DNPLY
DAI NIPPON PRINTING S/ADR
stockOTCADR
EODOct 2, 2026
9.455USD+0.639%(+0.06)2,927
DNPLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4000 | 9.5300 | 9.2600 | 9.4550 | +0.639% | 2,927 | 0.000% |
| 2026-10-01 | 9.4300 | 9.4300 | 9.3500 | 9.3950 | +1.568% | 4,364 | +0.639% |
| 2026-09-30 | 9.4050 | 9.4050 | 9.0600 | 9.2500 | +0.217% | 17,189 | +2.216% |
| 2026-09-29 | 9.1900 | 9.3200 | 9.1900 | 9.2300 | -1.599% | 20,357 | +2.438% |
| 2026-09-28 | 9.4950 | 9.4950 | 9.1400 | 9.3800 | -1.263% | 8,986 | +0.800% |
| 2026-09-25 | 9.5000 | 9.5300 | 9.3700 | 9.5000 | +4.857% | 3,033 | -0.474% |
| 2026-09-24 | 9.3750 | 9.3750 | 9.0600 | 9.0600 | -2.265% | 5,513 | +4.360% |
| 2026-09-23 | 9.3700 | 9.7300 | 9.2700 | 9.2700 | +2.205% | 6,093 | +1.996% |
| 2026-09-22 | 9.4200 | 9.4270 | 9.0700 | 9.0700 | -3.715% | 3,731 | +4.245% |
| 2026-09-21 | 9.4150 | 9.6000 | 9.4150 | 9.4200 | +0.857% | 7,536 | +0.372% |
| 2026-09-18 | 9.1140 | 9.9172 | 9.1130 | 9.3400 | -3.062% | 2,005 | +1.231% |
| 2026-09-17 | 9.6300 | 9.6350 | 9.6300 | 9.6350 | -0.413% | 1,852 | -1.868% |
| 2026-09-16 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -0.769% | 2,106 | -2.274% |
| 2026-09-15 | 9.6200 | 9.7500 | 9.5220 | 9.7500 | -3.274% | 1,515 | -3.026% |
| 2026-09-14 | 9.7200 | 10.0800 | 9.4786 | 10.0800 | +1.921% | 5,565 | -6.200% |
| 2026-09-11 | 9.8900 | 9.8900 | 9.7000 | 9.8900 | -0.703% | 1,117 | -4.398% |
| 2026-09-10 | 9.9600 | 9.9600 | 9.9000 | 9.9600 | +2.999% | 1,888 | -5.070% |
| 2026-09-09 | 9.6600 | 10.0900 | 9.6600 | 9.6700 | -0.103% | 2,140 | -2.223% |
| 2026-09-08 | 10.2400 | 10.2400 | 9.4900 | 9.6800 | -0.309% | 7,071 | -2.324% |
| 2026-09-04 | 9.8000 | 9.8000 | 9.7100 | 9.7100 | +0.258% | 1,330 | -2.626% |
| 2026-09-03 | 9.3400 | 9.8650 | 9.3400 | 9.6850 | +2.055% | 1,769 | -2.375% |
| 2026-09-02 | 9.5100 | 9.6800 | 9.4900 | 9.4900 | +3.490% | 4,308 | -0.369% |
| 2026-09-01 | 9.7025 | 9.8800 | 9.1700 | 9.1700 | -1.820% | 1,624 | +3.108% |
| 2026-08-31 | 10.0700 | 10.0700 | 9.3400 | 9.3400 | -4.927% | 12,229 | +1.231% |
| 2026-08-28 | 9.6976 | 9.8240 | 9.5500 | 9.8240 | +2.547% | 1,723 | -3.756% |
| 2026-08-27 | 9.5870 | 10.0000 | 9.5500 | 9.5800 | -3.719% | 2,024 | -1.305% |
| 2026-08-26 | 9.2900 | 9.9500 | 9.2900 | 9.9500 | -0.040% | 2,912 | -4.975% |
| 2026-08-25 | 9.4500 | 10.0700 | 9.4500 | 9.9540 | -2.124% | 1,619 | -5.013% |
| 2026-08-24 | 9.7125 | 10.1700 | 9.7125 | 10.1700 | +0.148% | 3,502 | -7.030% |
| 2026-08-21 | 10.2600 | 10.2600 | 10.0000 | 10.1550 | -3.744% | 6,030 | -6.893% |
| 2026-08-20 | 9.8900 | 10.5500 | 9.8900 | 10.5500 | +2.031% | 2,455 | -10.379% |
| 2026-08-19 | 10.0000 | 10.5550 | 10.0000 | 10.3400 | -0.792% | 5,334 | -8.559% |
| 2026-08-18 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | +0.895% | 518 | -9.283% |
| 2026-08-17 | 10.5072 | 10.5250 | 10.3300 | 10.3300 | -0.864% | 3,360 | -8.470% |
| 2026-08-14 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.434% | 1,240 | -9.261% |
| 2026-08-13 | 10.0600 | 10.3750 | 10.0600 | 10.3750 | +3.131% | 2,031 | -8.867% |
| 2026-08-12 | 10.0300 | 10.1100 | 10.0300 | 10.0600 | -2.708% | 934 | -6.014% |
| 2026-08-11 | 9.8200 | 10.3400 | 9.8200 | 10.3400 | +3.815% | 2,830 | -8.559% |
| 2026-08-10 | 10.1500 | 10.2150 | 9.9300 | 9.9600 | +5.008% | 5,038 | -5.070% |
| 2026-08-07 | 9.2000 | 9.5650 | 9.2000 | 9.4850 | +3.548% | 3,302 | -0.316% |
| 2026-08-06 | 9.8128 | 9.8128 | 9.1600 | 9.1600 | -1.399% | 35,363 | +3.221% |
| 2026-08-05 | 9.4000 | 9.5150 | 9.2900 | 9.2900 | +0.270% | 5,796 | +1.776% |
| 2026-08-04 | 9.4700 | 9.4700 | 9.2300 | 9.2650 | +1.590% | 5,169 | +2.051% |
| 2026-08-03 | 8.9400 | 9.2500 | 8.9400 | 9.1200 | +1.446% | 14,042 | +3.673% |
| 2026-07-31 | 9.0850 | 9.1000 | 8.9900 | 8.9900 | -3.850% | 3,914 | +5.172% |
| 2026-07-30 | 9.2300 | 9.3500 | 8.9200 | 9.3500 | +0.608% | 20,209 | +1.123% |
| 2026-07-29 | 9.2050 | 9.2935 | 9.2000 | 9.2935 | -1.133% | 1,494 | +1.738% |
| 2026-07-28 | 9.2500 | 9.4000 | 8.8000 | 9.4000 | -2.792% | 10,618 | +0.585% |
| 2026-07-27 | 9.5100 | 9.7116 | 9.5100 | 9.6700 | +1.950% | 2,357 | -2.223% |
| 2026-07-24 | 9.3500 | 9.5300 | 9.3000 | 9.4850 | -0.420% | 4,386 | -0.316% |
| 2026-07-23 | 9.4000 | 9.6856 | 9.4000 | 9.5250 | -5.972% | 32,806 | -0.735% |
| 2026-07-22 | 9.7450 | 10.1300 | 9.6600 | 10.1300 | +4.974% | 6,056 | -6.663% |
| 2026-07-21 | 9.6000 | 9.8200 | 9.5950 | 9.6500 | -1.430% | 3,881 | -2.021% |
| 2026-07-20 | 10.0000 | 10.0000 | 9.5900 | 9.7900 | -2.100% | 5,595 | -3.422% |
| 2026-07-17 | 9.5840 | 10.0000 | 9.5840 | 10.0000 | -1.961% | 3,741 | -5.450% |
| 2026-07-16 | 9.4900 | 10.2000 | 9.4900 | 10.2000 | +5.372% | 11,364 | -7.304% |
| 2026-07-15 | 9.7020 | 9.8075 | 9.6800 | 9.6800 | +4.086% | 2,011 | -2.324% |
| 2026-07-14 | 9.3590 | 9.8000 | 9.3000 | 9.3000 | -1.795% | 6,688 | +1.667% |
| 2026-07-13 | 9.4100 | 9.6050 | 9.2000 | 9.4700 | -3.367% | 72,881 | -0.158% |
| 2026-07-10 | 9.8330 | 9.8330 | 9.5400 | 9.8000 | +0.513% | 13,724 | -3.520% |
| 2026-07-09 | 9.6450 | 10.0000 | 9.6450 | 9.7500 | +5.554% | 3,276 | -3.026% |
| 2026-07-08 | 9.5700 | 9.9400 | 9.2000 | 9.2370 | -4.576% | 1,874 | +2.360% |
| 2026-07-07 | 10.1100 | 10.1100 | 9.5900 | 9.6800 | -0.616% | 2,491 | -2.324% |
| 2026-07-06 | 9.5000 | 9.7400 | 9.4200 | 9.7400 | +6.332% | 5,481 | -2.926% |
| 2026-07-02 | 9.2800 | 9.3600 | 9.1500 | 9.1600 | +4.926% | 2,791 | +3.221% |
| 2026-07-01 | 9.1150 | 9.1500 | 8.7300 | 8.7300 | -4.694% | 24,989 | +8.305% |
| 2026-06-30 | 9.0700 | 9.2500 | 9.0510 | 9.1600 | +1.215% | 7,008 | +3.221% |
| 2026-06-29 | 8.8650 | 9.0500 | 8.8600 | 9.0500 | +3.311% | 3,840 | +4.475% |
| 2026-06-26 | 8.8050 | 8.9120 | 8.6600 | 8.7600 | +4.659% | 3,893 | +7.934% |
| 2026-06-25 | 8.4320 | 8.9900 | 8.3700 | 8.3700 | +0.601% | 5,299 | +12.963% |
| 2026-06-24 | 8.7220 | 8.9900 | 8.3200 | 8.3200 | -0.794% | 3,444 | +13.642% |
| 2026-06-23 | 8.6315 | 8.6315 | 8.3800 | 8.3866 | -2.368% | 7,143 | +12.739% |
| 2026-06-22 | 8.6950 | 8.9900 | 8.5900 | 8.5900 | +3.494% | 4,102 | +10.070% |
| 2026-06-18 | 8.4900 | 8.6200 | 8.3000 | 8.3000 | +2.217% | 5,738 | +13.916% |
| 2026-06-17 | 8.2450 | 8.2999 | 8.0580 | 8.1200 | -0.733% | 6,946 | +16.441% |
| 2026-06-16 | 8.2450 | 8.2700 | 7.9400 | 8.1800 | -1.683% | 36,021 | +15.587% |
| 2026-06-15 | 8.5250 | 8.5294 | 8.2700 | 8.3200 | +1.217% | 8,752 | +13.642% |
| 2026-06-12 | 8.1700 | 8.2250 | 8.0200 | 8.2200 | +3.008% | 4,420 | +15.024% |
| 2026-06-11 | 8.0700 | 8.0716 | 7.9800 | 7.9800 | -2.086% | 5,364 | +18.484% |
| 2026-06-10 | 8.0300 | 8.1500 | 7.9200 | 8.1500 | 0.000% | 1,810 | +16.012% |
| 2026-06-09 | 8.2000 | 8.2500 | 8.0100 | 8.1500 | +0.617% | 8,808 | +16.012% |
| 2026-06-08 | 8.2000 | 8.2000 | 7.9100 | 8.1000 | +0.372% | 9,536 | +16.728% |
| 2026-06-05 | 8.5400 | 8.5400 | 8.0700 | 8.0700 | -3.469% | 43,742 | +17.162% |
| 2026-06-04 | 8.2590 | 8.4200 | 8.2340 | 8.3600 | -1.415% | 18,558 | +13.098% |
| 2026-06-03 | 8.6050 | 8.8300 | 8.4500 | 8.4800 | +1.163% | 40,939 | +11.498% |
| 2026-06-02 | 8.5200 | 8.5990 | 8.2700 | 8.3825 | -2.868% | 20,373 | +12.795% |
| 2026-06-01 | 8.5000 | 8.6800 | 8.5000 | 8.6300 | +0.583% | 4,998 | +9.560% |
| 2026-05-29 | 8.6800 | 8.6864 | 8.5800 | 8.5800 | -0.464% | 7,682 | +10.198% |
| 2026-05-28 | 8.6600 | 8.6600 | 8.4700 | 8.6200 | +2.012% | 7,726 | +9.687% |
| 2026-05-27 | 8.5650 | 8.7000 | 8.4400 | 8.4500 | +1.930% | 10,291 | +11.893% |
| 2026-05-26 | 8.4075 | 8.7250 | 8.2500 | 8.2900 | -0.120% | 7,739 | +14.053% |
| 2026-05-22 | 8.3050 | 8.4600 | 8.2924 | 8.3000 | -2.725% | 2,681 | +13.916% |
| 2026-05-21 | 8.4400 | 8.7300 | 8.4400 | 8.5325 | -2.410% | 37,231 | +10.812% |
| 2026-05-20 | 8.6800 | 8.7432 | 8.4300 | 8.7432 | +2.620% | 6,670 | +8.141% |
| 2026-05-19 | 8.7450 | 8.8000 | 8.5200 | 8.5200 | -4.911% | 3,209 | +10.974% |
| 2026-05-18 | 9.0400 | 9.0740 | 8.9550 | 8.9600 | -2.397% | 5,879 | +5.525% |
| 2026-05-15 | 9.3240 | 9.3400 | 9.1800 | 9.1800 | -0.542% | 3,503 | +2.996% |
| 2026-05-14 | 9.4250 | 9.4500 | 9.2000 | 9.2300 | -8.068% | 5,519 | +2.438% |
| 2026-05-13 | 9.9500 | 10.1300 | 9.9500 | 10.0400 | -4.198% | 4,232 | -5.827% |
| 2026-05-12 | 10.0950 | 10.4800 | 10.0700 | 10.4800 | +0.287% | 4,184 | -9.781% |
| 2026-05-11 | 10.5800 | 10.6500 | 10.4500 | 10.4500 | +2.151% | 4,632 | -9.522% |
| 2026-05-08 | 10.2400 | 10.2400 | 10.1300 | 10.2300 | +0.196% | 3,443 | -7.576% |
| 2026-05-07 | 10.2700 | 10.6300 | 10.2100 | 10.2100 | +0.393% | 3,320 | -7.395% |
| 2026-05-06 | 10.0275 | 10.1700 | 9.8850 | 10.1700 | +5.938% | 3,606 | -7.030% |
| 2026-05-05 | 9.3500 | 9.6050 | 9.0764 | 9.6000 | +2.674% | 2,889 | -1.510% |
| 2026-05-04 | 9.4350 | 9.4650 | 9.2330 | 9.3500 | +0.538% | 21,614 | +1.123% |
| 2026-05-01 | 9.4600 | 9.6500 | 9.3000 | 9.3000 | 0.000% | 42,754 | +1.667% |
| 2026-04-30 | 9.6700 | 9.6700 | 9.2100 | 9.3000 | +1.639% | 3,902 | +1.667% |
| 2026-04-29 | 9.6100 | 9.6100 | 9.1000 | 9.1500 | +1.441% | 2,480 | +3.333% |
| 2026-04-28 | 9.2650 | 9.5000 | 9.0200 | 9.0200 | -4.752% | 11,287 | +4.823% |
| 2026-04-27 | 9.4060 | 9.4700 | 9.2000 | 9.4700 | +1.828% | 9,370 | -0.158% |
| 2026-04-24 | 8.9600 | 9.6800 | 8.9600 | 9.3000 | +0.868% | 51,363 | +1.667% |
| 2026-04-23 | 9.1180 | 9.5600 | 8.9616 | 9.2200 | -0.324% | 1,747 | +2.549% |
| 2026-04-22 | 9.2700 | 9.5800 | 9.2450 | 9.2500 | -2.375% | 5,409 | +2.216% |
| 2026-04-21 | 9.6300 | 9.6300 | 9.4750 | 9.4750 | -2.118% | 1,912 | -0.211% |
| 2026-04-20 | 9.1700 | 9.6800 | 9.1700 | 9.6800 | -0.258% | 2,330 | -2.324% |
| 2026-04-17 | 9.7200 | 9.8600 | 9.7050 | 9.7050 | +1.517% | 2,114 | -2.576% |
| 2026-04-16 | 9.6000 | 9.7000 | 9.5000 | 9.5600 | +3.401% | 2,465 | -1.098% |
| 2026-04-15 | 9.2350 | 9.2500 | 8.9700 | 9.2456 | +3.072% | 1,460 | +2.265% |
| 2026-04-14 | 9.6600 | 9.6600 | 8.9700 | 8.9700 | -2.031% | 4,171 | +5.407% |
| 2026-04-13 | 9.0700 | 9.2800 | 9.0700 | 9.1560 | -2.284% | 2,100 | +3.266% |
| 2026-04-10 | 9.4300 | 9.4350 | 9.3400 | 9.3700 | -1.885% | 3,236 | +0.907% |
| 2026-04-09 | 9.3040 | 9.5500 | 9.2800 | 9.5500 | -0.521% | 28,259 | -0.995% |
| 2026-04-08 | 9.5410 | 9.6000 | 9.0500 | 9.6000 | +9.091% | 4,231 | -1.510% |
| 2026-04-07 | 8.7800 | 9.1000 | 8.7800 | 8.8000 | -2.439% | 3,419 | +7.443% |
| 2026-04-06 | 8.8500 | 9.0200 | 8.7816 | 9.0200 | -0.221% | 8,176 | +4.823% |
| 2026-04-02 | 8.7500 | 9.0500 | 8.7500 | 9.0400 | +1.459% | 9,394 | +4.591% |
| 2026-04-01 | 9.1340 | 9.5600 | 8.9100 | 8.9100 | -2.516% | 9,257 | +6.117% |
| 2026-03-31 | 9.0100 | 9.1400 | 8.7200 | 9.1400 | +4.100% | 16,449 | +3.446% |
| 2026-03-30 | 8.9600 | 8.9600 | 8.7000 | 8.7800 | -0.159% | 3,967 | +7.688% |
| 2026-03-27 | 8.8740 | 9.2900 | 8.6500 | 8.7940 | -4.413% | 3,772 | +7.516% |
| 2026-03-26 | 9.0000 | 9.2300 | 9.0000 | 9.2000 | -2.232% | 3,007 | +2.772% |
| 2026-03-25 | 8.8800 | 9.5625 | 8.8800 | 9.4100 | +2.172% | 9,229 | +0.478% |
| 2026-03-24 | 9.4700 | 9.5000 | 9.1400 | 9.2100 | +1.858% | 6,954 | +2.660% |
| 2026-03-23 | 9.3500 | 9.3500 | 9.0000 | 9.0420 | -7.546% | 7,385 | +4.568% |
| 2026-03-20 | 9.6513 | 9.7800 | 8.8500 | 9.7800 | +4.936% | 2,395 | -3.323% |
| 2026-03-19 | 8.8100 | 9.3200 | 8.8100 | 9.3200 | -0.534% | 4,659 | +1.448% |
| 2026-03-18 | 9.4300 | 9.4300 | 9.3700 | 9.3700 | -0.425% | 12,540 | +0.907% |
| 2026-03-17 | 9.4300 | 9.4300 | 9.3350 | 9.4100 | +1.401% | 16,752 | +0.478% |
| 2026-03-16 | 9.2500 | 9.6300 | 9.2500 | 9.2800 | +0.184% | 10,388 | +1.886% |
| 2026-03-13 | 9.6600 | 9.6600 | 9.2630 | 9.2630 | -0.718% | 4,263 | +2.073% |
| 2026-03-12 | 9.4400 | 9.4400 | 9.3200 | 9.3300 | -4.941% | 6,854 | +1.340% |
| 2026-03-11 | 9.6675 | 9.8150 | 9.6675 | 9.8150 | -3.014% | 2,162 | -3.668% |
| 2026-03-10 | 9.7700 | 10.1200 | 9.5180 | 10.1200 | +7.090% | 2,023 | -6.571% |
| 2026-03-09 | 9.3500 | 9.5220 | 9.3400 | 9.4500 | -4.545% | 3,134 | +0.053% |
| 2026-03-06 | 9.6850 | 9.9000 | 9.6600 | 9.9000 | +1.904% | 1,449 | -4.495% |
| 2026-03-05 | 10.1500 | 10.1500 | 9.7150 | 9.7150 | -3.907% | 3,686 | -2.676% |
| 2026-03-04 | 10.1650 | 10.3905 | 10.1100 | 10.1100 | +1.201% | 8,406 | -6.479% |
| 2026-03-03 | 9.9250 | 10.0520 | 9.9000 | 9.9900 | -3.571% | 4,694 | -5.355% |
| 2026-03-02 | 10.6500 | 10.6500 | 10.3500 | 10.3600 | -0.766% | 4,030 | -8.736% |
| 2026-02-27 | 10.3530 | 10.4400 | 10.3500 | 10.4400 | +1.261% | 3,980 | -9.435% |
| 2026-02-26 | 10.4200 | 10.4200 | 10.2500 | 10.3100 | -1.056% | 3,142 | -8.293% |
| 2026-02-25 | 10.2000 | 10.4725 | 10.2000 | 10.4200 | +2.157% | 2,740 | -9.261% |
| 2026-02-24 | 10.5200 | 10.5200 | 10.2000 | 10.2000 | +1.311% | 4,727 | -7.304% |
| 2026-02-23 | 10.1950 | 10.2000 | 10.0680 | 10.0680 | +1.492% | 13,050 | -6.089% |
| 2026-02-20 | 9.8280 | 10.0120 | 9.8280 | 9.9200 | +0.813% | 2,909 | -4.687% |
| 2026-02-19 | 9.7500 | 9.8400 | 9.6800 | 9.8400 | -0.606% | 8,451 | -3.913% |
| 2026-02-18 | 9.9400 | 10.2499 | 9.8200 | 9.9000 | +0.406% | 8,079 | -4.495% |
| 2026-02-17 | 10.1000 | 10.1000 | 9.7500 | 9.8600 | -2.473% | 1,857 | -4.108% |
| 2026-02-13 | 10.4500 | 10.6600 | 10.0100 | 10.1100 | -1.987% | 3,436 | -6.479% |
| 2026-02-12 | 10.2400 | 10.4500 | 10.1300 | 10.3150 | +0.438% | 2,637 | -8.337% |
| 2026-02-11 | 10.2630 | 10.3100 | 10.2400 | 10.2700 | +0.686% | 5,435 | -7.936% |
| 2026-02-10 | 9.8220 | 10.2000 | 9.8220 | 10.2000 | +1.493% | 4,034 | -7.304% |
| 2026-02-09 | 10.0550 | 10.1575 | 9.9700 | 10.0500 | +3.930% | 8,959 | -5.920% |
| 2026-02-06 | 9.1800 | 9.6700 | 9.1800 | 9.6700 | +2.763% | 2,242 | -2.223% |
| 2026-02-05 | 8.8700 | 9.4200 | 8.8700 | 9.4100 | -2.386% | 2,908 | +0.478% |
| 2026-02-04 | 9.1300 | 9.6400 | 8.9200 | 9.6400 | +5.125% | 9,984 | -1.919% |
| 2026-02-03 | 9.2800 | 9.2800 | 8.9500 | 9.1700 | +0.659% | 3,354 | +3.108% |
| 2026-02-02 | 9.2400 | 9.2400 | 9.0500 | 9.1100 | +1.561% | 3,090 | +3.787% |
| 2026-01-30 | 8.9675 | 8.9700 | 8.9675 | 8.9700 | -0.884% | 1,412 | +5.407% |
| 2026-01-29 | 9.2900 | 9.3300 | 8.7500 | 9.0500 | -0.659% | 1,922 | +4.475% |
| 2026-01-28 | 9.4200 | 9.4200 | 9.0600 | 9.1100 | -1.514% | 35,567 | +3.787% |
| 2026-01-27 | 9.1775 | 9.2500 | 9.1775 | 9.2500 | +3.583% | 895 | +2.216% |
| 2026-01-26 | 9.3800 | 9.3800 | 8.9300 | 8.9300 | -1.107% | 2,937 | +5.879% |
| 2026-01-23 | 9.0200 | 9.2000 | 8.6900 | 9.0300 | -0.111% | 2,523 | +4.707% |
| 2026-01-22 | 9.1200 | 9.1200 | 9.0400 | 9.0400 | +1.006% | 14,308 | +4.591% |
| 2026-01-21 | 8.9000 | 9.0100 | 8.7700 | 8.9500 | +2.015% | 2,490 | +5.642% |
| 2026-01-20 | 9.1000 | 9.1000 | 8.7732 | 8.7732 | -3.112% | 2,232 | +7.771% |
| 2026-01-16 | 8.9300 | 9.0650 | 8.9300 | 9.0550 | +1.004% | 2,021 | +4.417% |
| 2026-01-15 | 8.7500 | 8.9650 | 8.7500 | 8.9650 | +0.957% | 6,235 | +5.466% |
| 2026-01-14 | 8.8750 | 8.8900 | 8.8085 | 8.8800 | +0.932% | 2,855 | +6.475% |
| 2026-01-13 | 8.8800 | 8.8800 | 8.7980 | 8.7980 | -0.136% | 1,006 | +7.468% |
| 2026-01-12 | 8.6800 | 8.9200 | 8.6800 | 8.8100 | +1.909% | 3,426 | +7.321% |
| 2026-01-09 | 8.7450 | 8.7450 | 8.6300 | 8.6450 | -3.408% | 1,504 | +9.370% |
| 2026-01-08 | 8.7250 | 8.9500 | 8.4500 | 8.9500 | +4.191% | 5,150 | +5.642% |
| 2026-01-07 | 8.4640 | 8.7200 | 8.4640 | 8.5900 | -1.321% | 7,292 | +10.070% |
| 2026-01-06 | 8.7900 | 8.9900 | 8.6975 | 8.7050 | -1.136% | 3,058 | +8.616% |
| 2026-01-05 | 8.8100 | 8.8175 | 8.7800 | 8.8050 | +2.503% | 7,316 | +7.382% |
| 2026-01-02 | 8.3575 | 8.6100 | 8.2500 | 8.5900 | 0.000% | 4,916 | +10.070% |
| 2025-12-31 | 8.5750 | 8.5900 | 8.5500 | 8.5900 | -0.377% | 3,698 | +10.070% |
| 2025-12-30 | 8.6300 | 8.6300 | 8.6150 | 8.6225 | +0.029% | 8,555 | +9.655% |
| 2025-12-29 | 8.6350 | 8.6350 | 8.6200 | 8.6200 | -0.634% | 1,107 | +9.687% |
| 2025-12-26 | 8.6800 | 8.6850 | 8.6700 | 8.6750 | -0.058% | 4,348 | +8.991% |
| 2025-12-24 | 8.7400 | 8.7400 | 8.6800 | 8.6800 | +0.115% | 826 | +8.929% |
| 2025-12-23 | 8.7200 | 8.7200 | 8.6600 | 8.6700 | -0.801% | 5,663 | +9.054% |
| 2025-12-22 | 8.7100 | 8.7400 | 8.7000 | 8.7400 | +1.157% | 6,036 | +8.181% |
| 2025-12-19 | 8.6825 | 8.6825 | 8.6400 | 8.6400 | -1.370% | 3,338 | +9.433% |
| 2025-12-18 | 8.7350 | 8.7600 | 8.7350 | 8.7600 | +1.038% | 9,334 | +7.934% |
| 2025-12-17 | 8.7000 | 8.7125 | 8.6700 | 8.6700 | -2.144% | 2,818 | +9.054% |
| 2025-12-16 | 8.8725 | 8.8725 | 8.8275 | 8.8600 | +1.257% | 3,792 | +6.716% |
| 2025-12-15 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | +0.229% | 4,641 | +8.057% |
| 2025-12-12 | 8.9000 | 8.9000 | 8.7200 | 8.7300 | -0.688% | 12,834 | +8.305% |
| 2025-12-11 | 8.7800 | 8.8100 | 8.7600 | 8.7905 | +1.040% | 15,657 | +7.559% |
| 2025-12-10 | 8.6800 | 8.7300 | 8.6400 | 8.7000 | +2.534% | 14,264 | +8.678% |
| 2025-12-09 | 8.6500 | 8.6500 | 8.3400 | 8.4850 | +3.161% | 54,466 | +11.432% |
| 2025-12-08 | 8.2050 | 8.2700 | 8.2050 | 8.2250 | +0.920% | 5,383 | +14.954% |
| 2025-12-05 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -1.984% | 615 | +16.012% |
| 2025-12-04 | 8.2900 | 8.3150 | 8.2300 | 8.3150 | +0.181% | 3,986 | +13.710% |
| 2025-12-03 | 8.1305 | 8.3000 | 8.1100 | 8.3000 | +1.343% | 22,976 | +13.916% |
| 2025-12-02 | 8.2450 | 8.2740 | 8.1900 | 8.1900 | -1.566% | 2,577 | +15.446% |
| 2025-12-01 | 8.3600 | 8.3600 | 8.1100 | 8.3203 | -1.008% | 7,599 | +13.638% |
| 2025-11-28 | 8.4050 | 8.4050 | 8.4050 | 8.4050 | +2.375% | 534 | +12.493% |
| 2025-11-26 | 8.0650 | 8.2100 | 8.0650 | 8.2100 | +0.428% | 4,057 | +15.164% |
| 2025-11-25 | 8.0650 | 8.2000 | 7.9600 | 8.1750 | +1.414% | 14,849 | +15.657% |
| 2025-11-24 | 8.0800 | 8.0800 | 7.9500 | 8.0610 | +0.261% | 16,037 | +17.293% |
| 2025-11-21 | 8.0350 | 8.0960 | 7.9900 | 8.0400 | +2.813% | 3,263 | +17.600% |
| 2025-11-20 | 7.9400 | 7.9450 | 7.8200 | 7.8200 | +0.256% | 9,065 | +20.908% |
| 2025-11-19 | 7.8400 | 7.8400 | 7.6600 | 7.8000 | -0.763% | 8,394 | +21.218% |
| 2025-11-18 | 7.9000 | 7.9000 | 7.8500 | 7.8600 | +1.152% | 105,637 | +20.293% |
| 2025-11-17 | 8.1500 | 8.1500 | 7.7705 | 7.7705 | -9.577% | 6,357 | +21.678% |
| 2025-11-14 | 8.8500 | 8.8500 | 8.4225 | 8.5935 | +1.783% | 4,261 | +10.025% |
| 2025-11-13 | 8.4900 | 8.4900 | 8.4400 | 8.4430 | -1.020% | 4,229 | +11.986% |
| 2025-11-12 | 8.5300 | 8.5300 | 8.5075 | 8.5300 | +0.947% | 1,584 | +10.844% |
| 2025-11-11 | 8.4350 | 8.4500 | 8.4100 | 8.4500 | -0.295% | 4,419 | +11.893% |
| 2025-11-10 | 8.4500 | 8.4750 | 8.4500 | 8.4750 | +0.177% | 1,769 | +11.563% |
| 2025-11-07 | 8.4200 | 8.4600 | 8.4100 | 8.4600 | +0.380% | 3,100 | +11.761% |
| 2025-11-06 | 8.4400 | 8.4500 | 8.4100 | 8.4280 | +1.787% | 6,085 | +12.186% |
| 2025-11-05 | 8.0500 | 8.4350 | 8.0500 | 8.2800 | -0.517% | 18,931 | +14.191% |
| 2025-11-04 | 8.3400 | 8.3650 | 8.3230 | 8.3230 | -0.562% | 7,365 | +13.601% |
| 2025-11-03 | 8.3800 | 8.4300 | 8.3200 | 8.3700 | -3.460% | 8,957 | +12.963% |
| 2025-10-31 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +1.167% | 507 | +9.054% |
| 2025-10-30 | 8.4300 | 8.6700 | 8.1900 | 8.5700 | +2.328% | 4,699 | +10.327% |
| 2025-10-29 | 8.4050 | 8.4200 | 8.3750 | 8.3750 | -1.337% | 1,535 | +12.896% |
| 2025-10-28 | 8.4800 | 8.4885 | 8.4700 | 8.4885 | -0.300% | 1,653 | +11.386% |
| 2025-10-27 | 8.5350 | 8.5350 | 8.5140 | 8.5140 | -0.188% | 2,052 | +11.052% |
| 2025-10-24 | 8.6600 | 8.6600 | 8.4934 | 8.5300 | +1.306% | 639 | +10.844% |
| 2025-10-23 | 8.6100 | 8.6100 | 8.4200 | 8.4200 | -4.427% | 2,157 | +12.292% |
| 2025-10-22 | 8.7300 | 8.8100 | 8.4600 | 8.8100 | +2.921% | 1,819 | +7.321% |
| 2025-10-21 | 8.4800 | 8.7699 | 8.4800 | 8.5600 | -1.947% | 1,980 | +10.456% |
| 2025-10-20 | 8.6135 | 8.8700 | 8.6100 | 8.7300 | +2.827% | 1,812 | +8.305% |
| 2025-10-17 | 8.5470 | 8.5470 | 8.4600 | 8.4900 | +0.177% | 9,694 | +11.366% |
| 2025-10-16 | 8.6200 | 8.7065 | 8.4750 | 8.4750 | +0.893% | 6,588 | +11.563% |
| 2025-10-15 | 8.4100 | 8.4400 | 8.3900 | 8.4000 | -0.238% | 3,854 | +12.560% |
| 2025-10-14 | 8.5400 | 8.5400 | 8.2800 | 8.4200 | +0.838% | 3,932 | +12.292% |
| 2025-10-13 | 8.3200 | 8.4800 | 8.3200 | 8.3500 | +1.954% | 4,979 | +13.234% |
| 2025-10-10 | 8.5500 | 8.5500 | 8.1900 | 8.1900 | -4.098% | 7,819 | +15.446% |
| 2025-10-09 | 8.6400 | 8.6700 | 8.5400 | 8.5400 | +1.788% | 1,044 | +10.714% |
| 2025-10-08 | 8.5400 | 8.5800 | 8.3900 | 8.3900 | -4.333% | 5,811 | +12.694% |
| 2025-10-07 | 8.7800 | 8.8500 | 8.6420 | 8.7700 | -1.127% | 1,813 | +7.811% |
| 2025-10-06 | 8.6750 | 8.8700 | 8.4800 | 8.8700 | +4.476% | 4,895 | +6.595% |
| 2025-10-03 | 8.5985 | 8.6700 | 8.4900 | 8.4900 | -0.620% | 3,989 | +11.366% |
| 2025-10-02 | 8.5200 | 8.5700 | 8.5200 | 8.5430 | +0.152% | 5,258 | +10.675% |
| 2025-10-01 | 8.5720 | 8.5720 | 8.5300 | 8.5300 | +0.353% | 5,125 | +10.844% |
| 2025-09-30 | 8.5000 | 8.5000 | 8.4800 | 8.5000 | -0.527% | 11,736 | +11.235% |
| 2025-09-29 | 8.5580 | 8.5580 | 8.5450 | 8.5450 | +0.293% | 2,565 | +10.650% |
| 2025-09-26 | 8.5200 | 8.5200 | 8.5000 | 8.5200 | -0.234% | 2,621 | +10.974% |
| 2025-09-25 | 8.5075 | 8.5400 | 8.5000 | 8.5400 | -0.466% | 622 | +10.714% |
| 2025-09-24 | 8.6100 | 8.6100 | 8.5800 | 8.5800 | -1.152% | 3,671 | +10.198% |
| 2025-09-23 | 8.6700 | 8.6800 | 8.6500 | 8.6800 | +0.347% | 4,959 | +8.929% |
| 2025-09-22 | 8.7750 | 8.7750 | 8.6500 | 8.6500 | +0.698% | 1,796 | +9.306% |
| 2025-09-19 | 8.5650 | 8.5900 | 8.5650 | 8.5900 | -2.386% | 3,255 | +10.070% |
| 2025-09-18 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | 0.000% | 4,170 | +7.443% |
| 2025-09-17 | 8.8150 | 8.8150 | 8.8000 | 8.8000 | -1.895% | 2,860 | +7.443% |
| 2025-09-16 | 8.9820 | 8.9900 | 8.9700 | 8.9700 | +1.127% | 4,195 | +5.407% |
| 2025-09-15 | 8.9300 | 9.0000 | 8.8700 | 8.8700 | -0.225% | 6,511 | +6.595% |
| 2025-09-12 | 8.9200 | 8.9400 | 8.8900 | 8.8900 | -1.222% | 6,057 | +6.355% |
| 2025-09-11 | 8.9700 | 9.0000 | 8.9700 | 9.0000 | +1.523% | 5,464 | +5.056% |
| 2025-09-10 | 8.9000 | 8.9000 | 8.8650 | 8.8650 | +0.968% | 2,283 | +6.655% |
| 2025-09-09 | 8.8850 | 8.9000 | 8.7800 | 8.7800 | -2.314% | 20,451 | +7.688% |
| 2025-09-08 | 8.9000 | 8.9880 | 8.9000 | 8.9880 | +1.571% | 3,527 | +5.196% |
| 2025-09-05 | 8.8900 | 8.8900 | 8.8450 | 8.8490 | +2.538% | 1,046 | +6.848% |
| 2025-09-04 | 8.6400 | 8.6400 | 8.6180 | 8.6300 | -1.932% | 8,013 | +9.560% |
| 2025-09-03 | 8.6550 | 8.8000 | 8.6550 | 8.8000 | +4.265% | 3,961 | +7.443% |
| 2025-09-02 | 8.6100 | 8.8000 | 8.4400 | 8.4400 | -2.315% | 3,489 | +12.026% |
| 2025-08-29 | 8.2601 | 8.6400 | 8.2601 | 8.6400 | +2.735% | 1,508 | +9.433% |
| 2025-08-28 | 8.3750 | 8.4100 | 8.3300 | 8.4100 | -0.237% | 4,090 | +12.426% |
| 2025-08-27 | 8.3500 | 8.5499 | 8.3500 | 8.4300 | +2.742% | 1,846 | +12.159% |
| 2025-08-26 | 8.2800 | 8.2800 | 8.0550 | 8.2050 | -2.205% | 4,600 | +15.235% |
| 2025-08-25 | 8.2600 | 8.3900 | 8.2600 | 8.3900 | 0.000% | 2,306 | +12.694% |
| 2025-08-22 | 8.3600 | 8.5000 | 8.3600 | 8.3900 | +1.206% | 1,494 | +12.694% |
| 2025-08-21 | 8.1860 | 8.4340 | 8.0900 | 8.2900 | -0.120% | 6,486 | +14.053% |
| 2025-08-20 | 8.3500 | 8.3500 | 8.1400 | 8.3000 | +1.393% | 1,146 | +13.916% |
| 2025-08-19 | 8.3200 | 8.3250 | 8.1860 | 8.1860 | -1.373% | 3,187 | +15.502% |
| 2025-08-18 | 8.2250 | 8.4500 | 8.1920 | 8.3000 | +0.242% | 5,793 | +13.916% |
| 2025-08-15 | 8.1100 | 8.3140 | 8.0800 | 8.2800 | +1.970% | 3,395 | +14.191% |
| 2025-08-14 | 8.0500 | 8.3200 | 8.0500 | 8.1200 | -3.905% | 2,148 | +16.441% |
| 2025-08-13 | 8.2365 | 8.4500 | 8.2365 | 8.4500 | +1.685% | 1,321 | +11.893% |
| 2025-08-12 | 8.1500 | 8.3100 | 8.1500 | 8.3100 | +1.311% | 6,088 | +13.779% |
| 2025-08-11 | 8.2250 | 8.3500 | 8.2025 | 8.2025 | +2.403% | 3,445 | +15.270% |
| 2025-08-08 | 8.2500 | 8.4350 | 8.0000 | 8.0100 | -1.838% | 7,814 | +18.040% |
| 2025-08-07 | 7.9200 | 8.2600 | 7.9200 | 8.1600 | -2.158% | 20,255 | +15.870% |
| 2025-08-06 | 8.0900 | 8.3400 | 7.8400 | 8.3400 | +4.380% | 1,622 | +13.369% |
| 2025-08-05 | 8.0000 | 8.0000 | 7.8250 | 7.9900 | +0.157% | 7,263 | +18.335% |
| 2025-08-04 | 7.8300 | 8.0000 | 7.8300 | 7.9775 | +0.599% | 40,135 | +18.521% |
| 2025-08-01 | 7.9160 | 7.9300 | 7.9160 | 7.9300 | +2.191% | 1,194 | +19.231% |
| 2025-07-31 | 7.8700 | 8.0000 | 7.7400 | 7.7600 | -1.146% | 8,287 | +21.843% |
| 2025-07-30 | 7.8400 | 7.9040 | 7.8400 | 7.8500 | +0.128% | 1,735 | +20.446% |
| 2025-07-29 | 7.8450 | 7.8450 | 7.7100 | 7.8400 | +0.455% | 6,600 | +20.599% |
| 2025-07-28 | 7.8850 | 7.9310 | 7.8045 | 7.8045 | -1.209% | 5,160 | +21.148% |
| 2025-07-25 | 7.9050 | 7.9050 | 7.9000 | 7.9000 | -1.003% | 2,437 | +19.684% |
| 2025-07-24 | 7.6000 | 8.0000 | 7.6000 | 7.9800 | +1.462% | 39,154 | +18.484% |
| 2025-07-23 | 7.8600 | 7.8800 | 7.7500 | 7.8650 | +3.623% | 3,432 | +20.216% |
| 2025-07-22 | 7.6400 | 7.7000 | 7.5500 | 7.5900 | -0.164% | 16,117 | +24.572% |
| 2025-07-21 | 7.6485 | 7.6530 | 7.5000 | 7.6025 | +0.695% | 6,839 | +24.367% |
| 2025-07-18 | 7.6830 | 7.7236 | 7.4900 | 7.5500 | -3.081% | 6,850 | +25.232% |
| 2025-07-17 | 7.6500 | 7.7900 | 7.6500 | 7.7900 | +6.131% | 16,696 | +21.374% |
| 2025-07-16 | 7.4400 | 7.5700 | 7.3400 | 7.3400 | -3.548% | 18,427 | +28.815% |
| 2025-07-15 | 7.4550 | 7.6100 | 7.3500 | 7.6100 | +2.423% | 10,402 | +24.244% |
| 2025-07-14 | 7.3800 | 7.4300 | 7.3700 | 7.4300 | -0.535% | 14,559 | +27.254% |
| 2025-07-11 | 7.4900 | 7.4900 | 7.4100 | 7.4700 | -1.360% | 17,762 | +26.573% |
| 2025-07-10 | 7.5000 | 7.7390 | 7.5000 | 7.5730 | -1.904% | 20,689 | +24.851% |
| 2025-07-09 | 7.5900 | 7.7200 | 7.4600 | 7.7200 | -0.515% | 11,418 | +22.474% |
| 2025-07-08 | 7.4500 | 7.7600 | 7.4500 | 7.7600 | -0.129% | 25,463 | +21.843% |
| 2025-07-07 | 7.6450 | 7.7700 | 7.4600 | 7.7700 | -1.646% | 24,574 | +21.686% |
| 2025-07-03 | 7.7950 | 7.9000 | 7.7050 | 7.9000 | -0.126% | 5,449 | +19.684% |
| 2025-07-02 | 7.7700 | 7.9100 | 7.6300 | 7.9100 | +4.491% | 22,936 | +19.532% |
| 2025-07-01 | 7.6800 | 7.8300 | 7.4900 | 7.5700 | -1.522% | 18,806 | +24.901% |
| 2025-06-30 | 7.8000 | 7.8070 | 7.6050 | 7.6870 | +1.425% | 7,900 | +23.000% |
| 2025-06-27 | 7.5200 | 7.6200 | 7.5200 | 7.5790 | +1.256% | 29,716 | +24.753% |
| 2025-06-26 | 7.4490 | 7.4850 | 7.4490 | 7.4850 | +2.122% | 2,954 | +26.319% |
| 2025-06-25 | 7.3190 | 7.3400 | 7.3150 | 7.3295 | +0.198% | 10,452 | +28.999% |
| 2025-06-24 | 7.3100 | 7.3300 | 7.2970 | 7.3150 | +1.351% | 6,090 | +29.255% |
| 2025-06-23 | 6.8300 | 7.2400 | 6.8300 | 7.2175 | -0.173% | 41,924 | +31.001% |
| 2025-06-20 | 7.2300 | 7.3000 | 7.2300 | 7.2300 | -2.952% | 18,811 | +30.775% |
| 2025-06-18 | 7.4170 | 7.4500 | 7.4170 | 7.4499 | +0.538% | 31,257 | +26.914% |
| 2025-06-17 | 7.3600 | 7.4100 | 7.2500 | 7.4100 | +1.264% | 23,015 | +27.598% |
| 2025-06-16 | 7.3500 | 7.3900 | 7.3000 | 7.3175 | -0.442% | 28,561 | +29.211% |
| 2025-06-13 | 7.3870 | 7.3870 | 7.3500 | 7.3500 | -1.475% | 9,380 | +28.639% |
| 2025-06-12 | 7.7300 | 7.7300 | 7.4300 | 7.4600 | +1.221% | 13,158 | +26.743% |
| 2025-06-11 | 7.3880 | 7.4200 | 7.3700 | 7.3700 | +0.505% | 14,609 | +28.290% |
| 2025-06-10 | 7.3480 | 7.3600 | 7.3125 | 7.3330 | -0.367% | 6,288 | +28.938% |
| 2025-06-09 | 7.3420 | 7.3800 | 7.3420 | 7.3600 | +1.657% | 8,890 | +28.465% |
| 2025-06-06 | 7.2800 | 7.2800 | 7.2400 | 7.2400 | -1.831% | 12,087 | +30.594% |
| 2025-06-05 | 7.3900 | 7.3900 | 7.3750 | 7.3750 | -1.007% | 20,747 | +28.203% |
| 2025-06-04 | 7.4370 | 7.4700 | 7.4300 | 7.4500 | +1.499% | 23,317 | +26.913% |
| 2025-06-03 | 7.3200 | 7.3400 | 7.3000 | 7.3400 | -1.872% | 11,051 | +28.815% |
| 2025-06-02 | 7.4500 | 7.4800 | 7.4500 | 7.4800 | +2.249% | 23,068 | +26.404% |
| 2025-05-30 | 7.3210 | 7.3210 | 7.2800 | 7.3155 | -0.361% | 65,189 | +29.246% |
| 2025-05-29 | 7.3500 | 7.3700 | 7.3250 | 7.3420 | +0.164% | 8,946 | +28.780% |
| 2025-05-28 | 7.3400 | 7.3400 | 7.3300 | 7.3300 | -0.272% | 23,307 | +28.990% |
| 2025-05-27 | 7.2950 | 7.3900 | 7.2210 | 7.3500 | +1.240% | 46,064 | +28.639% |
| 2025-05-23 | 7.2600 | 7.2900 | 7.2500 | 7.2600 | -0.357% | 17,953 | +30.234% |
| 2025-05-22 | 7.2900 | 7.3000 | 7.2800 | 7.2860 | +0.635% | 53,337 | +29.769% |
| 2025-05-21 | 7.3080 | 7.3120 | 7.2400 | 7.2400 | -0.275% | 25,090 | +30.594% |
| 2025-05-20 | 7.2300 | 7.2600 | 7.2224 | 7.2600 | -0.968% | 11,858 | +30.234% |
| 2025-05-19 | 7.3300 | 7.3400 | 7.3100 | 7.3310 | -1.332% | 27,681 | +28.973% |
| 2025-05-16 | 7.4000 | 7.4300 | 7.4000 | 7.4300 | -1.197% | 11,230 | +27.254% |
| 2025-05-15 | 7.5000 | 7.5400 | 7.4400 | 7.5200 | +2.452% | 16,959 | +25.731% |
| 2025-05-14 | 7.2000 | 7.6900 | 7.2000 | 7.3400 | +2.657% | 17,104 | +28.815% |
| 2025-05-13 | 7.3050 | 7.6300 | 7.1500 | 7.1500 | +1.418% | 50,126 | +32.238% |
| 2025-05-12 | 7.0400 | 7.0700 | 7.0300 | 7.0500 | +0.427% | 14,542 | +34.113% |
| 2025-05-09 | 7.0440 | 7.0500 | 6.9900 | 7.0200 | +0.372% | 15,472 | +34.687% |
| 2025-05-08 | 7.0100 | 7.0300 | 6.9600 | 6.9940 | +1.069% | 45,288 | +35.187% |
| 2025-05-07 | 6.9500 | 6.9500 | 6.9100 | 6.9200 | -0.646% | 34,706 | +36.633% |
| 2025-05-06 | 6.9640 | 7.0000 | 6.9400 | 6.9650 | -0.072% | 21,184 | +35.750% |
| 2025-05-05 | 6.9250 | 7.0200 | 6.8300 | 6.9700 | +1.146% | 5,654 | +35.653% |
| 2025-05-02 | 6.9000 | 6.9000 | 6.8700 | 6.8910 | +0.893% | 20,439 | +37.208% |
| 2025-05-01 | 6.8650 | 6.8800 | 6.8300 | 6.8300 | -1.443% | 30,057 | +38.433% |
| 2025-04-30 | 6.8800 | 6.9500 | 6.8600 | 6.9300 | -0.716% | 45,784 | +36.436% |
| 2025-04-29 | 6.9700 | 7.0200 | 6.9244 | 6.9800 | +0.143% | 34,749 | +35.458% |
| 2025-04-28 | 6.7500 | 7.0000 | 6.6600 | 6.9700 | +1.495% | 22,550 | +35.653% |
| 2025-04-25 | 6.8200 | 6.8700 | 6.8200 | 6.8673 | -0.010% | 15,701 | +37.681% |
| 2025-04-24 | 6.9000 | 7.1100 | 6.8500 | 6.8680 | +0.556% | 14,064 | +37.667% |
| 2025-04-23 | 6.8900 | 6.9200 | 6.8300 | 6.8300 | +0.147% | 11,806 | +38.433% |
| 2025-04-22 | 6.7700 | 6.8200 | 6.7700 | 6.8200 | +3.021% | 51,814 | +38.636% |
| 2025-04-21 | 6.6550 | 6.6550 | 6.3800 | 6.6200 | -2.216% | 24,198 | +42.825% |
| 2025-04-17 | 6.6600 | 6.8200 | 6.5400 | 6.7700 | -1.023% | 60,509 | +39.660% |
| 2025-04-16 | 6.9100 | 6.9100 | 6.8400 | 6.8400 | -0.870% | 30,942 | +38.231% |
| 2025-04-15 | 6.9050 | 6.9200 | 6.8100 | 6.9000 | 0.000% | 21,580 | +37.029% |
| 2025-04-14 | 6.8400 | 6.9300 | 6.8000 | 6.9000 | 0.000% | 28,547 | +37.029% |