DNKEY
DANSKE BK AVS BEAR S/ADR
stockOTCADR
EODOct 2, 2026
27.79USD+1.202%(+0.33)35,027
DNKEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.49 | 27.80 | 27.49 | 27.79 | +1.202% | 35,027 | 0.000% |
| 2026-10-01 | 28.44 | 28.44 | 27.33 | 27.46 | -2.917% | 73,381 | +1.202% |
| 2026-09-30 | 28.55 | 28.64 | 28.25 | 28.29 | -2.047% | 58,023 | -1.750% |
| 2026-09-29 | 28.76 | 28.90 | 28.69 | 28.88 | -0.667% | 29,838 | -3.761% |
| 2026-09-28 | 29.22 | 29.22 | 28.79 | 29.07 | +0.311% | 26,383 | -4.403% |
| 2026-09-25 | 28.83 | 29.02 | 28.77 | 28.98 | +0.835% | 18,782 | -4.106% |
| 2026-09-24 | 28.49 | 28.86 | 28.45 | 28.74 | +2.096% | 33,432 | -3.305% |
| 2026-09-23 | 28.55 | 28.55 | 28.13 | 28.15 | -2.257% | 67,127 | -1.279% |
| 2026-09-22 | 29.00 | 29.00 | 28.64 | 28.80 | -0.997% | 16,235 | -3.507% |
| 2026-09-21 | 28.94 | 29.14 | 28.94 | 29.09 | +0.657% | 21,215 | -4.469% |
| 2026-09-18 | 28.79 | 28.91 | 28.74 | 28.90 | -0.059% | 19,408 | -3.841% |
| 2026-09-17 | 28.96 | 29.13 | 28.84 | 28.92 | +1.428% | 23,913 | -3.897% |
| 2026-09-16 | 28.82 | 28.84 | 28.39 | 28.51 | -1.332% | 22,376 | -2.525% |
| 2026-09-15 | 29.43 | 29.43 | 28.79 | 28.89 | -1.078% | 39,285 | -3.824% |
| 2026-09-14 | 29.05 | 29.34 | 29.01 | 29.21 | -0.849% | 21,832 | -4.861% |
| 2026-09-11 | 29.60 | 29.65 | 29.42 | 29.46 | +1.133% | 19,612 | -5.669% |
| 2026-09-10 | 29.18 | 29.29 | 29.10 | 29.13 | +0.448% | 20,410 | -4.600% |
| 2026-09-09 | 29.00 | 29.05 | 28.94 | 29.00 | -0.973% | 16,235 | -4.172% |
| 2026-09-08 | 29.37 | 29.37 | 29.18 | 29.29 | +0.222% | 19,918 | -5.105% |
| 2026-09-04 | 29.31 | 29.32 | 29.17 | 29.22 | -0.103% | 37,395 | -4.894% |
| 2026-09-03 | 29.48 | 29.48 | 29.14 | 29.25 | +0.897% | 35,626 | -4.991% |
| 2026-09-02 | 28.85 | 29.05 | 28.85 | 28.99 | +0.940% | 26,579 | -4.139% |
| 2026-09-01 | 28.88 | 29.04 | 28.66 | 28.72 | -1.000% | 22,291 | -3.238% |
| 2026-08-31 | 28.99 | 29.04 | 28.86 | 29.01 | +0.485% | 32,974 | -4.205% |
| 2026-08-28 | 28.99 | 29.14 | 28.80 | 28.87 | -0.069% | 17,206 | -3.741% |
| 2026-08-27 | 28.98 | 29.01 | 28.81 | 28.89 | -0.448% | 49,788 | -3.808% |
| 2026-08-26 | 29.19 | 29.19 | 28.93 | 29.02 | -0.718% | 18,188 | -4.238% |
| 2026-08-25 | 29.20 | 29.31 | 29.10 | 29.23 | +0.828% | 24,358 | -4.926% |
| 2026-08-24 | 28.89 | 29.05 | 28.83 | 28.99 | +0.520% | 31,894 | -4.139% |
| 2026-08-21 | 28.99 | 29.06 | 28.76 | 28.84 | +0.453% | 30,751 | -3.641% |
| 2026-08-20 | 28.72 | 28.85 | 28.64 | 28.71 | +0.070% | 28,783 | -3.204% |
| 2026-08-19 | 28.63 | 28.70 | 28.49 | 28.69 | +0.175% | 275,081 | -3.137% |
| 2026-08-18 | 28.84 | 28.84 | 28.61 | 28.64 | -1.343% | 23,813 | -2.968% |
| 2026-08-17 | 29.04 | 29.21 | 28.95 | 29.03 | +0.052% | 154,732 | -4.271% |
| 2026-08-14 | 29.00 | 29.13 | 28.95 | 29.02 | +1.062% | 36,908 | -4.222% |
| 2026-08-13 | 28.73 | 28.89 | 28.56 | 28.71 | +0.385% | 29,441 | -3.204% |
| 2026-08-12 | 28.71 | 28.75 | 28.56 | 28.60 | -0.452% | 99,222 | -2.832% |
| 2026-08-11 | 28.70 | 28.78 | 28.65 | 28.73 | -0.312% | 40,353 | -3.272% |
| 2026-08-10 | 28.83 | 29.04 | 28.80 | 28.82 | -0.641% | 25,551 | -3.574% |
| 2026-08-07 | 29.10 | 29.10 | 28.81 | 29.01 | -0.289% | 29,748 | -4.192% |
| 2026-08-06 | 29.19 | 29.39 | 29.04 | 29.09 | -0.424% | 25,129 | -4.469% |
| 2026-08-05 | 28.94 | 29.26 | 28.94 | 29.21 | +0.254% | 28,031 | -4.874% |
| 2026-08-04 | 29.13 | 29.41 | 28.84 | 29.14 | +0.372% | 26,878 | -4.633% |
| 2026-08-03 | 28.93 | 29.08 | 28.85 | 29.03 | +0.911% | 33,871 | -4.278% |
| 2026-07-31 | 28.68 | 28.87 | 28.47 | 28.77 | +0.104% | 20,746 | -3.406% |
| 2026-07-30 | 28.32 | 28.80 | 28.32 | 28.74 | +3.605% | 44,274 | -3.305% |
| 2026-07-29 | 27.71 | 27.91 | 27.54 | 27.74 | -0.072% | 20,474 | +0.180% |
| 2026-07-28 | 27.66 | 27.88 | 27.53 | 27.76 | -0.180% | 25,138 | +0.108% |
| 2026-07-27 | 27.77 | 27.88 | 27.70 | 27.81 | +2.243% | 27,246 | -0.072% |
| 2026-07-24 | 27.02 | 27.33 | 26.95 | 27.20 | -0.366% | 36,678 | +2.169% |
| 2026-07-23 | 27.25 | 27.35 | 27.14 | 27.30 | -2.151% | 21,746 | +1.795% |
| 2026-07-22 | 27.98 | 27.98 | 27.83 | 27.90 | -0.286% | 20,334 | -0.394% |
| 2026-07-21 | 27.72 | 27.99 | 27.66 | 27.98 | +1.267% | 39,293 | -0.679% |
| 2026-07-20 | 27.74 | 27.81 | 27.60 | 27.63 | -1.847% | 22,158 | +0.579% |
| 2026-07-17 | 27.83 | 28.17 | 27.83 | 28.15 | -0.950% | 27,452 | -1.279% |
| 2026-07-16 | 28.34 | 28.57 | 28.19 | 28.42 | -1.456% | 129,890 | -2.217% |
| 2026-07-15 | 28.58 | 28.84 | 28.36 | 28.84 | +0.899% | 71,840 | -3.641% |
| 2026-07-14 | 28.44 | 28.85 | 28.43 | 28.58 | +2.009% | 313,941 | -2.774% |
| 2026-07-13 | 28.15 | 28.38 | 27.89 | 28.02 | -0.884% | 512,123 | -0.821% |
| 2026-07-10 | 27.98 | 28.55 | 27.98 | 28.27 | +0.142% | 338,554 | -1.698% |
| 2026-07-09 | 28.14 | 28.38 | 28.11 | 28.23 | +1.987% | 29,704 | -1.559% |
| 2026-07-08 | 27.63 | 27.75 | 27.44 | 27.68 | -1.213% | 33,476 | +0.397% |
| 2026-07-07 | 28.14 | 28.23 | 27.96 | 28.02 | -0.638% | 17,897 | -0.821% |
| 2026-07-06 | 27.88 | 28.23 | 27.85 | 28.20 | +2.920% | 24,737 | -1.454% |
| 2026-07-02 | 27.41 | 27.52 | 27.30 | 27.40 | +2.067% | 19,144 | +1.423% |
| 2026-07-01 | 26.79 | 26.91 | 26.65 | 26.84 | -0.093% | 18,393 | +3.520% |
| 2026-06-30 | 26.68 | 26.90 | 26.59 | 26.87 | +0.637% | 18,217 | +3.424% |
| 2026-06-29 | 26.44 | 26.70 | 26.43 | 26.70 | +1.175% | 18,292 | +4.082% |
| 2026-06-26 | 26.50 | 26.59 | 26.30 | 26.39 | +0.114% | 23,691 | +5.305% |
| 2026-06-25 | 26.25 | 26.52 | 26.25 | 26.36 | +0.076% | 21,630 | +5.425% |
| 2026-06-24 | 26.25 | 26.40 | 26.13 | 26.34 | -1.459% | 46,122 | +5.505% |
| 2026-06-23 | 26.75 | 26.86 | 26.69 | 26.73 | -1.944% | 52,211 | +3.966% |
| 2026-06-22 | 27.36 | 27.36 | 27.18 | 27.26 | +2.174% | 38,930 | +1.944% |
| 2026-06-18 | 26.78 | 26.93 | 26.65 | 26.68 | -1.185% | 42,217 | +4.160% |
| 2026-06-17 | 26.78 | 27.53 | 26.78 | 27.00 | +0.935% | 277,910 | +2.926% |
| 2026-06-16 | 26.61 | 26.77 | 26.51 | 26.75 | +1.249% | 25,492 | +3.888% |
| 2026-06-15 | 26.50 | 26.54 | 26.20 | 26.42 | +0.514% | 26,648 | +5.185% |
| 2026-06-12 | 26.19 | 26.35 | 26.19 | 26.29 | +1.330% | 18,085 | +5.726% |
| 2026-06-11 | 25.49 | 25.97 | 25.39 | 25.94 | +2.692% | 30,523 | +7.132% |
| 2026-06-10 | 25.49 | 25.49 | 25.25 | 25.26 | -0.824% | 18,674 | +10.016% |
| 2026-06-09 | 25.75 | 25.77 | 25.14 | 25.47 | +0.315% | 35,030 | +9.109% |
| 2026-06-08 | 26.10 | 26.10 | 25.35 | 25.39 | +0.118% | 36,660 | +9.453% |
| 2026-06-05 | 25.57 | 25.74 | 25.35 | 25.36 | -1.629% | 18,269 | +9.582% |
| 2026-06-04 | 25.81 | 25.99 | 25.66 | 25.78 | +0.861% | 24,113 | +7.797% |
| 2026-06-03 | 25.60 | 25.65 | 25.47 | 25.56 | -1.351% | 98,089 | +8.725% |
| 2026-06-02 | 25.66 | 26.14 | 25.65 | 25.91 | -0.728% | 74,199 | +7.256% |
| 2026-06-01 | 26.00 | 26.12 | 25.77 | 26.10 | -1.080% | 137,125 | +6.475% |
| 2026-05-29 | 26.11 | 26.55 | 26.00 | 26.39 | +2.070% | 151,388 | +5.325% |
| 2026-05-28 | 25.73 | 26.12 | 25.70 | 25.85 | -1.561% | 49,112 | +7.505% |
| 2026-05-27 | 26.02 | 26.26 | 26.00 | 26.26 | +0.574% | 53,848 | +5.826% |
| 2026-05-26 | 26.10 | 26.19 | 25.98 | 26.11 | +0.733% | 48,577 | +6.434% |
| 2026-05-22 | 26.03 | 26.04 | 25.76 | 25.92 | -0.728% | 49,819 | +7.215% |
| 2026-05-21 | 25.85 | 26.20 | 25.78 | 26.11 | +1.084% | 55,419 | +6.434% |
| 2026-05-20 | 25.54 | 26.00 | 25.52 | 25.83 | +1.813% | 42,987 | +7.588% |
| 2026-05-19 | 25.47 | 25.69 | 25.32 | 25.37 | +0.237% | 55,199 | +9.539% |
| 2026-05-18 | 25.20 | 25.32 | 25.07 | 25.31 | +1.098% | 84,194 | +9.798% |
| 2026-05-15 | 25.08 | 25.22 | 24.95 | 25.04 | -1.243% | 35,413 | +11.005% |
| 2026-05-14 | 25.45 | 25.54 | 25.31 | 25.35 | +0.039% | 42,510 | +9.625% |
| 2026-05-13 | 25.20 | 25.45 | 25.20 | 25.34 | -0.236% | 89,362 | +9.669% |
| 2026-05-12 | 25.27 | 25.40 | 25.16 | 25.40 | +0.237% | 35,929 | +9.409% |
| 2026-05-11 | 25.59 | 25.66 | 25.31 | 25.34 | -2.124% | 37,176 | +9.669% |
| 2026-05-08 | 25.92 | 26.30 | 25.51 | 25.89 | +0.622% | 49,267 | +7.339% |
| 2026-05-07 | 26.33 | 26.45 | 25.73 | 25.73 | -3.885% | 81,190 | +8.006% |
| 2026-05-06 | 26.32 | 26.95 | 25.83 | 26.77 | +3.880% | 28,678 | +3.810% |
| 2026-05-05 | 25.56 | 25.77 | 25.54 | 25.77 | +2.080% | 43,157 | +7.839% |
| 2026-05-04 | 25.37 | 25.53 | 24.83 | 25.25 | -0.915% | 31,912 | +10.081% |
| 2026-05-01 | 25.31 | 25.80 | 25.14 | 25.48 | -1.305% | 32,283 | +9.074% |
| 2026-04-30 | 25.45 | 25.88 | 25.33 | 25.82 | +0.233% | 32,411 | +7.651% |
| 2026-04-29 | 25.76 | 25.83 | 25.61 | 25.75 | +0.802% | 74,665 | +7.901% |
| 2026-04-28 | 25.42 | 25.60 | 25.15 | 25.55 | +0.670% | 40,655 | +8.767% |
| 2026-04-27 | 25.31 | 25.48 | 25.28 | 25.38 | +0.396% | 49,288 | +9.496% |
| 2026-04-24 | 25.18 | 25.38 | 25.09 | 25.28 | +0.637% | 39,660 | +9.929% |
| 2026-04-23 | 25.44 | 25.46 | 24.91 | 25.12 | -2.257% | 68,782 | +10.629% |
| 2026-04-22 | 25.78 | 25.86 | 25.61 | 25.70 | -0.388% | 69,685 | +8.132% |
| 2026-04-21 | 26.01 | 26.25 | 25.75 | 25.80 | -2.013% | 55,748 | +7.713% |
| 2026-04-20 | 26.24 | 26.33 | 26.08 | 26.33 | -0.038% | 30,883 | +5.545% |
| 2026-04-17 | 26.63 | 26.63 | 26.19 | 26.34 | +1.191% | 38,278 | +5.505% |
| 2026-04-16 | 26.08 | 26.24 | 26.03 | 26.03 | -1.289% | 29,656 | +6.761% |
| 2026-04-15 | 26.39 | 26.63 | 26.31 | 26.37 | -0.753% | 28,637 | +5.385% |
| 2026-04-14 | 26.71 | 26.71 | 26.35 | 26.57 | +1.528% | 24,674 | +4.592% |
| 2026-04-13 | 25.68 | 26.17 | 25.32 | 26.17 | +1.750% | 54,885 | +6.190% |
| 2026-04-10 | 25.64 | 25.82 | 25.59 | 25.72 | +0.524% | 38,725 | +8.048% |
| 2026-04-09 | 25.42 | 25.72 | 25.28 | 25.59 | +2.962% | 54,753 | +8.614% |
| 2026-04-08 | 25.22 | 25.22 | 24.76 | 24.85 | +1.470% | 65,078 | +11.831% |
| 2026-04-07 | 24.58 | 24.58 | 24.05 | 24.49 | -1.726% | 84,737 | +13.475% |
| 2026-04-06 | 24.57 | 25.50 | 24.40 | 24.92 | +0.809% | 84,650 | +11.517% |
| 2026-04-02 | 24.14 | 24.89 | 24.13 | 24.72 | -0.121% | 79,077 | +12.419% |
| 2026-04-01 | 24.85 | 24.86 | 24.66 | 24.75 | +1.078% | 52,807 | +12.283% |
| 2026-03-31 | 24.03 | 24.55 | 24.03 | 24.49 | +4.418% | 52,185 | +13.493% |
| 2026-03-30 | 23.47 | 23.65 | 23.12 | 23.45 | -5.272% | 86,080 | +18.507% |
| 2026-03-27 | 24.47 | 25.03 | 23.35 | 24.75 | -0.582% | 76,624 | +12.260% |
| 2026-03-26 | 24.68 | 25.07 | 24.68 | 24.90 | -0.500% | 51,033 | +11.606% |
| 2026-03-25 | 25.07 | 25.35 | 24.60 | 25.02 | +1.893% | 47,934 | +11.049% |
| 2026-03-24 | 24.21 | 24.76 | 24.19 | 24.56 | -0.728% | 65,890 | +13.151% |
| 2026-03-23 | 24.44 | 25.05 | 24.44 | 24.74 | +3.040% | 66,058 | +12.328% |
| 2026-03-20 | 24.73 | 24.73 | 23.93 | 24.01 | -3.458% | 65,296 | +15.743% |
| 2026-03-19 | 24.34 | 25.03 | 24.34 | 24.87 | -0.600% | 56,036 | +11.741% |
| 2026-03-18 | 25.08 | 25.42 | 25.02 | 25.02 | -0.160% | 51,271 | +11.071% |
| 2026-03-17 | 24.90 | 25.12 | 24.90 | 25.06 | +0.643% | 65,839 | +10.894% |
| 2026-03-16 | 24.66 | 25.01 | 24.64 | 24.90 | +2.808% | 71,688 | +11.606% |
| 2026-03-13 | 24.51 | 24.59 | 24.13 | 24.22 | -1.144% | 48,177 | +14.740% |
| 2026-03-12 | 24.63 | 24.65 | 24.28 | 24.50 | -2.854% | 109,987 | +13.427% |
| 2026-03-11 | 25.02 | 25.25 | 24.97 | 25.22 | +0.119% | 34,642 | +10.190% |
| 2026-03-10 | 25.31 | 25.60 | 25.07 | 25.19 | -0.395% | 76,876 | +10.322% |
| 2026-03-09 | 24.41 | 25.31 | 24.15 | 25.29 | +1.996% | 92,412 | +9.885% |
| 2026-03-06 | 24.31 | 24.87 | 24.31 | 24.80 | -1.333% | 67,890 | +12.079% |
| 2026-03-05 | 25.27 | 25.39 | 24.90 | 25.13 | -1.567% | 61,881 | +10.585% |
| 2026-03-04 | 25.27 | 25.56 | 25.22 | 25.53 | +2.325% | 51,826 | +8.852% |
| 2026-03-03 | 24.28 | 25.08 | 24.25 | 24.95 | -2.272% | 68,228 | +11.383% |
| 2026-03-02 | 25.27 | 25.63 | 25.21 | 25.53 | -2.146% | 53,522 | +8.852% |
| 2026-02-27 | 26.10 | 26.35 | 25.87 | 26.09 | -1.099% | 47,256 | +6.516% |
| 2026-02-26 | 26.34 | 26.47 | 26.21 | 26.38 | -0.902% | 33,703 | +5.345% |
| 2026-02-25 | 26.37 | 26.76 | 26.37 | 26.62 | +0.719% | 83,463 | +4.395% |
| 2026-02-24 | 26.30 | 26.49 | 26.24 | 26.43 | -2.202% | 41,770 | +5.146% |
| 2026-02-23 | 27.13 | 27.38 | 26.90 | 27.02 | -1.080% | 23,979 | +2.831% |
| 2026-02-20 | 27.13 | 27.42 | 27.13 | 27.32 | +2.630% | 20,621 | +1.720% |
| 2026-02-19 | 26.45 | 26.63 | 26.45 | 26.62 | -0.672% | 98,336 | +4.395% |
| 2026-02-18 | 26.85 | 26.99 | 26.80 | 26.80 | -0.335% | 82,355 | +3.694% |
| 2026-02-17 | 26.55 | 26.89 | 26.52 | 26.89 | +3.622% | 67,043 | +3.347% |
| 2026-02-13 | 25.93 | 25.98 | 25.68 | 25.95 | -3.208% | 233,446 | +7.091% |
| 2026-02-12 | 27.27 | 27.27 | 26.72 | 26.81 | -1.180% | 37,397 | +3.655% |
| 2026-02-11 | 27.16 | 27.28 | 26.85 | 27.13 | -0.949% | 30,782 | +2.433% |
| 2026-02-10 | 27.61 | 27.61 | 27.32 | 27.39 | -0.182% | 25,685 | +1.460% |
| 2026-02-09 | 27.21 | 27.47 | 27.19 | 27.44 | +1.292% | 28,780 | +1.276% |
| 2026-02-06 | 26.70 | 27.09 | 26.69 | 27.09 | +3.357% | 37,617 | +2.584% |
| 2026-02-05 | 26.41 | 26.71 | 26.07 | 26.21 | +0.115% | 35,840 | +6.028% |
| 2026-02-04 | 26.42 | 26.49 | 26.18 | 26.18 | -0.153% | 24,132 | +6.150% |
| 2026-02-03 | 26.11 | 26.23 | 26.08 | 26.22 | +0.460% | 15,774 | +5.988% |
| 2026-02-02 | 25.90 | 26.10 | 25.90 | 26.10 | +2.313% | 25,927 | +6.475% |
| 2026-01-30 | 25.77 | 25.82 | 25.51 | 25.51 | -0.778% | 14,855 | +8.938% |
| 2026-01-29 | 25.87 | 25.91 | 25.46 | 25.71 | +0.351% | 57,633 | +8.090% |
| 2026-01-28 | 25.83 | 25.83 | 25.57 | 25.62 | -2.715% | 192,462 | +8.470% |
| 2026-01-27 | 26.05 | 26.40 | 25.98 | 26.34 | +2.952% | 221,942 | +5.525% |
| 2026-01-26 | 25.59 | 25.70 | 25.57 | 25.58 | +1.187% | 14,446 | +8.640% |
| 2026-01-23 | 25.07 | 25.30 | 25.07 | 25.28 | -0.472% | 13,104 | +9.929% |
| 2026-01-22 | 25.28 | 25.43 | 25.28 | 25.40 | +2.792% | 29,132 | +9.409% |
| 2026-01-21 | 24.54 | 24.79 | 24.52 | 24.71 | +0.775% | 29,312 | +12.465% |
| 2026-01-20 | 24.36 | 24.69 | 24.35 | 24.52 | -2.544% | 61,795 | +13.336% |
| 2026-01-16 | 25.06 | 25.16 | 25.06 | 25.16 | +0.279% | 19,594 | +10.453% |
| 2026-01-15 | 25.02 | 25.15 | 24.98 | 25.09 | -0.476% | 31,191 | +10.761% |
| 2026-01-14 | 25.07 | 25.23 | 25.01 | 25.21 | +1.530% | 69,050 | +10.234% |
| 2026-01-13 | 24.83 | 25.00 | 24.82 | 24.83 | +0.976% | 26,995 | +11.921% |
| 2026-01-12 | 24.46 | 24.59 | 24.45 | 24.59 | +0.655% | 14,859 | +13.013% |
| 2026-01-09 | 24.42 | 24.47 | 24.34 | 24.43 | -0.448% | 15,359 | +13.754% |
| 2026-01-08 | 24.48 | 24.55 | 24.43 | 24.54 | -0.122% | 55,514 | +13.244% |
| 2026-01-07 | 24.52 | 24.71 | 24.39 | 24.57 | -1.877% | 14,683 | +13.105% |
| 2026-01-06 | 25.00 | 25.05 | 24.87 | 25.04 | -1.223% | 52,240 | +10.982% |
| 2026-01-05 | 25.16 | 25.39 | 25.16 | 25.35 | +0.976% | 205,365 | +9.625% |
| 2026-01-02 | 25.18 | 25.18 | 25.03 | 25.11 | +0.601% | 27,761 | +10.695% |
| 2025-12-31 | 25.00 | 25.00 | 24.90 | 24.95 | -0.379% | 8,841 | +11.360% |
| 2025-12-30 | 24.99 | 25.13 | 24.77 | 25.05 | +1.049% | 24,438 | +10.938% |
| 2025-12-29 | 24.91 | 24.99 | 24.63 | 24.79 | -0.282% | 66,264 | +12.102% |
| 2025-12-26 | 24.96 | 25.09 | 24.84 | 24.86 | -0.956% | 14,965 | +11.786% |
| 2025-12-24 | 24.41 | 25.50 | 24.41 | 25.10 | +0.642% | 30,969 | +10.717% |
| 2025-12-23 | 24.81 | 25.32 | 24.81 | 24.94 | +0.931% | 19,329 | +11.427% |
| 2025-12-22 | 24.66 | 24.93 | 24.62 | 24.71 | +0.734% | 13,089 | +12.465% |
| 2025-12-19 | 24.52 | 24.63 | 24.45 | 24.53 | +1.280% | 16,966 | +13.290% |
| 2025-12-18 | 24.19 | 24.30 | 24.19 | 24.22 | -0.041% | 26,687 | +14.740% |
| 2025-12-17 | 24.25 | 24.32 | 24.21 | 24.23 | -0.041% | 35,012 | +14.693% |
| 2025-12-16 | 24.23 | 24.29 | 24.16 | 24.24 | +0.581% | 17,500 | +14.645% |
| 2025-12-15 | 24.21 | 24.24 | 24.00 | 24.10 | +0.668% | 18,411 | +15.311% |
| 2025-12-12 | 24.18 | 24.18 | 23.82 | 23.94 | -2.365% | 100,586 | +16.082% |
| 2025-12-11 | 24.30 | 24.53 | 24.29 | 24.52 | +1.785% | 9,874 | +13.336% |
| 2025-12-10 | 23.85 | 24.16 | 23.85 | 24.09 | +2.817% | 13,216 | +15.359% |
| 2025-12-09 | 23.54 | 23.54 | 23.43 | 23.43 | -0.846% | 11,670 | +18.609% |
| 2025-12-08 | 23.63 | 23.89 | 23.59 | 23.63 | +0.553% | 15,225 | +17.605% |
| 2025-12-05 | 23.75 | 23.75 | 23.48 | 23.50 | +0.513% | 18,863 | +18.255% |
| 2025-12-04 | 23.32 | 23.49 | 23.32 | 23.38 | -0.256% | 9,113 | +18.862% |
| 2025-12-03 | 23.53 | 23.55 | 23.31 | 23.44 | -0.382% | 16,215 | +18.558% |
| 2025-12-02 | 23.40 | 23.55 | 23.36 | 23.53 | +1.906% | 20,856 | +18.105% |
| 2025-12-01 | 23.07 | 23.18 | 23.01 | 23.09 | +0.174% | 136,720 | +20.355% |
| 2025-11-28 | 22.96 | 23.06 | 22.96 | 23.05 | +0.087% | 17,469 | +20.564% |
| 2025-11-26 | 22.95 | 23.04 | 22.92 | 23.03 | +1.231% | 29,073 | +20.669% |
| 2025-11-25 | 22.70 | 22.86 | 22.62 | 22.75 | +2.155% | 25,089 | +22.154% |
| 2025-11-24 | 22.32 | 22.39 | 22.16 | 22.27 | +0.406% | 51,997 | +24.787% |
| 2025-11-21 | 22.10 | 22.21 | 21.95 | 22.18 | +1.232% | 73,941 | +25.293% |
| 2025-11-20 | 22.35 | 22.35 | 21.91 | 21.91 | -0.725% | 139,104 | +26.837% |
| 2025-11-19 | 22.13 | 22.15 | 22.02 | 22.07 | -0.854% | 81,592 | +25.918% |
| 2025-11-18 | 22.22 | 22.30 | 22.09 | 22.26 | -1.722% | 53,938 | +24.843% |
| 2025-11-17 | 22.84 | 22.86 | 22.61 | 22.65 | -1.565% | 18,321 | +22.693% |
| 2025-11-14 | 22.97 | 23.26 | 22.94 | 23.01 | -1.583% | 21,836 | +20.774% |
| 2025-11-13 | 23.31 | 23.54 | 23.31 | 23.38 | -0.932% | 35,273 | +18.862% |
| 2025-11-12 | 23.38 | 23.69 | 23.38 | 23.60 | +1.505% | 17,799 | +17.754% |
| 2025-11-11 | 23.14 | 23.37 | 23.10 | 23.25 | +1.662% | 14,042 | +19.527% |
| 2025-11-10 | 22.72 | 22.87 | 22.72 | 22.87 | +0.351% | 22,938 | +21.513% |
| 2025-11-07 | 22.61 | 22.79 | 22.59 | 22.79 | +0.149% | 24,595 | +21.939% |
| 2025-11-06 | 22.68 | 22.80 | 22.65 | 22.76 | +1.183% | 25,797 | +22.122% |
| 2025-11-05 | 22.45 | 22.50 | 22.36 | 22.49 | +0.671% | 19,747 | +23.566% |
| 2025-11-04 | 22.37 | 22.38 | 22.27 | 22.34 | -1.107% | 40,145 | +24.396% |
| 2025-11-03 | 22.48 | 22.84 | 22.46 | 22.59 | +0.624% | 19,886 | +23.019% |
| 2025-10-31 | 22.11 | 22.52 | 22.05 | 22.45 | +3.029% | 30,393 | +23.786% |
| 2025-10-30 | 21.77 | 22.01 | 21.73 | 21.79 | +0.368% | 24,585 | +27.536% |
| 2025-10-29 | 21.84 | 22.11 | 21.71 | 21.71 | -0.023% | 25,119 | +28.006% |
| 2025-10-28 | 21.69 | 21.76 | 21.68 | 21.71 | +1.047% | 18,549 | +27.976% |
| 2025-10-27 | 21.41 | 21.56 | 21.41 | 21.49 | +1.082% | 32,940 | +29.316% |
| 2025-10-24 | 21.17 | 21.28 | 21.12 | 21.26 | -0.747% | 45,146 | +30.715% |
| 2025-10-23 | 21.32 | 21.43 | 21.31 | 21.42 | +0.847% | 24,474 | +29.739% |
| 2025-10-22 | 21.27 | 21.32 | 21.15 | 21.24 | -0.328% | 21,760 | +30.838% |
| 2025-10-21 | 21.27 | 21.38 | 21.22 | 21.31 | -0.141% | 34,975 | +30.408% |
| 2025-10-20 | 21.39 | 21.39 | 21.29 | 21.34 | -0.373% | 35,131 | +30.225% |
| 2025-10-17 | 21.36 | 21.48 | 21.35 | 21.42 | +0.469% | 16,354 | +29.739% |
| 2025-10-16 | 21.35 | 21.50 | 21.24 | 21.32 | +0.424% | 25,241 | +30.347% |
| 2025-10-15 | 21.34 | 21.36 | 21.10 | 21.23 | -0.375% | 17,950 | +30.900% |
| 2025-10-14 | 21.01 | 21.37 | 21.00 | 21.31 | +0.614% | 67,572 | +30.408% |
| 2025-10-13 | 21.08 | 21.19 | 21.08 | 21.18 | -0.563% | 15,088 | +31.209% |
| 2025-10-10 | 21.54 | 21.54 | 21.27 | 21.30 | +1.768% | 24,139 | +30.469% |
| 2025-10-09 | 21.00 | 21.06 | 20.85 | 20.93 | -1.180% | 35,509 | +32.776% |
| 2025-10-08 | 21.15 | 21.29 | 21.13 | 21.18 | +1.104% | 15,253 | +31.209% |
| 2025-10-07 | 21.14 | 21.17 | 20.90 | 20.95 | -1.649% | 14,165 | +32.657% |
| 2025-10-06 | 21.25 | 21.38 | 21.25 | 21.30 | +0.094% | 14,693 | +30.469% |
| 2025-10-03 | 21.26 | 21.50 | 21.23 | 21.28 | +1.697% | 14,975 | +30.592% |
| 2025-10-02 | 21.19 | 21.19 | 20.81 | 20.93 | -3.259% | 33,848 | +32.808% |
| 2025-10-01 | 21.52 | 21.70 | 21.52 | 21.63 | +0.886% | 21,303 | +28.479% |
| 2025-09-30 | 21.33 | 21.44 | 21.30 | 21.44 | -0.325% | 26,988 | +29.618% |
| 2025-09-29 | 21.51 | 21.52 | 21.43 | 21.51 | -0.876% | 12,102 | +29.196% |
| 2025-09-26 | 21.53 | 21.70 | 21.50 | 21.70 | +2.310% | 20,394 | +28.065% |
| 2025-09-25 | 21.14 | 21.28 | 21.11 | 21.21 | +0.047% | 20,569 | +31.023% |
| 2025-09-24 | 21.39 | 21.39 | 21.20 | 21.20 | -2.484% | 17,476 | +31.085% |
| 2025-09-23 | 21.65 | 21.93 | 21.46 | 21.74 | +2.547% | 910,032 | +27.829% |
| 2025-09-22 | 21.11 | 21.24 | 21.00 | 21.20 | +0.284% | 14,274 | +31.085% |
| 2025-09-19 | 21.13 | 21.20 | 21.11 | 21.14 | +0.715% | 21,684 | +31.457% |
| 2025-09-18 | 20.91 | 21.06 | 20.91 | 20.99 | +0.287% | 18,167 | +32.396% |
| 2025-09-17 | 21.07 | 21.14 | 20.88 | 20.93 | -0.203% | 19,288 | +32.776% |
| 2025-09-16 | 20.99 | 21.02 | 20.89 | 20.97 | -0.557% | 24,504 | +32.507% |
| 2025-09-15 | 21.00 | 21.12 | 21.00 | 21.09 | +1.399% | 21,943 | +31.769% |
| 2025-09-12 | 20.68 | 20.82 | 20.65 | 20.80 | +0.527% | 26,823 | +33.612% |
| 2025-09-11 | 20.65 | 20.69 | 20.60 | 20.69 | +0.276% | 25,793 | +34.316% |
| 2025-09-10 | 20.59 | 20.73 | 20.59 | 20.63 | +0.846% | 12,816 | +34.687% |
| 2025-09-09 | 20.42 | 20.80 | 20.38 | 20.46 | -0.049% | 219,081 | +35.826% |
| 2025-09-08 | 20.54 | 20.55 | 20.43 | 20.47 | +0.689% | 21,686 | +35.760% |
| 2025-09-05 | 20.48 | 20.48 | 20.32 | 20.33 | -0.781% | 16,541 | +36.695% |
| 2025-09-04 | 20.38 | 20.52 | 20.38 | 20.49 | +1.235% | 21,155 | +35.627% |
| 2025-09-03 | 20.23 | 20.30 | 20.19 | 20.24 | +0.148% | 39,618 | +37.302% |
| 2025-09-02 | 20.29 | 20.42 | 20.16 | 20.21 | -1.678% | 49,651 | +37.506% |
| 2025-08-29 | 20.51 | 20.58 | 20.51 | 20.55 | -0.364% | 52,763 | +35.198% |
| 2025-08-28 | 20.49 | 20.64 | 20.46 | 20.63 | +0.097% | 32,808 | +34.707% |
| 2025-08-27 | 20.44 | 20.62 | 20.39 | 20.61 | -2.553% | 14,169 | +34.837% |
| 2025-08-26 | 21.02 | 21.33 | 20.99 | 21.15 | -0.797% | 24,513 | +31.395% |
| 2025-08-25 | 21.53 | 21.91 | 21.28 | 21.32 | -1.360% | 10,703 | +30.347% |
| 2025-08-22 | 21.41 | 21.64 | 21.41 | 21.61 | +0.812% | 8,085 | +28.574% |
| 2025-08-21 | 21.36 | 21.45 | 21.34 | 21.44 | +0.657% | 68,688 | +29.618% |
| 2025-08-20 | 21.25 | 21.30 | 21.21 | 21.30 | +0.662% | 30,873 | +30.469% |
| 2025-08-19 | 21.26 | 21.32 | 21.13 | 21.16 | +0.762% | 37,938 | +31.333% |
| 2025-08-18 | 20.98 | 21.00 | 20.88 | 21.00 | -1.547% | 33,922 | +32.333% |
| 2025-08-15 | 21.41 | 21.59 | 21.28 | 21.33 | -0.047% | 172,346 | +30.286% |
| 2025-08-14 | 21.32 | 21.38 | 21.29 | 21.34 | +0.211% | 31,576 | +30.225% |
| 2025-08-13 | 21.27 | 21.31 | 21.27 | 21.30 | +0.458% | 9,260 | +30.500% |
| 2025-08-12 | 20.97 | 21.21 | 20.97 | 21.20 | +2.307% | 12,343 | +31.097% |
| 2025-08-11 | 20.63 | 20.76 | 20.60 | 20.72 | +0.097% | 18,424 | +34.122% |
| 2025-08-08 | 20.63 | 20.74 | 20.58 | 20.70 | +0.976% | 76,632 | +34.251% |
| 2025-08-07 | 20.59 | 20.59 | 20.45 | 20.50 | +0.294% | 84,097 | +35.561% |
| 2025-08-06 | 20.36 | 20.44 | 20.36 | 20.44 | +1.894% | 14,997 | +35.959% |
| 2025-08-05 | 20.16 | 20.16 | 19.98 | 20.06 | -0.791% | 73,576 | +38.534% |
| 2025-08-04 | 20.01 | 20.23 | 19.98 | 20.22 | +1.915% | 101,767 | +37.438% |
| 2025-08-01 | 19.85 | 19.88 | 19.72 | 19.84 | -0.502% | 51,904 | +40.071% |
| 2025-07-31 | 20.02 | 20.08 | 19.90 | 19.94 | -0.598% | 43,144 | +39.368% |
| 2025-07-30 | 20.21 | 20.37 | 19.98 | 20.06 | -1.109% | 19,846 | +38.534% |
| 2025-07-29 | 20.35 | 20.41 | 20.23 | 20.29 | -0.270% | 21,794 | +36.998% |
| 2025-07-28 | 20.50 | 20.50 | 20.18 | 20.34 | -0.829% | 22,740 | +36.627% |
| 2025-07-25 | 20.43 | 20.69 | 20.41 | 20.51 | -0.195% | 13,120 | +35.495% |
| 2025-07-24 | 20.60 | 20.71 | 20.52 | 20.55 | -0.629% | 22,317 | +35.231% |
| 2025-07-23 | 20.26 | 20.68 | 20.26 | 20.68 | +2.630% | 26,690 | +34.381% |
| 2025-07-22 | 20.02 | 20.26 | 20.02 | 20.15 | +0.901% | 38,946 | +37.916% |
| 2025-07-21 | 19.92 | 20.04 | 19.91 | 19.97 | +0.554% | 40,152 | +39.159% |
| 2025-07-18 | 20.17 | 20.17 | 19.83 | 19.86 | +0.018% | 22,563 | +39.930% |
| 2025-07-17 | 19.76 | 20.04 | 19.68 | 19.86 | -0.444% | 20,829 | +39.954% |
| 2025-07-16 | 20.00 | 20.05 | 19.84 | 19.95 | -0.075% | 24,167 | +39.333% |
| 2025-07-15 | 20.00 | 20.00 | 19.92 | 19.96 | -2.491% | 27,482 | +39.228% |
| 2025-07-14 | 20.27 | 20.47 | 20.25 | 20.47 | 0.000% | 33,329 | +35.760% |
| 2025-07-11 | 20.61 | 20.67 | 20.41 | 20.47 | -1.643% | 12,415 | +35.760% |
| 2025-07-10 | 20.84 | 21.04 | 20.79 | 20.81 | -0.326% | 35,525 | +33.529% |
| 2025-07-09 | 20.73 | 20.91 | 20.68 | 20.88 | +1.834% | 18,609 | +33.094% |
| 2025-07-08 | 20.44 | 20.72 | 20.43 | 20.50 | -0.127% | 13,514 | +35.535% |
| 2025-07-07 | 20.59 | 20.82 | 20.46 | 20.53 | -0.869% | 15,783 | +35.363% |
| 2025-07-03 | 20.51 | 20.72 | 20.51 | 20.71 | +1.271% | 9,777 | +34.186% |
| 2025-07-02 | 20.25 | 20.49 | 20.22 | 20.45 | +0.442% | 15,749 | +35.892% |
| 2025-07-01 | 20.53 | 20.53 | 20.19 | 20.36 | -0.147% | 19,030 | +36.493% |
| 2025-06-30 | 20.35 | 20.49 | 20.28 | 20.39 | -0.779% | 21,175 | +36.292% |
| 2025-06-27 | 20.36 | 20.69 | 20.36 | 20.55 | +1.431% | 15,063 | +35.231% |
| 2025-06-26 | 20.07 | 20.42 | 20.03 | 20.26 | -0.271% | 19,890 | +37.167% |
| 2025-06-25 | 20.43 | 20.45 | 20.08 | 20.32 | +0.869% | 15,213 | +36.795% |
| 2025-06-24 | 20.16 | 20.47 | 20.08 | 20.14 | +2.703% | 19,187 | +37.984% |
| 2025-06-23 | 19.52 | 19.86 | 19.37 | 19.61 | -0.356% | 16,399 | +41.713% |
| 2025-06-20 | 19.78 | 20.04 | 19.68 | 19.68 | 0.000% | 14,405 | +41.209% |
| 2025-06-18 | 19.70 | 19.98 | 19.68 | 19.68 | -0.350% | 27,403 | +41.209% |
| 2025-06-17 | 20.05 | 20.08 | 19.71 | 19.75 | -3.568% | 22,775 | +40.715% |
| 2025-06-16 | 20.32 | 20.49 | 20.10 | 20.48 | +3.283% | 11,480 | +35.693% |
| 2025-06-13 | 19.89 | 20.09 | 19.79 | 19.83 | -1.958% | 23,159 | +40.148% |
| 2025-06-12 | 20.23 | 20.35 | 20.16 | 20.23 | +0.823% | 26,223 | +37.404% |
| 2025-06-11 | 19.96 | 20.36 | 19.92 | 20.06 | +1.400% | 24,794 | +38.534% |
| 2025-06-10 | 20.06 | 20.06 | 19.71 | 19.78 | -0.498% | 15,746 | +40.474% |
| 2025-06-09 | 20.09 | 20.44 | 19.86 | 19.88 | -0.241% | 16,372 | +39.775% |
| 2025-06-06 | 19.86 | 19.96 | 19.86 | 19.93 | +0.929% | 14,190 | +39.438% |
| 2025-06-05 | 19.88 | 19.99 | 19.70 | 19.75 | +0.185% | 87,400 | +40.734% |
| 2025-06-04 | 19.60 | 19.93 | 19.60 | 19.71 | +0.613% | 23,069 | +40.994% |
| 2025-06-03 | 19.70 | 19.81 | 19.53 | 19.59 | -2.099% | 25,691 | +41.858% |
| 2025-06-02 | 19.56 | 20.04 | 19.56 | 20.01 | +4.491% | 33,941 | +38.881% |
| 2025-05-30 | 19.00 | 19.25 | 19.00 | 19.15 | -0.052% | 35,218 | +45.117% |
| 2025-05-29 | 19.15 | 19.50 | 19.08 | 19.16 | +0.419% | 20,820 | +45.042% |
| 2025-05-28 | 19.00 | 19.15 | 18.93 | 19.08 | -1.252% | 23,843 | +45.650% |
| 2025-05-27 | 19.36 | 19.44 | 19.24 | 19.32 | -0.197% | 20,753 | +43.826% |
| 2025-05-23 | 19.10 | 19.39 | 19.10 | 19.36 | +0.311% | 57,491 | +43.543% |
| 2025-05-22 | 19.21 | 19.40 | 19.21 | 19.30 | -1.656% | 23,147 | +43.990% |
| 2025-05-21 | 19.55 | 19.80 | 19.39 | 19.63 | +0.128% | 15,822 | +41.605% |
| 2025-05-20 | 19.48 | 19.62 | 19.35 | 19.60 | +1.660% | 40,586 | +41.786% |
| 2025-05-19 | 19.07 | 19.44 | 19.07 | 19.28 | +1.581% | 29,930 | +44.139% |
| 2025-05-16 | 18.90 | 19.11 | 18.86 | 18.98 | -0.862% | 47,023 | +46.417% |
| 2025-05-15 | 19.16 | 19.27 | 19.01 | 19.14 | +2.544% | 16,701 | +45.155% |
| 2025-05-14 | 18.71 | 18.85 | 18.62 | 18.67 | 0.000% | 24,378 | +48.848% |
| 2025-05-13 | 18.69 | 18.80 | 18.55 | 18.67 | +0.539% | 56,401 | +48.848% |
| 2025-05-12 | 18.58 | 18.70 | 18.49 | 18.57 | -0.108% | 27,935 | +49.650% |
| 2025-05-09 | 18.54 | 18.85 | 18.53 | 18.59 | -0.322% | 16,989 | +49.489% |
| 2025-05-08 | 18.59 | 18.83 | 18.53 | 18.65 | +0.593% | 21,592 | +49.008% |
| 2025-05-07 | 18.51 | 18.76 | 18.47 | 18.54 | +1.367% | 19,642 | +49.892% |
| 2025-05-06 | 18.36 | 18.49 | 18.20 | 18.29 | -1.082% | 16,967 | +51.941% |
| 2025-05-05 | 18.42 | 18.55 | 18.42 | 18.49 | -0.591% | 21,288 | +50.297% |
| 2025-05-02 | 18.44 | 18.66 | 18.43 | 18.60 | +7.020% | 37,599 | +49.409% |
| 2025-05-01 | 17.85 | 17.90 | 17.05 | 17.38 | -1.974% | 30,060 | +59.896% |
| 2025-04-30 | 17.46 | 17.75 | 17.43 | 17.73 | +1.199% | 22,591 | +56.740% |
| 2025-04-29 | 17.43 | 17.52 | 17.39 | 17.52 | +1.736% | 26,295 | +58.619% |
| 2025-04-28 | 17.10 | 17.32 | 17.10 | 17.22 | +1.389% | 42,168 | +61.373% |
| 2025-04-25 | 16.84 | 17.09 | 16.84 | 16.98 | +1.282% | 18,797 | +63.615% |
| 2025-04-24 | 16.65 | 16.77 | 16.59 | 16.77 | -0.297% | 28,718 | +65.713% |
| 2025-04-23 | 16.87 | 16.95 | 16.70 | 16.82 | +1.570% | 42,415 | +65.220% |
| 2025-04-22 | 16.50 | 16.61 | 16.41 | 16.56 | +1.408% | 66,157 | +67.814% |
| 2025-04-21 | 16.83 | 16.86 | 16.11 | 16.33 | -2.971% | 38,404 | +70.178% |
| 2025-04-17 | 16.40 | 16.83 | 16.21 | 16.83 | +2.062% | 29,566 | +65.122% |
| 2025-04-16 | 16.36 | 16.63 | 16.24 | 16.49 | +0.365% | 38,563 | +68.526% |
| 2025-04-15 | 16.34 | 16.44 | 16.22 | 16.43 | +3.922% | 62,245 | +69.142% |
| 2025-04-14 | 15.85 | 16.07 | 15.72 | 15.81 | 0.000% | 109,703 | +75.775% |