Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNKEY
DANSKE BK AVS BEAR S/ADR
stock OTC ADR

EOD
Aug 6, 2026
29.09USD-0.424%(-0.12)25,129
Pre-market
0.00USD-100.000%(-29.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		29.1900029.390029.040029.0900-0.424%25,1290.000%
2026-08-05		28.9400029.260028.940029.2140+0.254%28,031-0.424%
2026-08-04		29.1305029.409928.840029.1400+0.372%26,878-0.172%
2026-08-03		28.9300029.080028.850029.0320+0.911%33,871+0.200%
2026-07-31		28.6800028.870028.470028.7700+0.104%20,746+1.112%
2026-07-30		28.3200028.800028.320028.7400+3.605%44,274+1.218%
2026-07-29		27.7075027.910027.540027.7400-0.072%20,474+4.867%
2026-07-28		27.6600027.880027.530027.7600-0.180%25,138+4.791%
2026-07-27		27.7700027.880027.700027.8100+2.243%27,246+4.603%
2026-07-24		27.0200027.330026.945027.2000-0.366%36,678+6.949%
2026-07-23		27.2500027.350027.140027.3000-2.151%21,746+6.557%
2026-07-22		27.9800027.980027.830027.9000-0.286%20,334+4.265%
2026-07-21		27.7200027.990027.660027.9800+1.267%39,293+3.967%
2026-07-20		27.7400027.810027.600027.6300-1.847%22,158+5.284%
2026-07-17		27.8300028.170027.830028.1500-0.950%27,452+3.339%
2026-07-16		28.3400028.570028.189528.4200-1.456%129,890+2.357%
2026-07-15		28.5800028.840028.360028.8400+0.899%71,840+0.867%
2026-07-14		28.4400028.849928.433528.5830+2.009%313,941+1.774%
2026-07-13		28.1500028.380027.890028.0200-0.884%512,123+3.819%
2026-07-10		27.9800028.550027.980028.2700+0.142%338,554+2.901%
2026-07-09		28.1400028.380028.110528.2300+1.987%29,704+3.046%
2026-07-08		27.6300027.750027.440027.6800-1.213%33,476+5.094%
2026-07-07		28.1400028.230027.960028.0200-0.638%17,897+3.819%
2026-07-06		27.8800028.230027.850028.2000+2.920%24,737+3.156%
2026-07-02		27.4100027.520027.300027.4000+2.067%19,144+6.168%
2026-07-01		26.7900026.909926.646026.8450-0.093%18,393+8.363%
2026-06-30		26.6800026.900026.590026.8700+0.637%18,217+8.262%
2026-06-29		26.4400026.700026.430026.7000+1.175%18,292+8.951%
2026-06-26		26.5000026.590026.300026.3900+0.114%23,691+10.231%
2026-06-25		26.2500026.520026.250026.3600+0.076%21,630+10.357%
2026-06-24		26.2500026.399226.130026.3400-1.459%46,122+10.440%
2026-06-23		26.7500026.860026.690026.7300-1.944%52,211+8.829%
2026-06-22		27.3600027.360027.180027.2600+2.174%38,930+6.713%
2026-06-18		26.7800026.930026.647526.6800-1.185%42,217+9.033%
2026-06-17		26.7800027.530026.780027.0000+0.935%277,910+7.741%
2026-06-16		26.6100026.765026.510026.7500+1.249%25,492+8.748%
2026-06-15		26.5000026.540026.200026.4200+0.514%26,648+10.106%
2026-06-12		26.1900026.350026.190026.2850+1.330%18,085+10.671%
2026-06-11		25.4900025.971225.390025.9400+2.692%30,523+12.143%
2026-06-10		25.4900025.490025.250025.2600-0.824%18,674+15.162%
2026-06-09		25.7500025.770025.140025.4700+0.315%35,030+14.213%
2026-06-08		26.1000026.100025.350025.3900+0.118%36,660+14.573%
2026-06-05		25.5700025.739925.347025.3600-1.629%18,269+14.708%
2026-06-04		25.8100025.990025.660025.7800+0.861%24,113+12.839%
2026-06-03		25.6000025.650025.470025.5600-1.351%98,089+13.811%
2026-06-02		25.6600026.140025.650025.9100-0.728%74,199+12.273%
2026-06-01		26.0000026.120025.770026.1000-1.080%137,125+11.456%
2026-05-29		26.1100026.550026.000026.3850+2.070%151,388+10.252%
2026-05-28		25.7300026.120025.704025.8500-1.561%49,112+12.534%
2026-05-27		26.0200026.260026.005026.2600+0.574%53,848+10.777%
2026-05-26		26.1000026.190025.980026.1100+0.733%48,577+11.413%
2026-05-22		26.0300026.040025.760025.9200-0.728%49,819+12.230%
2026-05-21		25.8500026.200025.780026.1100+1.084%55,419+11.413%
2026-05-20		25.5400026.000025.525025.8300+1.813%42,987+12.621%
2026-05-19		25.4700025.690025.320025.3700+0.237%55,199+14.663%
2026-05-18		25.2050025.320025.070025.3100+1.098%84,194+14.935%
2026-05-15		25.0800025.220024.950025.0350-1.243%35,413+16.197%
2026-05-14		25.4450025.539925.310025.3500+0.039%42,510+14.753%
2026-05-13		25.2000025.450025.200025.3400-0.236%89,362+14.799%
2026-05-12		25.2700025.400025.160025.4000+0.237%35,929+14.528%
2026-05-11		25.5900025.660025.309525.3400-2.124%37,176+14.799%
2026-05-08		25.9200026.300025.510025.8900+0.622%49,267+12.360%
2026-05-07		26.3300026.450025.730025.7300-3.885%81,190+13.059%
2026-05-06		26.3200026.950025.830026.7700+3.880%28,678+8.666%
2026-05-05		25.5600025.770025.540025.7700+2.080%43,157+12.883%
2026-05-04		25.3720025.526024.830025.2450-0.915%31,912+15.231%
2026-05-01		25.3131525.800025.140025.4780-1.305%32,283+14.177%
2026-04-30		25.4500025.880025.329025.8150+0.233%32,411+12.686%
2026-04-29		25.7625025.830025.610125.7550+0.802%74,665+12.949%
2026-04-28		25.4240025.600025.150025.5500+0.670%40,655+13.855%
2026-04-27		25.3100025.480025.280025.3800+0.396%49,288+14.618%
2026-04-24		25.1800025.380025.095025.2800+0.637%39,660+15.071%
2026-04-23		25.4400025.460024.910025.1200-2.257%68,782+15.804%
2026-04-22		25.7800025.860025.610025.7000-0.388%69,685+13.191%
2026-04-21		26.0100026.249925.745025.8000-2.013%55,748+12.752%
2026-04-20		26.2400026.330026.084026.3300-0.038%30,883+10.482%
2026-04-17		26.6300026.630026.190026.3400+1.191%38,278+10.440%
2026-04-16		26.0820026.240026.030026.0300-1.289%29,656+11.756%
2026-04-15		26.3900026.630026.310026.3700-0.753%28,637+10.315%
2026-04-14		26.7100026.710026.350026.5700+1.528%24,674+9.484%
2026-04-13		25.6800026.170025.320026.1700+1.750%54,885+11.158%
2026-04-10		25.6400025.820025.590025.7200+0.524%38,725+13.103%
2026-04-09		25.4200025.720025.280025.5860+2.962%54,753+13.695%
2026-04-08		25.2200025.220024.760124.8500+1.470%65,078+17.062%
2026-04-07		24.5800024.580024.050024.4900-1.726%84,737+18.783%
2026-04-06		24.5700025.500024.400024.9200+0.809%84,650+16.734%
2026-04-02		24.1400024.890024.130024.7200-0.121%79,077+17.678%
2026-04-01		24.8500024.860024.660024.7500+1.078%52,807+17.535%
2026-03-31		24.0300024.550024.030024.4860+4.418%52,185+18.803%
2026-03-30		23.4700023.650023.120123.4500-5.272%86,080+24.051%
2026-03-27		24.4700025.030023.350024.7550-0.582%76,624+17.512%
2026-03-26		24.6800025.070024.680024.9000-0.500%51,033+16.827%
2026-03-25		25.0700025.350024.600025.0250+1.893%47,934+16.244%
2026-03-24		24.2100024.760024.190024.5600-0.728%65,890+18.445%
2026-03-23		24.4400025.050024.440024.7400+3.040%66,058+17.583%
2026-03-20		24.7300024.730023.930024.0100-3.458%65,296+21.158%
2026-03-19		24.3400025.030024.340024.8700-0.600%56,036+16.968%
2026-03-18		25.0800025.420025.020025.0200-0.160%51,271+16.267%
2026-03-17		24.9000025.120024.900025.0600+0.643%65,839+16.081%
2026-03-16		24.6600025.010024.640024.9000+2.808%71,688+16.827%
2026-03-13		24.5100024.590024.130024.2200-1.144%48,177+20.107%
2026-03-12		24.6300024.650024.280024.5003-2.854%109,987+18.733%
2026-03-11		25.0150025.250024.970025.2200+0.119%34,642+15.345%
2026-03-10		25.3075025.600025.070025.1900-0.395%76,876+15.482%
2026-03-09		24.4100025.310024.150525.2900+1.996%92,412+15.026%
2026-03-06		24.3100024.870024.310024.7950-1.333%67,890+17.322%
2026-03-05		25.2680025.395024.898025.1300-1.567%61,881+15.758%
2026-03-04		25.2700025.560025.220025.5300+2.325%51,826+13.944%
2026-03-03		24.2800025.080024.250024.9500-2.272%68,228+16.593%
2026-03-02		25.2650025.630025.210025.5300-2.146%53,522+13.944%
2026-02-27		26.1000026.350025.870026.0900-1.099%47,256+11.499%
2026-02-26		26.3400026.470026.210026.3800-0.902%33,703+10.273%
2026-02-25		26.3700026.760026.370026.6200+0.719%83,463+9.279%
2026-02-24		26.3050026.488526.240026.4300-2.202%41,770+10.064%
2026-02-23		27.1300027.379926.900027.0250-1.080%23,979+7.641%
2026-02-20		27.1300027.420027.130027.3200+2.630%20,621+6.479%
2026-02-19		26.4500026.632526.445026.6200-0.672%98,336+9.279%
2026-02-18		26.8500026.989926.800026.8000-0.335%82,355+8.545%
2026-02-17		26.5500026.890026.520026.8900+3.622%67,043+8.181%
2026-02-13		25.9250025.980025.680025.9500-3.208%233,446+12.100%
2026-02-12		27.2700027.270026.720026.8100-1.180%37,397+8.504%
2026-02-11		27.1600027.279926.850027.1300-0.949%30,782+7.224%
2026-02-10		27.6100027.610027.325027.3900-0.182%25,685+6.207%
2026-02-09		27.2100027.470027.190027.4400+1.292%28,780+6.013%
2026-02-06		26.7000027.090026.690027.0900+3.357%37,617+7.383%
2026-02-05		26.4100026.710026.070026.2100+0.115%35,840+10.988%
2026-02-04		26.4200026.490026.180026.1800-0.153%24,132+11.115%
2026-02-03		26.1100026.230026.076026.2200+0.460%15,774+10.946%
2026-02-02		25.9000026.100025.900026.1000+2.313%25,927+11.456%
2026-01-30		25.7700025.820025.510025.5100-0.778%14,855+14.034%
2026-01-29		25.8700025.910025.460025.7100+0.351%57,633+13.147%
2026-01-28		25.8300025.830025.570025.6200-2.715%192,462+13.544%
2026-01-27		26.0500026.400025.975026.3350+2.952%221,942+10.461%
2026-01-26		25.5900025.705025.570025.5800+1.187%14,446+13.722%
2026-01-23		25.0700025.300025.070025.2800-0.472%13,104+15.071%
2026-01-22		25.2800025.430525.280025.4000+2.792%29,132+14.528%
2026-01-21		24.5420024.790024.520524.7100+0.775%29,312+17.726%
2026-01-20		24.3600024.690024.350024.5200-2.544%61,795+18.638%
2026-01-16		25.0600025.160025.060025.1600+0.279%19,594+15.620%
2026-01-15		25.0200025.150024.980025.0900-0.476%31,191+15.943%
2026-01-14		25.0700025.230025.010025.2100+1.530%69,050+15.391%
2026-01-13		24.8300024.995024.820024.8300+0.976%26,995+17.157%
2026-01-12		24.4600024.590024.446524.5900+0.655%14,859+18.300%
2026-01-09		24.4200024.470024.340024.4300-0.448%15,359+19.075%
2026-01-08		24.4800024.550024.427524.5400-0.122%55,514+18.541%
2026-01-07		24.5200024.715024.385024.5700-1.877%14,683+18.396%
2026-01-06		25.0000025.050024.870025.0400-1.223%52,240+16.174%
2026-01-05		25.1600025.390025.160025.3500+0.976%205,365+14.753%
2026-01-02		25.1800025.180025.030125.1050+0.601%27,761+15.873%
2025-12-31		25.0000025.000024.900024.9550-0.379%8,841+16.570%
2025-12-30		24.9900025.130024.770025.0500+1.049%24,438+16.128%
2025-12-29		24.9100024.987024.630024.7900-0.282%66,264+17.346%
2025-12-26		24.9650025.090024.840024.8600-0.956%14,965+17.015%
2025-12-24		24.4100025.500024.410025.1000+0.642%30,969+15.896%
2025-12-23		24.8100025.320024.810024.9400+0.931%19,329+16.640%
2025-12-22		24.6600024.928024.620024.7100+0.734%13,089+17.726%
2025-12-19		24.5200024.630024.450024.5300+1.280%16,966+18.589%
2025-12-18		24.1900024.305024.190024.2200-0.041%26,687+20.107%
2025-12-17		24.2500024.325024.210024.2300-0.041%35,012+20.058%
2025-12-16		24.2250024.285024.155024.2400+0.581%17,500+20.008%
2025-12-15		24.2100024.240024.000024.1000+0.668%18,411+20.705%
2025-12-12		24.1800024.180023.820023.9400-2.365%100,586+21.512%
2025-12-11		24.3000024.529924.290024.5200+1.785%9,874+18.638%
2025-12-10		23.8500024.160023.850024.0900+2.817%13,216+20.756%
2025-12-09		23.5350023.535023.425023.4300-0.846%11,670+24.157%
2025-12-08		23.6300023.889923.590023.6300+0.553%15,225+23.106%
2025-12-05		23.7505023.750523.480023.5000+0.513%18,863+23.787%
2025-12-04		23.3200023.490023.320023.3800-0.256%9,113+24.423%
2025-12-03		23.5300023.550023.310023.4400-0.382%16,215+24.104%
2025-12-02		23.4000023.550023.364023.5300+1.906%20,856+23.629%
2025-12-01		23.0700023.180023.010023.0900+0.174%136,720+25.985%
2025-11-28		22.9650023.060022.958023.0500+0.087%17,469+26.204%
2025-11-26		22.9500023.040022.920023.0300+1.231%29,073+26.314%
2025-11-25		22.6950022.855022.620022.7500+2.155%25,089+27.868%
2025-11-24		22.3200022.395022.155022.2700+0.406%51,997+30.624%
2025-11-21		22.1000022.210021.945022.1800+1.232%73,941+31.154%
2025-11-20		22.3500022.350021.910021.9100-0.725%139,104+32.770%
2025-11-19		22.1320022.150022.025022.0700-0.854%81,592+31.808%
2025-11-18		22.2200022.300022.090022.2600-1.722%53,938+30.683%
2025-11-17		22.8400022.860022.610022.6500-1.565%18,321+28.433%
2025-11-14		22.9705023.259922.944023.0100-1.583%21,836+26.423%
2025-11-13		23.3100023.540023.310023.3800-0.932%35,273+24.423%
2025-11-12		23.3800023.690023.380023.6000+1.505%17,799+23.263%
2025-11-11		23.1400023.374523.104523.2500+1.662%14,042+25.118%
2025-11-10		22.7200022.870022.720022.8700+0.351%22,938+27.197%
2025-11-07		22.6100022.790022.590022.7900+0.149%24,595+27.644%
2025-11-06		22.6800022.800022.650022.7560+1.183%25,797+27.834%
2025-11-05		22.4500022.500022.360022.4900+0.671%19,747+29.346%
2025-11-04		22.3700022.380022.272522.3400-1.107%40,145+30.215%
2025-11-03		22.4800022.840022.460022.5900+0.624%19,886+28.774%
2025-10-31		22.1100022.520022.050022.4500+3.029%30,393+29.577%
2025-10-30		21.7750022.010021.730021.7900+0.368%24,585+33.502%
2025-10-29		21.8400022.110021.710021.7100-0.023%25,119+33.994%
2025-10-28		21.6920021.760021.677521.7150+1.047%18,549+33.963%
2025-10-27		21.4100021.560021.410021.4900+1.082%32,940+35.365%
2025-10-24		21.1700021.280021.116521.2600-0.747%45,146+36.830%
2025-10-23		21.3230021.430021.310021.4200+0.847%24,474+35.808%
2025-10-22		21.2750021.320021.150021.2400-0.328%21,760+36.959%
2025-10-21		21.2700021.384021.220521.3100-0.141%34,975+36.509%
2025-10-20		21.3935021.393521.290021.3400-0.373%35,131+36.317%
2025-10-17		21.3640021.485021.350021.4200+0.469%16,354+35.808%
2025-10-16		21.3500021.495021.240021.3200+0.424%25,241+36.445%
2025-10-15		21.3450021.355021.100021.2300-0.375%17,950+37.023%
2025-10-14		21.0080021.370021.000021.3100+0.614%67,572+36.509%
2025-10-13		21.0800021.190021.080021.1800-0.563%15,088+37.347%
2025-10-10		21.5400021.540021.270021.3000+1.768%24,139+36.573%
2025-10-09		21.0035021.060020.850020.9300-1.180%35,509+38.987%
2025-10-08		21.1500021.290021.130021.1800+1.104%15,253+37.347%
2025-10-07		21.1400021.169520.900020.9487-1.649%14,165+38.863%
2025-10-06		21.2520021.375021.252021.3000+0.094%14,693+36.573%
2025-10-03		21.2600021.499921.225021.2800+1.697%14,975+36.701%
2025-10-02		21.1900021.190020.810120.9250-3.259%33,848+39.020%
2025-10-01		21.5180021.700021.518021.6300+0.886%21,303+34.489%
2025-09-30		21.3320021.440021.300021.4400-0.325%26,988+35.681%
2025-09-29		21.5100021.520021.425021.5100-0.876%12,102+35.239%
2025-09-26		21.5305021.700021.495021.7000+2.310%20,394+34.055%
2025-09-25		21.1450021.280021.105021.2100+0.047%20,569+37.152%
2025-09-24		21.3900021.390021.200021.2000-2.484%17,476+37.217%
2025-09-23		21.6500021.930021.460021.7400+2.547%910,032+33.809%
2025-09-22		21.1050021.239921.000021.2000+0.284%14,274+37.217%
2025-09-19		21.1300021.200021.110021.1400+0.715%21,684+37.606%
2025-09-18		20.9100021.062520.910020.9900+0.287%18,167+38.590%
2025-09-17		21.0750021.140020.880020.9300-0.203%19,288+38.987%
2025-09-16		20.9900021.020020.892520.9725-0.557%24,504+38.705%
2025-09-15		21.0000021.120021.000021.0900+1.399%21,943+37.933%
2025-09-12		20.6800020.820020.650020.7990+0.527%26,823+39.862%
2025-09-11		20.6500020.690020.600020.6900+0.276%25,793+40.599%
2025-09-10		20.5950020.730020.595020.6330+0.846%12,816+40.988%
2025-09-09		20.4200020.799920.380020.4600-0.049%219,081+42.180%
2025-09-08		20.5400020.555020.430020.4700+0.689%21,686+42.110%
2025-09-05		20.4800020.480020.324020.3300-0.781%16,541+43.089%
2025-09-04		20.3800020.525020.375020.4900+1.235%21,155+41.972%
2025-09-03		20.2350020.300020.190020.2400+0.148%39,618+43.725%
2025-09-02		20.2900020.420020.160020.2100-1.678%49,651+43.939%
2025-08-29		20.5100020.580020.510020.5550-0.364%52,763+41.523%
2025-08-28		20.4900020.640020.460020.6300+0.097%32,808+41.008%
2025-08-27		20.4400020.620020.390020.6100-2.553%14,169+41.145%
2025-08-26		21.0200021.330020.990021.1500-0.797%24,513+37.541%
2025-08-25		21.5300021.909921.280021.3200-1.360%10,703+36.445%
2025-08-22		21.4050021.640021.405021.6140+0.812%8,085+34.589%
2025-08-21		21.3600021.450021.336021.4400+0.657%68,688+35.681%
2025-08-20		21.2500021.300021.206521.3000+0.662%30,873+36.573%
2025-08-19		21.2600021.325021.126021.1600+0.762%37,938+37.476%
2025-08-18		20.9800021.000020.880021.0000-1.547%33,922+38.524%
2025-08-15		21.4100021.586621.280021.3300-0.047%172,346+36.381%
2025-08-14		21.3200021.378021.290021.3400+0.211%31,576+36.317%
2025-08-13		21.2750021.310021.272021.2950+0.458%9,260+36.605%
2025-08-12		20.9700021.210020.970021.1980+2.307%12,343+37.230%
2025-08-11		20.6320020.760020.600020.7200+0.097%18,424+40.396%
2025-08-08		20.6300020.740020.580020.7000+0.976%76,632+40.531%
2025-08-07		20.5900020.590020.450020.5000+0.294%84,097+41.902%
2025-08-06		20.3650020.440020.365020.4400+1.894%14,997+42.319%
2025-08-05		20.1599020.159919.980020.0600-0.791%73,576+45.015%
2025-08-04		20.0100020.235019.980020.2200+1.915%101,767+43.867%
2025-08-01		19.8500019.880019.720019.8400-0.502%51,904+46.623%
2025-07-31		20.0200020.080019.900019.9400-0.598%43,144+45.888%
2025-07-30		20.2150020.370019.980020.0600-1.109%19,846+45.015%
2025-07-29		20.3500020.409920.230020.2850-0.270%21,794+43.406%
2025-07-28		20.5000020.500020.180020.3400-0.829%22,740+43.019%
2025-07-25		20.4300020.694820.410020.5100-0.195%13,120+41.833%
2025-07-24		20.6000020.710020.520020.5500-0.629%22,317+41.557%
2025-07-23		20.2600020.680020.260020.6800+2.630%26,690+40.667%
2025-07-22		20.0200020.259920.020020.1500+0.901%38,946+44.367%
2025-07-21		19.9200020.040019.910019.9700+0.554%40,152+45.669%
2025-07-18		20.1700020.170019.830019.8600+0.018%22,563+46.475%
2025-07-17		19.7560020.040019.679419.8565-0.444%20,829+46.501%
2025-07-16		20.0000020.050019.840019.9450-0.075%24,167+45.851%
2025-07-15		20.0000020.005019.920019.9600-2.491%27,482+45.741%
2025-07-14		20.2750020.470020.250020.47000.000%33,329+42.110%
2025-07-11		20.6100020.670020.410020.4700-1.643%12,415+42.110%
2025-07-10		20.8400021.040020.790020.8120-0.326%35,525+39.775%
2025-07-09		20.7250020.910020.685020.8800+1.834%18,609+39.320%
2025-07-08		20.4400020.720020.435020.5040-0.127%13,514+41.875%
2025-07-07		20.5900020.819920.460020.5300-0.869%15,783+41.695%
2025-07-03		20.5100020.720020.510020.7100+1.271%9,777+40.464%
2025-07-02		20.2550020.490020.220020.4500+0.442%15,749+42.249%
2025-07-01		20.5300020.530020.190020.3600-0.147%19,030+42.878%
2025-06-30		20.3500020.490020.281020.3900-0.779%21,175+42.668%
2025-06-27		20.3585020.690020.355020.5500+1.431%15,063+41.557%
2025-06-26		20.0745020.420020.030020.2600-0.271%19,890+43.583%
2025-06-25		20.4300020.450020.084520.3150+0.869%15,213+43.195%
2025-06-24		20.1600020.470020.080020.1400+2.703%19,187+44.439%
2025-06-23		19.5200019.860019.370019.6100-0.356%16,399+48.343%
2025-06-20		19.7800020.039919.680019.68000.000%14,405+47.815%
2025-06-18		19.7000019.980019.680019.6800-0.350%27,403+47.815%
2025-06-17		20.0500020.080019.710019.7492-3.568%22,775+47.297%
2025-06-16		20.3200020.490020.100020.4800+3.283%11,480+42.041%
2025-06-13		19.8885020.090019.790019.8290-1.958%23,159+46.704%
2025-06-12		20.2300020.350020.160020.2250+0.823%26,223+43.832%
2025-06-11		19.9600020.359919.920020.0600+1.400%24,794+45.015%
2025-06-10		20.0600020.060019.711019.7830-0.498%15,746+47.045%
2025-06-09		20.0950020.440019.860019.8820-0.241%16,372+46.313%
2025-06-06		19.8550019.960019.855019.9300+0.929%14,190+45.961%
2025-06-05		19.8750019.989919.700019.7465+0.185%87,400+47.317%
2025-06-04		19.6000019.930019.600019.7100+0.613%23,069+47.590%
2025-06-03		19.7000019.809919.530019.5900-2.099%25,691+48.494%
2025-06-02		19.5600020.039919.560020.0100+4.491%33,941+45.377%
2025-05-30		19.0000019.250019.000019.1500-0.052%35,218+51.906%
2025-05-29		19.1500019.499919.080019.1600+0.419%20,820+51.827%
2025-05-28		19.0000019.150018.926019.0800-1.252%23,843+52.463%
2025-05-27		19.3600019.444219.240019.3219-0.197%20,753+50.555%
2025-05-23		19.1000019.385019.100019.3600+0.311%57,491+50.258%
2025-05-22		19.2100019.400019.210019.3000-1.656%23,147+50.725%
2025-05-21		19.5550019.800019.390019.6250+0.128%15,822+48.229%
2025-05-20		19.4800019.620019.350019.6000+1.660%40,586+48.418%
2025-05-19		19.0700019.440019.070019.2800+1.581%29,930+50.882%
2025-05-16		18.9000019.110018.860418.9800-0.862%47,023+53.267%
2025-05-15		19.1600019.270019.010019.1450+2.544%16,701+51.946%
2025-05-14		18.7140018.850018.620018.67000.000%24,378+55.811%
2025-05-13		18.6900018.800018.545018.6700+0.539%56,401+55.811%
2025-05-12		18.5800018.700018.490018.5700-0.108%27,935+56.651%
2025-05-09		18.5350018.850018.530018.5900-0.322%16,989+56.482%
2025-05-08		18.5900018.830018.530018.6500+0.593%21,592+55.979%
2025-05-07		18.5100018.756218.470018.5400+1.367%19,642+56.904%
2025-05-06		18.3650018.490018.200018.2900-1.082%16,967+59.049%
2025-05-05		18.4200018.550018.420018.4900-0.591%21,288+57.328%
2025-05-02		18.4400018.660018.430018.6000+7.020%37,599+56.398%
2025-05-01		17.8500017.900017.050017.3800-1.974%30,060+67.376%
2025-04-30		17.4575017.749917.430017.7300+1.199%22,591+64.072%
2025-04-29		17.4250017.520017.392517.5200+1.736%26,295+66.039%
2025-04-28		17.1000017.320017.100017.2210+1.389%42,168+68.922%
2025-04-25		16.8433017.090016.843316.9850+1.282%18,797+71.269%
2025-04-24		16.6500016.770016.585016.7700-0.297%28,718+73.465%
2025-04-23		16.8700016.950016.700016.8200+1.570%42,415+72.949%
2025-04-22		16.4970016.610016.415016.5600+1.408%66,157+75.664%
2025-04-21		16.8300016.860016.110016.3300-2.971%38,404+78.138%
2025-04-17		16.4000016.830016.210016.8300+2.062%29,566+72.846%
2025-04-16		16.3556016.630016.240016.4900+0.365%38,563+76.410%
2025-04-15		16.3385016.440016.216816.4300+3.922%62,245+77.054%
2025-04-14		15.8500016.070015.720015.8100+0.541%109,703+83.997%
2025-04-11		15.4201015.740015.323715.7250+3.250%194,742+84.992%
2025-04-10		15.1900015.240014.800015.2300+0.230%96,469+91.005%
2025-04-09		14.7000015.220014.290015.1950+4.290%180,808+91.445%
2025-04-08		14.9200014.990014.480014.5700+3.114%212,774+99.657%
2025-04-07		14.1000014.650013.990014.1300-0.141%151,564+105.874%
2025-04-04		14.9699014.970014.130014.1500-13.667%61,349+105.583%
2025-04-03		16.4280016.500016.219016.3900-1.680%28,283+77.486%
2025-04-02		16.6400016.770016.465016.6700-0.299%27,213+74.505%
2025-04-01		16.5101016.780016.400016.7200+1.333%20,972+73.983%
2025-03-31		16.4200016.550016.320016.5000-2.655%29,938+76.303%
2025-03-28		16.9300017.000016.860016.9500-2.698%32,002+71.622%
2025-03-27		17.2200017.420017.200017.4200+0.144%24,277+66.992%
2025-03-26		17.5000017.610017.268917.3950+0.317%59,595+67.232%
2025-03-25		17.3230017.510017.305017.3400+2.847%24,188+67.762%
2025-03-24		16.9400017.009916.751016.8600-5.863%25,733+72.539%
2025-03-21		17.8100017.988217.740017.9100+0.280%36,767+62.423%
2025-03-20		17.6700017.890017.590517.8600-0.557%24,387+62.878%
2025-03-19		17.9450018.200017.940017.9600+0.560%17,122+61.971%
2025-03-18		17.8500017.920017.800017.8600+0.056%34,582+62.878%
2025-03-17		17.5000017.869917.500017.8500+0.371%20,048+62.969%
2025-03-14		17.5050017.810017.400017.7841+3.037%13,092+63.573%
2025-03-13		17.2550017.410017.200017.2600-2.445%26,423+68.540%
2025-03-12		17.2960017.692517.190017.6925+2.804%54,313+64.420%
2025-03-11		17.0901017.300017.010017.2100+0.823%31,460+69.030%
2025-03-10		17.0500017.180017.050017.0695-3.069%33,405+70.421%
2025-03-07		17.5000017.650017.270017.6100+0.761%40,693+65.190%
2025-03-06		17.6960017.850017.420017.4770-0.501%17,730+66.447%
2025-03-05		17.3300017.619917.330017.5650+3.689%18,484+65.613%
2025-03-04		16.5800017.100016.562016.9400-0.059%39,047+71.724%
2025-03-03		17.1300017.140016.900016.9500-0.177%47,947+71.622%
2025-02-28		16.8600016.990016.730016.9800+0.295%72,760+71.319%
2025-02-27		17.0900017.180016.930016.9300-1.052%10,471+71.825%
2025-02-26		17.2300017.290017.110017.1100+0.944%16,900+70.018%
2025-02-25		16.7400017.020016.690016.9500+2.914%79,806+71.622%
2025-02-24		16.5000016.610016.440016.4700-0.483%21,978+76.624%
2025-02-21		16.5800016.670016.496516.5500-0.541%31,577+75.770%
2025-02-20		16.6000016.684816.510116.6400+0.060%39,391+74.820%
2025-02-19		16.6100016.849916.550116.6300-0.538%23,228+74.925%
2025-02-18		16.5908016.750016.530016.7200+1.846%120,336+73.983%
2025-02-14		16.4000016.457616.160016.4170+1.277%13,035+77.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC