 0.5967 | 0.5150 | 0.5967 | +13.657% | 313,899 | -34.473% |
| 2025-12-31 | 0.5725 | 0.5850 | 0.5150 | 0.5250 | -9.326% | 362,876 | -25.524% |
| 2025-12-30 | 0.5725 | 0.6099 | 0.5551 | 0.5790 | +1.597% | 444,759 | -32.470% |
| 2025-12-29 | 0.5725 | 0.5950 | 0.5359 | 0.5699 | -7.182% | 655,248 | -31.391% |
| 2025-12-26 | 0.6000 | 0.6140 | 0.5266 | 0.6140 | +15.515% | 409,585 | -36.319% |
| 2025-12-24 | 0.5200 | 0.5650 | 0.5200 | 0.5315 | -2.147% | 219,817 | -26.439% |
| 2025-12-23 | 0.5450 | 0.5450 | 0.5025 | 0.5432 | +4.986% | 355,551 | -28.019% |
| 2025-12-22 | 0.5200 | 0.5280 | 0.4930 | 0.5174 | +5.592% | 690,639 | -24.430% |
| 2025-12-19 | 0.4600 | 0.4946 | 0.4552 | 0.4900 | +7.692% | 711,224 | -20.204% |
| 2025-12-18 | 0.4412 | 0.4728 | 0.4351 | 0.4550 | +5.691% | 364,113 | -14.066% |
| 2025-12-17 | 0.4640 | 0.4640 | 0.4300 | 0.4305 | -5.385% | 231,732 | -9.175% |
| 2025-12-16 | 0.4395 | 0.4550 | 0.4300 | 0.4550 | +1.120% | 198,954 | -14.066% |
| 2025-12-15 | 0.4520 | 0.4800 | 0.4360 | 0.4500 | -0.341% | 206,631 | -13.103% |
| 2025-12-12 | 0.4615 | 0.4749 | 0.4390 | 0.4515 | -2.167% | 290,361 | -13.400% |
| 2025-12-11 | 0.4700 | 0.4812 | 0.4500 | 0.4615 | +0.217% | 460,423 | -15.276% |
| 2025-12-10 | 0.4900 | 0.5089 | 0.4601 | 0.4605 | -5.052% | 471,113 | -15.092% |
| 2025-12-09 | 0.4678 | 0.4900 | 0.4500 | 0.4850 | +3.191% | 478,494 | -19.381% |
| 2025-12-08 | 0.4819 | 0.5000 | 0.4600 | 0.4700 | 0.000% | 306,038 | -16.809% |
| 2025-12-05 | 0.4950 | 0.4950 | 0.4450 | 0.4700 | +0.192% | 423,968 | -16.809% |
| 2025-12-04 | 0.4400 | 0.4751 | 0.4100 | 0.4691 | +13.680% | 598,288 | -16.649% |
| 2025-12-03 | 0.3992 | 0.4250 | 0.3919 | 0.4127 | +7.043% | 395,822 | -5.247% |
| 2025-12-02 | 0.4123 | 0.4123 | 0.3800 | 0.3855 | -0.732% | 202,358 | +1.427% |
| 2025-12-01 | 0.3702 | 0.4149 | 0.3610 | 0.3883 | +4.958% | 492,556 | +0.684% |
| 2025-11-28 | 0.3750 | 0.3937 | 0.3280 | 0.3700 | +5.714% | 203,733 | +5.676% |
| 2025-11-26 | 0.3236 | 0.3500 | 0.3230 | 0.3500 | +6.061% | 490,192 | +11.714% |
| 2025-11-25 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -1.843% | 308,366 | +18.485% |
| 2025-11-24 | 0.3600 | 0.3600 | 0.3333 | 0.3362 | -5.014% | 107,999 | +16.302% |
| 2025-11-21 | 0.3480 | 0.3539 | 0.3408 | 0.3539 | +3.440% | 111,926 | +10.471% |
| 2025-11-20 | 0.3590 | 0.3591 | 0.3400 | 0.3422 | -4.165% | 105,253 | +14.271% |
| 2025-11-19 | 0.3405 | 0.3630 | 0.3405 | 0.3570 | +2.011% | 21,515 | +9.512% |
| 2025-11-18 | 0.3680 | 0.3721 | 0.3412 | 0.3500 | -4.110% | 213,984 | +11.714% |
| 2025-11-17 | 0.3700 | 0.3880 | 0.3650 | 0.3650 | +2.817% | 165,005 | +7.123% |
| 2025-11-14 | 0.3650 | 0.3700 | 0.3476 | 0.3550 | -2.740% | 112,650 | +10.141% |
| 2025-11-13 | 0.3720 | 0.3725 | 0.3627 | 0.3650 | -0.829% | 91,968 | +7.123% |
| 2025-11-12 | 0.3639 | 0.3680 | 0.3520 | 0.3680 | +4.949% | 463,211 | +6.236% |
| 2025-11-11 | 0.3670 | 0.3670 | 0.3417 | 0.3507 | -2.585% | 160,821 | +11.494% |
| 2025-11-10 | 0.3670 | 0.3670 | 0.3561 | 0.3600 | +1.408% | 140,765 | +8.611% |
| 2025-11-07 | 0.3594 | 0.3701 | 0.3360 | 0.3550 | +1.429% | 298,241 | +10.141% |
| 2025-11-06 | 0.3725 | 0.4200 | 0.3500 | 0.3500 | -13.687% | 328,940 | +11.714% |
| 2025-11-05 | 0.3950 | 0.4055 | 0.3681 | 0.4055 | +6.319% | 182,323 | -3.576% |
| 2025-11-04 | 0.3752 | 0.4049 | 0.3675 | 0.3814 | -2.205% | 341,607 | +2.517% |
| 2025-11-03 | 0.3860 | 0.4038 | 0.3719 | 0.3900 | +1.036% | 534,064 | +0.256% |
| 2025-10-31 | 0.3737 | 0.4000 | 0.3730 | 0.3860 | +4.324% | 569,510 | +1.295% |
| 2025-10-30 | 0.3602 | 0.3730 | 0.3602 | 0.3700 | +2.041% | 154,403 | +5.676% |
| 2025-10-29 | 0.3749 | 0.3885 | 0.3609 | 0.3626 | -3.281% | 62,645 | +7.832% |
| 2025-10-28 | 0.3545 | 0.3749 | 0.3530 | 0.3749 | +4.589% | 141,759 | +4.294% |
| 2025-10-27 | 0.3602 | 0.3752 | 0.3455 | 0.3584 | -1.816% | 335,143 | +9.081% |
| 2025-10-24 | 0.3832 | 0.3832 | 0.3561 | 0.3651 | +0.049% | 100,397 | +7.100% |
| 2025-10-23 | 0.3800 | 0.3800 | 0.3500 | 0.3649 | -1.909% | 443,502 | +7.153% |
| 2025-10-22 | 0.3780 | 0.3780 | 0.3500 | 0.3720 | -0.641% | 453,561 | +5.108% |
| 2025-10-21 | 0.3800 | 0.3810 | 0.3400 | 0.3744 | -1.474% | 615,243 | +4.434% |
| 2025-10-20 | 0.4200 | 0.4200 | 0.3768 | 0.3800 | +0.298% | 134,721 | +2.895% |
| 2025-10-17 | 0.4000 | 0.4000 | 0.3750 | 0.3789 | -2.854% | 373,249 | +3.202% |
| 2025-10-16 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -4.645% | 244,123 | +0.256% |
| 2025-10-15 | 0.4143 | 0.4143 | 0.3925 | 0.4090 | +1.792% | 168,004 | -4.401% |
| 2025-10-14 | 0.3943 | 0.4112 | 0.3830 | 0.4018 | -3.181% | 306,287 | -2.688% |
| 2025-10-13 | 0.3990 | 0.4250 | 0.3900 | 0.4150 | +6.328% | 557,296 | -5.783% |
| 2025-10-10 | 0.3700 | 0.4053 | 0.3700 | 0.3903 | +5.486% | 302,577 | +0.179% |
| 2025-10-09 | 0.3897 | 0.4027 | 0.3700 | 0.3700 | -4.762% | 726,700 | +5.676% |
| 2025-10-08 | 0.3969 | 0.3981 | 0.3768 | 0.3885 | +2.426% | 341,669 | +0.644% |
| 2025-10-07 | 0.4000 | 0.4054 | 0.3769 | 0.3793 | -5.175% | 378,301 | +3.085% |
| 2025-10-06 | 0.4022 | 0.4099 | 0.4000 | 0.4000 | -0.547% | 523,564 | -2.250% |
| 2025-10-03 | 0.4322 | 0.4322 | 0.4022 | 0.4022 | -0.716% | 230,076 | -2.785% |
| 2025-10-02 | 0.4168 | 0.4200 | 0.4046 | 0.4051 | -3.248% | 536,364 | -3.481% |
| 2025-10-01 | 0.4108 | 0.4250 | 0.4050 | 0.4187 | +4.675% | 233,103 | -6.616% |
| 2025-09-30 | 0.4001 | 0.4150 | 0.3978 | 0.4000 | -1.235% | 260,225 | -2.250% |
| 2025-09-29 | 0.4170 | 0.4345 | 0.4013 | 0.4050 | -1.244% | 424,987 | -3.457% |
| 2025-09-26 | 0.4110 | 0.4400 | 0.4101 | 0.4101 | 0.000% | 626,167 | -4.657% |
| 2025-09-25 | 0.4500 | 0.4500 | 0.4040 | 0.4101 | -0.413% | 420,851 | -4.657% |
| 2025-09-24 | 0.4400 | 0.4400 | 0.4100 | 0.4118 | -1.976% | 323,746 | -5.051% |
| 2025-09-23 | 0.4688 | 0.4850 | 0.4145 | 0.4201 | -4.523% | 877,341 | -6.927% |
| 2025-09-22 | 0.4310 | 0.4400 | 0.4051 | 0.4400 | +4.251% | 386,838 | -11.136% |
| 2025-09-19 | 0.4024 | 0.4400 | 0.4024 | 0.4221 | +2.318% | 414,217 | -7.359% |
| 2025-09-18 | 0.4400 | 0.4400 | 0.4000 | 0.4125 | -0.602% | 306,617 | -5.212% |
| 2025-09-17 | 0.4450 | 0.4450 | 0.4020 | 0.4150 | -4.444% | 409,754 | -5.783% |
| 2025-09-16 | 0.4626 | 0.4900 | 0.4217 | 0.4343 | -4.612% | 958,987 | -9.970% |
| 2025-09-15 | 0.4000 | 0.4600 | 0.3850 | 0.4553 | +21.901% | 1,737,722 | -14.123% |
| 2025-09-12 | 0.3598 | 0.3900 | 0.3598 | 0.3735 | -1.711% | 322,941 | +4.685% |
| 2025-09-11 | 0.3715 | 0.3850 | 0.3670 | 0.3800 | +0.796% | 41,308 | +2.895% |
| 2025-09-10 | 0.3878 | 0.3931 | 0.3574 | 0.3770 | +3.373% | 136,467 | +3.714% |
| 2025-09-09 | 0.4180 | 0.4180 | 0.3615 | 0.3647 | -7.526% | 413,742 | +7.211% |
| 2025-09-08 | 0.4000 | 0.4059 | 0.3800 | 0.3944 | +5.168% | 175,076 | -0.857% |
| 2025-09-05 | 0.3911 | 0.3950 | 0.3600 | 0.3750 | -4.459% | 383,460 | +4.267% |
| 2025-09-04 | 0.4198 | 0.4198 | 0.3751 | 0.3925 | -3.916% | 240,712 | -0.382% |
| 2025-09-03 | 0.4000 | 0.4160 | 0.3705 | 0.4085 | +3.417% | 808,025 | -4.283% |
| 2025-09-02 | 0.3760 | 0.4095 | 0.3760 | 0.3950 | +7.104% | 438,475 | -1.013% |
| 2025-08-29 | 0.3611 | 0.3850 | 0.3450 | 0.3688 | -6.433% | 984,292 | +6.020% |
| 2025-08-28 | 0.3950 | 0.4000 | 0.3840 | 0.3942 | +5.828% | 64,929 | -0.800% |
| 2025-08-27 | 0.3650 | 0.3880 | 0.3650 | 0.3725 | -5.301% | 255,474 | +4.981% |
| 2025-08-26 | 0.3900 | 0.3950 | 0.3791 | 0.3933 | +3.500% | 217,088 | -0.585% |
| 2025-08-25 | 0.3794 | 0.3941 | 0.3700 | 0.3800 | +2.730% | 136,485 | +2.895% |
| 2025-08-22 | 0.3620 | 0.3699 | 0.3566 | 0.3699 | +2.750% | 160,810 | +5.704% |
| 2025-08-21 | 0.3600 | 0.3699 | 0.3450 | 0.3600 | +0.209% | 205,080 | +8.611% |
| 2025-08-20 | 0.3513 | 0.3690 | 0.3400 | 0.3593 | +5.662% | 106,403 | +8.838% |
| 2025-08-19 | 0.3479 | 0.3479 | 0.3340 | 0.3400 | -0.730% | 124,381 | +15.000% |
| 2025-08-18 | 0.3200 | 0.3500 | 0.3200 | 0.3425 | +0.146% | 74,200 | +14.161% |
| 2025-08-15 | 0.3599 | 0.3599 | 0.3420 | 0.3420 | -0.292% | 96,704 | +14.327% |
| 2025-08-14 | 0.3560 | 0.3600 | 0.3417 | 0.3430 | -4.056% | 89,915 | +13.994% |
| 2025-08-13 | 0.3540 | 0.3604 | 0.3540 | 0.3575 | -0.140% | 15,493 | +9.371% |
| 2025-08-12 | 0.3599 | 0.3650 | 0.3500 | 0.3580 | +2.286% | 52,571 | +9.218% |
| 2025-08-11 | 0.3520 | 0.3600 | 0.3500 | 0.3500 | -1.458% | 136,500 | +11.714% |
| 2025-08-08 | 0.3495 | 0.3600 | 0.3418 | 0.3552 | +2.921% | 58,406 | +10.085% |
| 2025-08-07 | 0.3520 | 0.3609 | 0.3430 | 0.3451 | -3.711% | 319,941 | +13.300% |
| 2025-08-06 | 0.3700 | 0.3700 | 0.3525 | 0.3584 | -1.862% | 65,525 | +9.096% |
| 2025-08-05 | 0.3710 | 0.3780 | 0.3585 | 0.3652 | -1.563% | 146,121 | +7.065% |
| 2025-08-04 | 0.3660 | 0.3720 | 0.3600 | 0.3710 | +3.056% | 23,076 | +5.391% |
| 2025-08-01 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | +2.564% | 16,710 | +8.611% |
| 2025-07-31 | 0.3547 | 0.3660 | 0.3510 | 0.3510 | -1.043% | 37,697 | +11.396% |
| 2025-07-30 | 0.3750 | 0.3801 | 0.3510 | 0.3547 | -4.779% | 91,123 | +10.234% |
| 2025-07-29 | 0.3750 | 0.3882 | 0.3695 | 0.3725 | -4.463% | 117,450 | +4.966% |
| 2025-07-28 | 0.3861 | 0.3950 | 0.3750 | 0.3899 | +2.578% | 180,923 | +0.282% |
| 2025-07-25 | 0.3885 | 0.3994 | 0.3785 | 0.3801 | -1.955% | 71,975 | +2.868% |
| 2025-07-24 | 0.3800 | 0.3994 | 0.3700 | 0.3877 | +4.778% | 238,117 | +0.856% |
| 2025-07-23 | 0.3700 | 0.3750 | 0.3670 | 0.3700 | +0.817% | 49,550 | +5.676% |
| 2025-07-22 | 0.3950 | 0.3950 | 0.3650 | 0.3670 | -0.811% | 232,145 | +6.540% |
| 2025-07-21 | 0.3800 | 0.3891 | 0.3520 | 0.3700 | -2.580% | 405,013 | +5.676% |
| 2025-07-18 | 0.3700 | 0.3830 | 0.3627 | 0.3798 | +5.485% | 237,935 | +2.949% |
| 2025-07-17 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.250% | 70,022 | +8.596% |
| 2025-07-16 | 0.3800 | 0.3860 | 0.3688 | 0.3800 | +7.042% | 12,057 | +2.895% |
| 2025-07-15 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | -6.579% | 84,455 | +10.141% |
| 2025-07-14 | 0.3506 | 0.3994 | 0.3450 | 0.3800 | +8.262% | 310,796 | +2.895% |
| 2025-07-11 | 0.3400 | 0.3510 | 0.3355 | 0.3510 | +3.205% | 50,519 | +11.396% |
| 2025-07-10 | 0.3356 | 0.3410 | 0.3356 | 0.3401 | -1.392% | 11,285 | +14.966% |
| 2025-07-09 | 0.3394 | 0.3450 | 0.3356 | 0.3449 | +2.802% | 34,700 | +13.366% |
| 2025-07-08 | 0.3450 | 0.3450 | 0.3355 | 0.3355 | -3.453% | 27,000 | +16.542% |
| 2025-07-07 | 0.3450 | 0.3475 | 0.3175 | 0.3475 | -0.201% | 210,850 | +12.518% |
| 2025-07-03 | 0.3499 | 0.3500 | 0.3468 | 0.3482 | +0.404% | 66,883 | +12.292% |
| 2025-07-02 | 0.3681 | 0.3681 | 0.3400 | 0.3468 | -5.786% | 363,348 | +12.745% |
| 2025-07-01 | 0.3400 | 0.3700 | 0.3400 | 0.3681 | +6.387% | 59,013 | +6.221% |
| 2025-06-30 | 0.3336 | 0.3460 | 0.3250 | 0.3460 | +1.765% | 118,871 | +13.006% |
| 2025-06-27 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +0.532% | 45,788 | +15.000% |
| 2025-06-26 | 0.3130 | 0.3461 | 0.3079 | 0.3382 | +10.885% | 73,389 | +15.612% |
| 2025-06-25 | 0.3472 | 0.3702 | 0.3000 | 0.3050 | -11.824% | 292,120 | +28.197% |
| 2025-06-24 | 0.3633 | 0.3633 | 0.3392 | 0.3459 | -4.789% | 86,851 | +13.038% |
| 2025-06-23 | 0.3829 | 0.3829 | 0.3578 | 0.3633 | -2.075% | 20,527 | +7.625% |
| 2025-06-20 | 0.3800 | 0.4195 | 0.3569 | 0.3710 | -17.556% | 351,735 | +5.391% |
| 2025-06-18 | 0.4329 | 0.4850 | 0.4300 | 0.4500 | +0.671% | 93,448 | -13.111% |
| 2025-06-17 | 0.4431 | 0.4470 | 0.4314 | 0.4470 | +4.244% | 49,900 | -12.528% |
| 2025-06-16 | 0.4562 | 0.4650 | 0.4288 | 0.4288 | -5.238% | 48,087 | -8.815% |
| 2025-06-13 | 0.4600 | 0.4600 | 0.4500 | 0.4525 | +0.173% | 111,558 | -13.591% |
| 2025-06-12 | 0.4450 | 0.4517 | 0.4375 | 0.4517 | +1.510% | 80,931 | -13.442% |
| 2025-06-11 | 0.4600 | 0.4650 | 0.4450 | 0.4450 | -3.261% | 31,991 | -12.135% |
| 2025-06-10 | 0.4767 | 0.4824 | 0.4200 | 0.4600 | -5.174% | 160,651 | -15.000% |
| 2025-06-09 | 0.4900 | 0.4918 | 0.4800 | 0.4851 | -1.000% | 82,583 | -19.398% |
| 2025-06-06 | 0.4900 | 0.4900 | 0.4750 | 0.4900 | 0.000% | 27,956 | -20.204% |
| 2025-06-05 | 0.5087 | 0.5200 | 0.4770 | 0.4900 | -4.732% | 61,351 | -20.204% |
| 2025-06-04 | 0.5150 | 0.5233 | 0.5106 | 0.5143 | -0.726% | 13,725 | -23.980% |
| 2025-06-03 | 0.5250 | 0.5443 | 0.5147 | 0.5181 | -1.126% | 62,154 | -24.532% |
| 2025-06-02 | 0.5037 | 0.5460 | 0.5010 | 0.5240 | +6.830% | 88,846 | -25.382% |
| 2025-05-30 | 0.5949 | 0.5949 | 0.4650 | 0.4905 | +3.919% | 707,036 | -20.285% |
| 2025-05-29 | 0.5100 | 0.5629 | 0.4710 | 0.4720 | -7.451% | 118,818 | -17.161% |
| 2025-05-28 | 0.5479 | 0.5515 | 0.5043 | 0.5100 | -5.556% | 23,561 | -23.333% |
| 2025-05-27 | 0.5200 | 0.5500 | 0.5154 | 0.5400 | -2.351% | 43,159 | -27.593% |
| 2025-05-23 | 0.4950 | 0.5809 | 0.4950 | 0.5530 | +9.181% | 39,923 | -29.295% |
| 2025-05-22 | 0.5048 | 0.5800 | 0.5048 | 0.5065 | -3.542% | 91,555 | -22.804% |
| 2025-05-21 | 0.5088 | 0.5318 | 0.5000 | 0.5251 | +5.020% | 31,000 | -25.538% |
| 2025-05-20 | 0.5500 | 0.5749 | 0.4800 | 0.5000 | -15.952% | 120,663 | -21.800% |
| 2025-05-19 | 0.5800 | 0.5949 | 0.5374 | 0.5949 | +9.841% | 11,519 | -34.275% |
| 2025-05-16 | 0.4680 | 0.5600 | 0.4680 | 0.5416 | +5.678% | 14,150 | -27.806% |
| 2025-05-15 | 0.5300 | 0.5409 | 0.5125 | 0.5125 | -2.045% | 6,600 | -23.707% |
| 2025-05-14 | 0.5000 | 0.5233 | 0.5000 | 0.5232 | +3.073% | 14,216 | -25.268% |
| 2025-05-13 | 0.5129 | 0.5446 | 0.4800 | 0.5076 | +2.982% | 16,897 | -22.971% |
| 2025-05-12 | 0.5535 | 0.5535 | 0.4929 | 0.4929 | -2.483% | 25,941 | -20.674% |
| 2025-05-09 | 0.5396 | 0.5479 | 0.4943 | 0.5054 | +1.090% | 65,130 | -22.643% |
| 2025-05-08 | 0.5816 | 0.5816 | 0.5000 | 0.5000 | -4.762% | 98,888 | -21.800% |
| 2025-05-07 | 0.6662 | 0.6662 | 0.5100 | 0.5250 | -4.180% | 87,130 | -25.524% |
| 2025-05-06 | 0.5166 | 0.5500 | 0.4490 | 0.5479 | +9.888% | 92,424 | -28.637% |
| 2025-05-05 | 0.5300 | 0.5952 | 0.4986 | 0.4986 | +2.910% | 66,398 | -21.580% |
| 2025-05-02 | 0.5200 | 0.5300 | 0.4845 | 0.4845 | -5.000% | 46,464 | -19.298% |
| 2025-05-01 | 0.4766 | 0.5200 | 0.4766 | 0.5100 | -3.774% | 41,894 | -23.333% |
| 2025-04-30 | 0.5225 | 0.5300 | 0.4815 | 0.5300 | +2.773% | 32,936 | -26.226% |
| 2025-04-29 | 0.4716 | 0.5540 | 0.4716 | 0.5157 | +4.393% | 85,712 | -24.181% |
| 2025-04-28 | 0.5115 | 0.5115 | 0.4750 | 0.4940 | +12.760% | 31,433 | -20.850% |
| 2025-04-25 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | -12.380% | 580 | -10.751% |
| 2025-04-24 | 0.4600 | 0.5000 | 0.4340 | 0.5000 | +4.167% | 32,198 | -21.800% |
| 2025-04-23 | 0.4535 | 0.4915 | 0.4300 | 0.4800 | +9.215% | 48,565 | -18.542% |
| 2025-04-22 | 0.4334 | 0.4535 | 0.4132 | 0.4395 | -1.080% | 72,661 | -11.035% |
| 2025-04-21 | 0.4350 | 0.4683 | 0.4100 | 0.4443 | +8.472% | 233,194 | -11.996% |
| 2025-04-17 | 0.4289 | 0.4679 | 0.4060 | 0.4096 | -9.159% | 1,875,639 | -4.541% |
| 2025-04-16 | 0.4400 | 0.4683 | 0.4024 | 0.4509 | +4.860% | 390,886 | -13.285% |
| 2025-04-15 | 0.3765 | 0.4300 | 0.3765 | 0.4300 | +14.210% | 23,270 | -9.070% |
| 2025-04-14 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.000% | 1,610 | +3.851% |