DNGDF
DYNACOR GROUP INC
stockOTC
EODOct 2, 2026
3.55USD+0.014%(+0.00)115,180
DNGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.014% | 115,180 | 0.000% |
| 2026-10-01 | 3.5000 | 3.5495 | 3.5000 | 3.5495 | -1.403% | 4,050 | +0.014% |
| 2026-09-29 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | -0.826% | 14,265 | -1.389% |
| 2026-09-28 | 3.6600 | 3.6800 | 3.6300 | 3.6300 | -2.156% | 1,490 | -2.204% |
| 2026-09-25 | 3.7000 | 3.7100 | 3.6988 | 3.7100 | -1.343% | 7,710 | -4.313% |
| 2026-09-23 | 3.7605 | 3.7605 | 3.7605 | 3.7605 | -2.829% | 636 | -5.598% |
| 2026-09-22 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | +1.842% | 4,916 | -8.269% |
| 2026-09-21 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -0.524% | 1,571 | -6.579% |
| 2026-09-18 | 3.8400 | 3.8400 | 3.8200 | 3.8200 | -0.779% | 695 | -7.068% |
| 2026-09-17 | 3.8501 | 3.8501 | 3.8500 | 3.8500 | +1.316% | 2,135 | -7.792% |
| 2026-09-16 | 3.9558 | 3.9558 | 3.8000 | 3.8000 | -4.762% | 6,310 | -6.579% |
| 2026-09-15 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -1.966% | 2,059 | -11.028% |
| 2026-09-14 | 4.0701 | 4.0724 | 4.0600 | 4.0700 | -1.405% | 12,050 | -12.776% |
| 2026-09-11 | 4.1400 | 4.1400 | 4.1280 | 4.1280 | -1.244% | 750 | -14.002% |
| 2026-09-08 | 4.0500 | 4.1803 | 4.0500 | 4.1800 | +1.703% | 17,987 | -15.072% |
| 2026-09-02 | 4.0600 | 4.1100 | 4.0600 | 4.1100 | +1.733% | 4,520 | -13.625% |
| 2026-09-01 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | -0.786% | 102,589 | -12.129% |
| 2026-08-31 | 4.0720 | 4.0720 | 4.0720 | 4.0720 | -5.082% | 5,963 | -12.819% |
| 2026-08-28 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.038% | 1,200 | -17.249% |
| 2026-08-27 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | +0.115% | 1,625 | -18.108% |
| 2026-08-26 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -1.479% | 6,300 | -18.014% |
| 2026-08-25 | 4.3800 | 4.3950 | 4.3800 | 4.3950 | +0.342% | 1,851 | -19.226% |
| 2026-08-24 | 4.4400 | 4.4400 | 4.3680 | 4.3800 | -1.351% | 19,123 | -18.950% |
| 2026-08-21 | 4.3500 | 4.4430 | 4.3500 | 4.4400 | +5.213% | 22,280 | -20.045% |
| 2026-08-20 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -2.315% | 680 | -15.877% |
| 2026-08-19 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +3.349% | 2,302 | -17.824% |
| 2026-08-18 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -3.330% | 700 | -15.072% |
| 2026-08-17 | 4.0000 | 4.3765 | 4.0000 | 4.3240 | -0.185% | 17,814 | -17.900% |
| 2026-08-14 | 4.3680 | 4.3873 | 4.2740 | 4.3320 | -8.025% | 52,776 | -18.052% |
| 2026-08-13 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | -0.633% | 5,800 | -24.628% |
| 2026-08-12 | 4.8100 | 4.8100 | 4.7300 | 4.7400 | -0.420% | 53,250 | -25.105% |
| 2026-08-10 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.709% | 167,509 | -25.420% |
| 2026-08-07 | 4.6700 | 4.7265 | 4.6700 | 4.7265 | +1.864% | 1,295 | -24.892% |
| 2026-08-06 | 4.5280 | 4.6400 | 4.5280 | 4.6400 | +3.111% | 7,911 | -23.491% |
| 2026-08-05 | 4.4640 | 4.5000 | 4.4640 | 4.5000 | +1.124% | 1,049 | -21.111% |
| 2026-08-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.907% | 222,024 | -20.225% |
| 2026-08-03 | 4.3700 | 4.4100 | 4.3700 | 4.4100 | 0.000% | 1,100 | -19.501% |
| 2026-07-31 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.676% | 2,480 | -19.501% |
| 2026-07-30 | 4.4300 | 4.4599 | 4.4300 | 4.4400 | +0.863% | 2,300 | -20.045% |
| 2026-07-29 | 4.3600 | 4.4340 | 4.3600 | 4.4020 | +0.963% | 8,300 | -19.355% |
| 2026-07-28 | 4.3300 | 4.3600 | 4.3300 | 4.3600 | -2.022% | 2,500 | -18.578% |
| 2026-07-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.907% | 2,339 | -20.225% |
| 2026-07-24 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.782% | 1,427 | -19.501% |
| 2026-07-22 | 4.4100 | 4.5000 | 4.4100 | 4.4900 | +1.814% | 4,243 | -20.935% |
| 2026-07-21 | 4.2400 | 4.4100 | 4.2400 | 4.4100 | +2.989% | 5,166 | -19.501% |
| 2026-07-20 | 4.2700 | 4.3660 | 4.2700 | 4.2820 | -3.559% | 6,457 | -17.095% |
| 2026-07-15 | 4.4980 | 4.4980 | 4.4400 | 4.4400 | -1.530% | 14,000 | -20.045% |
| 2026-07-14 | 4.5100 | 4.5100 | 4.5090 | 4.5090 | +2.711% | 2,971 | -21.269% |
| 2026-07-13 | 4.3600 | 4.3900 | 4.3435 | 4.3900 | +3.660% | 3,610 | -19.134% |
| 2026-07-10 | 4.2550 | 4.2550 | 4.2350 | 4.2350 | -0.118% | 9,805 | -16.175% |
| 2026-07-09 | 4.1415 | 4.2400 | 4.1415 | 4.2400 | +3.163% | 231,311 | -16.274% |
| 2026-07-07 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.725% | 700 | -13.625% |
| 2026-07-02 | 4.2690 | 4.2690 | 4.2690 | 4.2690 | +0.195% | 134,902 | -16.842% |
| 2026-06-30 | 4.3300 | 4.3300 | 4.2607 | 4.2607 | -1.600% | 3,439 | -16.680% |
| 2026-06-29 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -0.915% | 1,501 | -18.014% |
| 2026-06-26 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +2.222% | 11,200 | -18.764% |
| 2026-06-25 | 4.2600 | 4.2900 | 4.2600 | 4.2750 | +1.255% | 10,500 | -16.959% |
| 2026-06-24 | 4.2382 | 4.2520 | 4.2200 | 4.2220 | -3.431% | 10,325 | -15.917% |
| 2026-06-23 | 4.3300 | 4.3720 | 4.3300 | 4.3720 | -6.979% | 8,458 | -18.801% |
| 2026-06-22 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +2.174% | 16,150 | -24.468% |
| 2026-06-18 | 4.4100 | 4.6300 | 4.4100 | 4.6000 | -4.959% | 9,299 | -22.826% |
| 2026-06-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -0.998% | 6,901 | -26.653% |
| 2026-06-16 | 4.8800 | 4.8900 | 4.8600 | 4.8888 | -0.432% | 43,652 | -27.385% |
| 2026-06-15 | 4.9000 | 4.9100 | 4.9000 | 4.9100 | +2.720% | 278 | -27.699% |
| 2026-06-12 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +2.685% | 218 | -25.732% |
| 2026-06-11 | 4.6500 | 4.6550 | 4.6400 | 4.6550 | +1.361% | 8,774 | -23.738% |
| 2026-06-10 | 4.5700 | 4.6740 | 4.5700 | 4.5925 | -2.079% | 11,327 | -22.700% |
| 2026-06-09 | 4.7400 | 4.7588 | 4.6885 | 4.6900 | 0.000% | 9,572 | -24.307% |
| 2026-06-08 | 4.7350 | 4.7350 | 4.6900 | 4.6900 | -0.636% | 5,480 | -24.307% |
| 2026-06-05 | 4.7320 | 4.7320 | 4.7200 | 4.7200 | -2.277% | 12,532 | -24.788% |
| 2026-06-04 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +2.114% | 18,712 | -26.501% |
| 2026-06-03 | 4.7400 | 4.7400 | 4.7300 | 4.7300 | -2.875% | 9,633 | -24.947% |
| 2026-06-02 | 4.7500 | 4.8700 | 4.6600 | 4.8700 | +3.617% | 16,500 | -27.105% |
| 2026-06-01 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +2.957% | 1,400 | -24.468% |
| 2026-05-29 | 4.5300 | 4.5650 | 4.5300 | 4.5650 | +2.815% | 339 | -22.234% |
| 2026-05-28 | 4.2300 | 4.4400 | 4.2300 | 4.4400 | +0.226% | 518 | -20.045% |
| 2026-05-27 | 4.3800 | 4.4300 | 4.3800 | 4.4300 | +1.743% | 1,126 | -19.865% |
| 2026-05-26 | 4.3541 | 4.3541 | 4.3541 | 4.3541 | +1.023% | 300 | -18.468% |
| 2026-05-21 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.489% | 550 | -17.633% |
| 2026-05-20 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +0.913% | 3,604 | -19.683% |
| 2026-05-19 | 4.4825 | 4.4825 | 4.3800 | 4.3800 | -3.204% | 1,206 | -18.950% |
| 2026-05-18 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -1.801% | 253 | -21.547% |
| 2026-05-14 | 4.5700 | 4.6080 | 4.5700 | 4.6080 | +4.490% | 5,998 | -22.960% |
| 2026-05-13 | 4.3365 | 4.4100 | 4.3365 | 4.4100 | +8.889% | 4,162 | -19.501% |
| 2026-05-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 2,000 | -12.346% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 520 | -21.111% |
| 2026-05-07 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +0.854% | 110 | -21.286% |
| 2026-05-06 | 4.6000 | 4.6000 | 4.4718 | 4.4718 | -1.891% | 4,477 | -20.614% |
| 2026-05-05 | 4.6000 | 4.6000 | 4.5580 | 4.5580 | +7.437% | 928 | -22.115% |
| 2026-04-28 | 4.2425 | 4.2425 | 4.2425 | 4.2425 | -2.247% | 110 | -16.323% |
| 2026-04-27 | 4.3201 | 4.3400 | 4.3200 | 4.3400 | -3.769% | 5,357 | -18.203% |
| 2026-04-24 | 4.5780 | 4.5780 | 4.5100 | 4.5100 | -0.606% | 3,250 | -21.286% |
| 2026-04-23 | 4.5693 | 4.6400 | 4.4925 | 4.5375 | -3.867% | 16,439 | -21.763% |
| 2026-04-22 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | +2.609% | 9,157 | -24.788% |
| 2026-04-21 | 4.6400 | 4.6900 | 4.6000 | 4.6000 | -2.044% | 2,128 | -22.826% |
| 2026-04-20 | 4.5750 | 4.6960 | 4.5750 | 4.6960 | +3.745% | 12,276 | -24.404% |
| 2026-04-16 | 4.5265 | 4.5265 | 4.5265 | 4.5265 | +1.856% | 201 | -21.573% |
| 2026-04-15 | 4.3900 | 4.4500 | 4.3900 | 4.4440 | -0.582% | 6,103 | -20.117% |
| 2026-04-14 | 4.5585 | 4.5585 | 4.4700 | 4.4700 | -0.667% | 1,750 | -20.582% |
| 2026-04-13 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +6.635% | 6,580 | -21.111% |
| 2026-04-10 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -5.094% | 710 | -15.877% |
| 2026-04-09 | 4.2600 | 4.4465 | 4.2600 | 4.4465 | +2.928% | 1,589 | -20.162% |
| 2026-04-08 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | +3.846% | 475 | -17.824% |
| 2026-04-07 | 4.3800 | 4.3800 | 4.1000 | 4.1600 | -5.023% | 8,322 | -14.663% |
| 2026-04-06 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.624% | 294 | -18.950% |
| 2026-04-02 | 4.2840 | 4.3205 | 4.2840 | 4.3100 | -0.897% | 914 | -17.633% |
| 2026-04-01 | 4.3400 | 4.3490 | 4.3400 | 4.3490 | +1.046% | 3,062 | -18.372% |
| 2026-03-31 | 4.1600 | 4.3040 | 4.1600 | 4.3040 | +6.535% | 2,755 | -17.519% |
| 2026-03-30 | 3.5900 | 4.0800 | 3.5900 | 4.0400 | -1.029% | 1,300 | -12.129% |
| 2026-03-27 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | -2.110% | 159 | -13.033% |
| 2026-03-26 | 4.1700 | 4.3140 | 4.1100 | 4.1700 | +7.474% | 5,213 | -14.868% |
| 2026-03-25 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.837% | 300 | -8.505% |
| 2026-03-24 | 3.7800 | 3.8800 | 3.7800 | 3.8100 | +2.145% | 15,433 | -6.824% |
| 2026-03-23 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | +1.968% | 801 | -4.826% |
| 2026-03-20 | 3.6320 | 3.6580 | 3.6320 | 3.6580 | -0.867% | 3,358 | -2.952% |
| 2026-03-19 | 3.8000 | 3.8000 | 3.6900 | 3.6900 | -8.209% | 10,683 | -3.794% |
| 2026-03-18 | 4.0000 | 4.0820 | 4.0000 | 4.0200 | -2.011% | 3,100 | -11.692% |
| 2026-03-17 | 4.1600 | 4.1650 | 4.0800 | 4.1025 | +0.355% | 8,079 | -13.467% |
| 2026-03-16 | 3.9900 | 4.2250 | 3.9900 | 4.0880 | -0.293% | 16,518 | -13.160% |
| 2026-03-13 | 4.1400 | 4.1400 | 4.0800 | 4.1000 | -7.029% | 2,225 | -13.415% |
| 2026-03-12 | 4.5180 | 4.5180 | 4.4100 | 4.4100 | -1.563% | 3,792 | -19.501% |
| 2026-03-11 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.235% | 400 | -20.759% |
| 2026-03-10 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | +2.208% | 142 | -21.737% |
| 2026-03-09 | 4.4080 | 4.4500 | 4.4080 | 4.4380 | -2.888% | 4,089 | -20.009% |
| 2026-03-06 | 4.6130 | 4.6130 | 4.5400 | 4.5700 | +0.110% | 2,103 | -22.319% |
| 2026-03-05 | 4.7000 | 4.7000 | 4.5650 | 4.5650 | -3.682% | 13,084 | -22.234% |
| 2026-03-04 | 4.7395 | 4.7395 | 4.7395 | 4.7395 | +1.055% | 2,100 | -25.098% |
| 2026-03-03 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -3.299% | 221 | -24.307% |
| 2026-03-02 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | -1.121% | 2,771 | -26.804% |
| 2026-02-27 | 5.0000 | 5.0000 | 4.8470 | 4.9050 | +0.492% | 1,478 | -27.625% |
| 2026-02-26 | 4.6600 | 4.8810 | 4.6600 | 4.8810 | +2.327% | 4,106 | -27.269% |
| 2026-02-25 | 4.6600 | 4.7945 | 4.6600 | 4.7700 | +0.126% | 5,677 | -25.577% |
| 2026-02-24 | 4.6700 | 4.8770 | 4.6613 | 4.7640 | +1.362% | 7,542 | -25.483% |
| 2026-02-23 | 4.8000 | 4.8000 | 4.6220 | 4.7000 | -0.634% | 18,060 | -24.468% |
| 2026-02-19 | 4.5964 | 4.7300 | 4.5964 | 4.7300 | +2.603% | 1,093 | -24.947% |
| 2026-02-18 | 4.5700 | 4.6100 | 4.5700 | 4.6100 | +3.363% | 600 | -22.993% |
| 2026-02-17 | 4.4840 | 4.4840 | 4.4600 | 4.4600 | -1.109% | 975 | -20.404% |
| 2026-02-13 | 4.5100 | 4.5400 | 4.5100 | 4.5100 | +2.733% | 2,318 | -21.286% |
| 2026-02-12 | 4.5936 | 4.5936 | 4.3900 | 4.3900 | -5.388% | 1,596 | -19.134% |
| 2026-02-11 | 4.6600 | 4.6600 | 4.5800 | 4.6400 | +0.826% | 4,200 | -23.491% |
| 2026-02-10 | 4.6150 | 4.6150 | 4.6020 | 4.6020 | +0.480% | 1,140 | -22.860% |
| 2026-02-09 | 4.5000 | 4.6000 | 4.5000 | 4.5800 | +3.808% | 3,784 | -22.489% |
| 2026-02-06 | 4.4426 | 4.4426 | 4.4120 | 4.4120 | +3.084% | 3,289 | -19.538% |
| 2026-02-05 | 4.3600 | 4.3600 | 4.2800 | 4.2800 | -6.346% | 1,451 | -17.056% |
| 2026-02-04 | 4.6436 | 4.6436 | 4.5000 | 4.5700 | +2.237% | 2,617 | -22.319% |
| 2026-02-03 | 4.5680 | 4.5680 | 4.4700 | 4.4700 | +1.361% | 7,028 | -20.582% |
| 2026-02-02 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.563% | 8,663 | -19.501% |
| 2026-01-30 | 4.5400 | 4.5400 | 4.4300 | 4.4800 | -7.819% | 1,500 | -20.759% |
| 2026-01-29 | 4.8200 | 4.8600 | 4.8200 | 4.8600 | -1.179% | 1,399 | -26.955% |
| 2026-01-28 | 4.8750 | 4.9448 | 4.8750 | 4.9180 | +4.416% | 4,493 | -27.816% |
| 2026-01-27 | 4.7000 | 4.7100 | 4.6600 | 4.7100 | -2.282% | 8,330 | -24.628% |
| 2026-01-26 | 4.9120 | 4.9700 | 4.8200 | 4.8200 | +1.303% | 11,323 | -26.349% |
| 2026-01-23 | 4.8000 | 4.8100 | 4.7580 | 4.7580 | -1.897% | 6,406 | -25.389% |
| 2026-01-22 | 4.9600 | 4.9600 | 4.8500 | 4.8500 | -2.218% | 14,347 | -26.804% |
| 2026-01-21 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +0.162% | 8,300 | -28.427% |
| 2026-01-20 | 4.6800 | 5.0000 | 4.6800 | 4.9520 | +13.761% | 14,050 | -28.312% |
| 2026-01-16 | 4.4500 | 4.4500 | 4.3255 | 4.3530 | -3.545% | 3,830 | -18.447% |
| 2026-01-15 | 4.4800 | 4.5130 | 4.4360 | 4.5130 | -1.891% | 4,756 | -21.338% |
| 2026-01-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.174% | 1,010 | -22.826% |
| 2026-01-13 | 4.6000 | 4.6900 | 4.5865 | 4.6080 | +1.981% | 1,143 | -22.960% |
| 2026-01-12 | 4.4900 | 4.5400 | 4.4900 | 4.5185 | +2.229% | 2,273 | -21.434% |
| 2026-01-09 | 4.3500 | 4.4200 | 4.3500 | 4.4200 | +3.756% | 8,536 | -19.683% |
| 2026-01-07 | 4.2180 | 4.2600 | 4.2180 | 4.2600 | +0.495% | 1,038 | -16.667% |
| 2026-01-06 | 4.2100 | 4.2390 | 4.2100 | 4.2390 | +2.145% | 1,745 | -16.254% |
| 2026-01-05 | 4.1850 | 4.1850 | 4.1500 | 4.1500 | +0.973% | 4,582 | -14.458% |
| 2026-01-02 | 3.9200 | 4.1650 | 3.9200 | 4.1100 | -4.196% | 575 | -13.625% |
| 2025-12-31 | 4.2720 | 4.3080 | 4.2720 | 4.2900 | +1.203% | 10,741 | -17.249% |
| 2025-12-30 | 4.7799 | 4.7799 | 4.1780 | 4.2390 | +2.888% | 4,612 | -16.254% |
| 2025-12-29 | 4.1200 | 4.1300 | 4.1200 | 4.1200 | +0.158% | 753 | -13.835% |
| 2025-12-24 | 4.1300 | 4.1300 | 4.1135 | 4.1135 | -0.158% | 900 | -13.699% |
| 2025-12-23 | 4.1499 | 4.1920 | 4.1200 | 4.1200 | -0.049% | 5,012 | -13.835% |
| 2025-12-22 | 4.0500 | 4.1220 | 4.0500 | 4.1220 | +3.050% | 9,100 | -13.877% |
| 2025-12-19 | 3.8900 | 4.0000 | 3.8900 | 4.0000 | +3.627% | 5,151 | -11.250% |
| 2025-12-18 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.447% | 1,005 | -8.031% |
| 2025-12-17 | 3.8049 | 3.8049 | 3.8049 | 3.8049 | +3.339% | 1,000 | -6.700% |
| 2025-12-15 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | -2.074% | 100 | -3.585% |
| 2025-12-12 | 3.7500 | 3.7600 | 3.7500 | 3.7600 | +1.842% | 2,221 | -5.585% |
| 2025-12-11 | 3.6500 | 3.7000 | 3.6500 | 3.6920 | +2.556% | 2,333 | -3.846% |
| 2025-12-10 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +3.093% | 4,950 | -1.389% |
| 2025-12-09 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | +2.948% | 604 | +1.661% |
| 2025-12-08 | 3.3920 | 3.3920 | 3.3560 | 3.3920 | +1.709% | 3,410 | +4.658% |
| 2025-12-04 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | -1.622% | 1,308 | +6.447% |
| 2025-12-03 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | +3.196% | 5,674 | +4.720% |
| 2025-12-02 | 3.2500 | 3.2850 | 3.2500 | 3.2850 | +0.076% | 645 | +8.067% |
| 2025-12-01 | 3.1500 | 3.2825 | 3.1500 | 3.2825 | +4.872% | 13,502 | +8.149% |
| 2025-11-28 | 3.0500 | 3.1300 | 3.0500 | 3.1300 | +1.888% | 4,439 | +13.419% |
| 2025-11-26 | 3.2100 | 3.2100 | 3.0500 | 3.0720 | -4.299% | 86,071 | +15.560% |
| 2025-11-24 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -0.218% | 15,395 | +10.592% |
| 2025-11-20 | 3.2170 | 3.2170 | 3.2170 | 3.2170 | -1.921% | 601 | +10.351% |
| 2025-11-19 | 3.3700 | 3.3700 | 3.2800 | 3.2800 | -2.671% | 2,115 | +8.232% |
| 2025-11-18 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.454% | 457 | +5.341% |
| 2025-11-17 | 3.3000 | 3.3100 | 3.2575 | 3.2575 | -1.437% | 25,215 | +8.979% |
| 2025-11-14 | 3.2500 | 3.3050 | 3.2500 | 3.3050 | +0.152% | 22,100 | +7.413% |
| 2025-11-13 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | -2.367% | 4,194 | +7.576% |
| 2025-11-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.000% | 122 | +5.030% |
| 2025-11-10 | 3.3665 | 3.3800 | 3.3665 | 3.3800 | +6.189% | 423 | +5.030% |
| 2025-11-07 | 3.2100 | 3.2100 | 3.1830 | 3.1830 | -0.219% | 10,200 | +11.530% |
| 2025-11-06 | 3.2000 | 3.2000 | 3.1420 | 3.1900 | +0.631% | 22,000 | +11.285% |
| 2025-11-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.266% | 372 | +11.987% |
| 2025-11-03 | 3.2520 | 3.3112 | 3.2520 | 3.3112 | +1.634% | 543 | +7.210% |
| 2025-10-31 | 3.2220 | 3.2830 | 3.2220 | 3.2580 | +6.055% | 645 | +8.963% |
| 2025-10-30 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | +0.721% | 100 | +15.560% |
| 2025-10-29 | 3.0820 | 3.0820 | 3.0500 | 3.0500 | -0.164% | 901 | +16.393% |
| 2025-10-28 | 3.0201 | 3.0625 | 3.0201 | 3.0550 | -3.016% | 20,080 | +16.203% |
| 2025-10-24 | 3.1300 | 3.1600 | 3.1300 | 3.1500 | -0.881% | 1,369 | +12.698% |
| 2025-10-23 | 3.0600 | 3.1900 | 3.0600 | 3.1780 | +3.182% | 1,654 | +11.705% |
| 2025-10-22 | 3.0400 | 3.0800 | 3.0400 | 3.0800 | 0.000% | 1,290 | +15.260% |
| 2025-10-21 | 3.1400 | 3.1400 | 3.0438 | 3.0800 | -2.470% | 1,850 | +15.260% |
| 2025-10-20 | 3.1500 | 3.1675 | 3.1500 | 3.1580 | +0.509% | 8,740 | +12.413% |
| 2025-10-17 | 3.1850 | 3.1850 | 3.1220 | 3.1420 | -3.620% | 2,460 | +12.985% |
| 2025-10-16 | 3.2900 | 3.3300 | 3.2450 | 3.2600 | -1.629% | 20,080 | +8.896% |
| 2025-10-15 | 3.1600 | 3.3140 | 3.1600 | 3.3140 | -0.181% | 8,300 | +7.121% |
| 2025-10-13 | 3.1432 | 3.3200 | 3.1432 | 3.3200 | +4.699% | 1,600 | +6.928% |
| 2025-10-10 | 3.1800 | 3.1800 | 3.1700 | 3.1710 | -2.133% | 10,659 | +11.952% |
| 2025-10-09 | 3.3500 | 3.3500 | 3.2401 | 3.2401 | -4.703% | 2,150 | +9.565% |
| 2025-10-08 | 3.4200 | 3.4420 | 3.4000 | 3.4000 | -0.585% | 6,602 | +4.412% |
| 2025-10-07 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | -2.006% | 15,718 | +3.801% |
| 2025-10-06 | 3.4900 | 3.5300 | 3.4701 | 3.4900 | +2.346% | 20,550 | +1.719% |
| 2025-10-02 | 3.4700 | 3.4700 | 3.4000 | 3.4100 | -1.159% | 5,913 | +4.106% |
| 2025-10-01 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +2.374% | 2,711 | +2.899% |
| 2025-09-30 | 3.3300 | 3.3700 | 3.3300 | 3.3700 | +1.140% | 2,651 | +5.341% |
| 2025-09-29 | 3.5300 | 3.5300 | 3.3013 | 3.3320 | +1.740% | 3,245 | +6.543% |
| 2025-09-26 | 3.2600 | 3.2750 | 3.2550 | 3.2750 | +2.520% | 1,700 | +8.397% |
| 2025-09-25 | 3.1901 | 3.1945 | 3.1901 | 3.1945 | +0.773% | 3,000 | +11.129% |
| 2025-09-24 | 3.0000 | 3.2080 | 3.0000 | 3.1700 | -2.462% | 4,493 | +11.987% |
| 2025-09-23 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -2.167% | 6,793 | +9.231% |
| 2025-09-22 | 3.3400 | 3.3400 | 3.3000 | 3.3220 | -1.716% | 7,512 | +6.863% |
| 2025-09-19 | 3.3500 | 3.3800 | 3.3300 | 3.3800 | +1.016% | 2,770 | +5.030% |
| 2025-09-18 | 3.3400 | 3.3460 | 3.3400 | 3.3460 | -0.119% | 1,200 | +6.097% |
| 2025-09-17 | 3.3880 | 3.4000 | 3.3500 | 3.3500 | -1.122% | 1,402 | +5.970% |
| 2025-09-16 | 3.3920 | 3.3920 | 3.3880 | 3.3880 | +0.984% | 1,981 | +4.782% |
| 2025-09-12 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | +0.449% | 430 | +5.812% |
| 2025-09-11 | 3.3800 | 3.3800 | 3.3300 | 3.3400 | -0.299% | 18,600 | +6.287% |
| 2025-09-10 | 3.4090 | 3.4090 | 3.3500 | 3.3500 | -1.760% | 5,651 | +5.970% |
| 2025-09-09 | 3.4320 | 3.4320 | 3.4080 | 3.4100 | -2.292% | 6,250 | +4.106% |
| 2025-09-08 | 3.5320 | 3.5320 | 3.4900 | 3.4900 | 0.000% | 3,707 | +1.719% |
| 2025-09-05 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -1.273% | 3,100 | +1.719% |
| 2025-09-04 | 3.6500 | 3.6500 | 3.5300 | 3.5350 | -0.198% | 4,250 | +0.424% |
| 2025-09-03 | 3.5199 | 3.5500 | 3.5199 | 3.5420 | +1.200% | 12,031 | +0.226% |
| 2025-09-02 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +2.249% | 4,401 | +1.429% |
| 2025-08-29 | 3.4200 | 3.4300 | 3.4100 | 3.4230 | -0.494% | 1,550 | +3.710% |
| 2025-08-25 | 3.4300 | 3.4400 | 3.4250 | 3.4400 | -0.578% | 3,700 | +3.198% |
| 2025-08-22 | 3.4400 | 3.4600 | 3.3848 | 3.4600 | +0.875% | 3,700 | +2.601% |
| 2025-08-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.351% | 6,892 | +3.499% |
| 2025-08-19 | 3.4555 | 3.4701 | 3.4180 | 3.4180 | -1.499% | 2,009 | +3.862% |
| 2025-08-18 | 3.4699 | 3.4700 | 3.4699 | 3.4700 | +1.462% | 2,500 | +2.305% |
| 2025-08-15 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.581% | 100 | +3.801% |
| 2025-08-14 | 3.4700 | 3.4750 | 3.4400 | 3.4400 | -2.050% | 1,047 | +3.198% |
| 2025-08-13 | 3.5200 | 3.5200 | 3.5120 | 3.5120 | -1.068% | 1,275 | +1.082% |
| 2025-08-12 | 3.6200 | 3.6200 | 3.5080 | 3.5499 | -1.801% | 7,956 | +0.003% |
| 2025-08-11 | 3.6700 | 3.6700 | 3.6150 | 3.6150 | -1.230% | 7,138 | -1.798% |
| 2025-08-07 | 3.6010 | 3.6600 | 3.5600 | 3.6600 | +1.667% | 12,253 | -3.005% |
| 2025-08-06 | 3.5900 | 3.6000 | 3.5580 | 3.6000 | +0.097% | 2,211 | -1.389% |
| 2025-08-05 | 3.5700 | 3.5999 | 3.5700 | 3.5965 | +4.854% | 6,200 | -1.293% |
| 2025-08-04 | 3.3200 | 3.4300 | 3.3200 | 3.4300 | -0.146% | 4,738 | +3.499% |
| 2025-08-01 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | -2.677% | 530 | +3.348% |
| 2025-07-29 | 3.4995 | 3.5295 | 3.4995 | 3.5295 | -0.717% | 1,065 | +0.581% |
| 2025-07-28 | 3.5500 | 3.5550 | 3.5200 | 3.5550 | +0.708% | 5,101 | -0.141% |
| 2025-07-25 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -1.410% | 200 | +0.567% |
| 2025-07-24 | 3.5850 | 3.6000 | 3.5300 | 3.5805 | -0.265% | 5,489 | -0.852% |
| 2025-07-23 | 3.5800 | 3.5900 | 3.5800 | 3.5900 | +1.127% | 2,200 | -1.114% |
| 2025-07-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 820 | 0.000% |
| 2025-07-21 | 3.6075 | 3.6075 | 3.5500 | 3.5500 | +0.910% | 5,075 | 0.000% |
| 2025-07-18 | 3.5000 | 3.5500 | 3.5000 | 3.5180 | +1.034% | 4,003 | +0.910% |
| 2025-07-17 | 3.4100 | 3.4820 | 3.4100 | 3.4820 | +5.038% | 4,230 | +1.953% |
| 2025-07-16 | 3.3000 | 3.3150 | 3.3000 | 3.3150 | +0.060% | 2,130 | +7.089% |
| 2025-07-15 | 3.3500 | 3.3500 | 3.3000 | 3.3130 | -2.127% | 2,416 | +7.154% |
| 2025-07-14 | 3.3700 | 3.4265 | 3.3700 | 3.3850 | -1.599% | 2,004 | +4.874% |
| 2025-07-11 | 3.4350 | 3.4400 | 3.4350 | 3.4400 | +0.880% | 1,500 | +3.198% |
| 2025-07-10 | 3.4090 | 3.4100 | 3.4090 | 3.4100 | +1.037% | 5,900 | +4.106% |
| 2025-07-09 | 3.3200 | 3.3750 | 3.3100 | 3.3750 | +1.657% | 4,447 | +5.185% |
| 2025-07-08 | 3.3500 | 3.3500 | 3.3100 | 3.3200 | -0.300% | 7,200 | +6.928% |
| 2025-07-07 | 3.3400 | 3.3400 | 3.3200 | 3.3300 | -0.804% | 8,075 | +6.607% |
| 2025-07-03 | 3.3200 | 3.3570 | 3.3000 | 3.3570 | +1.420% | 5,337 | +5.749% |
| 2025-07-02 | 3.2935 | 3.3100 | 3.2880 | 3.3100 | -0.301% | 4,621 | +7.251% |
| 2025-06-30 | 3.2610 | 3.3200 | 3.2610 | 3.3200 | +4.141% | 9,250 | +6.928% |
| 2025-06-27 | 3.2099 | 3.3200 | 3.1880 | 3.1880 | -2.508% | 16,600 | +11.355% |
| 2025-06-26 | 3.3000 | 3.3000 | 3.2600 | 3.2700 | -0.305% | 9,550 | +8.563% |
| 2025-06-25 | 3.2200 | 3.2800 | 3.2200 | 3.2800 | +0.290% | 6,630 | +8.232% |
| 2025-06-24 | 3.3100 | 3.3100 | 3.2705 | 3.2705 | -1.491% | 1,700 | +8.546% |
| 2025-06-23 | 3.3100 | 3.3200 | 3.3000 | 3.3200 | +3.427% | 10,210 | +6.928% |
| 2025-06-20 | 2.7800 | 3.2100 | 2.7800 | 3.2100 | -2.134% | 2,500 | +10.592% |
| 2025-06-18 | 3.3000 | 3.3000 | 3.2500 | 3.2800 | -1.205% | 22,102 | +8.232% |
| 2025-06-17 | 3.2980 | 3.3200 | 3.2980 | 3.3200 | -0.658% | 3,116 | +6.928% |
| 2025-06-16 | 3.3400 | 3.3420 | 3.3400 | 3.3420 | +0.120% | 933 | +6.224% |
| 2025-06-13 | 3.3300 | 3.3380 | 3.3100 | 3.3380 | +0.346% | 6,750 | +6.351% |
| 2025-06-12 | 3.3500 | 3.3500 | 3.3200 | 3.3265 | +0.803% | 5,060 | +6.719% |
| 2025-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2,500 | +7.576% |
| 2025-06-10 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -2.338% | 3,400 | +7.576% |
| 2025-06-09 | 3.3400 | 3.3900 | 3.3400 | 3.3790 | +1.777% | 11,673 | +5.061% |
| 2025-06-06 | 3.3400 | 3.3600 | 3.3200 | 3.3200 | -1.469% | 5,224 | +6.928% |
| 2025-06-05 | 3.3700 | 3.3800 | 3.3600 | 3.3695 | +0.089% | 17,202 | +5.357% |
| 2025-06-04 | 3.4000 | 3.4175 | 3.3600 | 3.3665 | -1.622% | 52,406 | +5.451% |
| 2025-06-03 | 3.5700 | 3.5700 | 3.4200 | 3.4220 | -1.184% | 27,800 | +3.741% |
| 2025-06-02 | 3.5200 | 3.5250 | 3.4500 | 3.4630 | -0.574% | 69,188 | +2.512% |
| 2025-05-30 | 3.4600 | 3.4830 | 3.4600 | 3.4830 | +0.665% | 3,200 | +1.924% |
| 2025-05-29 | 3.4400 | 3.4600 | 3.4400 | 3.4600 | -0.403% | 3,180 | +2.601% |
| 2025-05-28 | 3.4799 | 3.4800 | 3.4500 | 3.4740 | +0.347% | 8,650 | +2.188% |
| 2025-05-27 | 3.4400 | 3.4620 | 3.4335 | 3.4620 | +1.824% | 10,000 | +2.542% |
| 2025-05-23 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +0.458% | 14,192 | +4.412% |
| 2025-05-22 | 3.3723 | 3.3850 | 3.3723 | 3.3845 | -0.162% | 4,525 | +4.890% |
| 2025-05-21 | 3.3720 | 3.3900 | 3.3720 | 3.3900 | +3.828% | 6,200 | +4.720% |
| 2025-05-19 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | -2.246% | 200 | +8.729% |
| 2025-05-16 | 3.4000 | 3.4100 | 3.3400 | 3.3400 | -1.183% | 1,600 | +6.287% |
| 2025-05-15 | 3.3995 | 3.3995 | 3.3800 | 3.3800 | -0.880% | 4,431 | +5.030% |
| 2025-05-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -1.360% | 392 | +4.106% |
| 2025-05-13 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | +1.676% | 2,000 | +2.690% |
| 2025-05-12 | 3.5500 | 3.5600 | 3.4000 | 3.4000 | -2.857% | 2,103 | +4.412% |
| 2025-05-09 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | -0.709% | 4,254 | +1.429% |
| 2025-05-07 | 3.5500 | 3.5500 | 3.5250 | 3.5250 | -0.606% | 7,492 | +0.709% |
| 2025-05-06 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | -5.427% | 3,009 | +0.099% |
| 2025-05-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +12.613% | 1,554 | -5.333% |
| 2025-05-01 | 3.4200 | 3.4200 | 3.3300 | 3.3300 | -4.228% | 5,763 | +6.607% |
| 2025-04-29 | 3.4800 | 3.4900 | 3.4770 | 3.4770 | -3.417% | 1,620 | +2.100% |
| 2025-04-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.551% | 105 | -1.389% |
| 2025-04-24 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | -2.261% | 6,601 | +0.141% |
| 2025-04-22 | 3.6590 | 3.7100 | 3.6270 | 3.6270 | +4.224% | 6,586 | -2.123% |
| 2025-04-21 | 3.4200 | 3.5450 | 3.3400 | 3.4800 | +1.754% | 9,362 | +2.011% |
| 2025-04-17 | 3.3400 | 3.4200 | 3.3400 | 3.4200 | -0.870% | 22,300 | +3.801% |
| 2025-04-16 | 3.4900 | 3.4900 | 3.4400 | 3.4500 | +2.679% | 3,485 | +2.899% |
| 2025-04-15 | 3.3100 | 3.3600 | 3.3020 | 3.3600 | +1.511% | 6,440 | +5.655% |
| 2025-04-14 | 3.4400 | 3.4400 | 3.3080 | 3.3100 | +0.915% | 4,800 | +7.251% |
| 2025-04-11 | 3.2100 | 3.3300 | 3.2100 | 3.2800 | +4.725% | 3,090 | +8.232% |
| 2025-04-10 | 3.1800 | 3.1800 | 3.1200 | 3.1320 | +7.629% | 8,800 | +13.346% |
| 2025-04-09 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.547% | 2,500 | +21.993% |
| 2025-04-08 | 3.0350 | 3.0350 | 2.9260 | 2.9260 | -3.113% | 4,095 | +21.326% |
| 2025-04-07 | 2.9400 | 3.1160 | 2.9400 | 3.0200 | -3.514% | 13,103 | +17.550% |
| 2025-04-04 | 3.2400 | 3.2400 | 3.1100 | 3.1300 | -5.992% | 11,945 | +13.419% |
| 2025-04-03 | 3.2400 | 3.3295 | 3.2400 | 3.3295 | +1.509% | 3,383 | +6.623% |
| 2025-04-02 | 3.2800 | 3.2800 | 3.2680 | 3.2800 | -0.906% | 3,433 | +8.232% |
| 2025-04-01 | 3.2400 | 3.3100 | 3.2400 | 3.3100 | +1.223% | 936 | +7.251% |
| 2025-03-31 | 3.3165 | 3.3165 | 3.2700 | 3.2700 | -3.965% | 5,525 | +8.563% |
| 2025-03-28 | 3.4944 | 3.5000 | 3.4050 | 3.4050 | -2.991% | 17,223 | +4.258% |
| 2025-03-27 | 3.4900 | 3.5200 | 3.4900 | 3.5100 | -2.770% | 1,450 | +1.140% |
| 2025-03-26 | 3.0600 | 3.6265 | 3.0600 | 3.6100 | -0.960% | 3,500 | -1.662% |
| 2025-03-25 | 3.6720 | 3.6725 | 3.6450 | 3.6450 | +0.413% | 7,171 | -2.606% |
| 2025-03-24 | 3.6420 | 3.6690 | 3.6300 | 3.6300 | +0.262% | 10,877 | -2.204% |
| 2025-03-21 | 3.6301 | 3.6301 | 3.5880 | 3.6205 | -0.890% | 12,400 | -1.947% |
| 2025-03-20 | 3.6025 | 3.6530 | 3.6025 | 3.6530 | -0.828% | 4,400 | -2.820% |
| 2025-03-18 | 3.6835 | 3.6835 | 3.6835 | 3.6835 | -1.695% | 2,518 | -3.624% |
| 2025-03-17 | 3.7201 | 3.8000 | 3.7201 | 3.7470 | +0.984% | 7,469 | -5.258% |
| 2025-03-14 | 3.7500 | 3.7500 | 3.7105 | 3.7105 | +0.189% | 723 | -4.326% |
| 2025-03-13 | 3.7150 | 3.7150 | 3.7035 | 3.7035 | +0.830% | 1,500 | -4.145% |
| 2025-03-11 | 3.6400 | 3.6730 | 3.6300 | 3.6730 | +2.612% | 7,249 | -3.349% |
| 2025-03-10 | 3.2400 | 3.6950 | 3.2400 | 3.5795 | -4.788% | 5,354 | -0.824% |
| 2025-03-07 | 3.7400 | 3.8000 | 3.7400 | 3.7595 | -0.805% | 2,000 | -5.573% |
| 2025-03-06 | 3.8400 | 3.8520 | 3.7900 | 3.7900 | -1.302% | 1,850 | -6.332% |
| 2025-03-05 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +4.348% | 381 | -7.552% |
| 2025-03-04 | 3.7380 | 3.7380 | 3.6800 | 3.6800 | -3.916% | 9,313 | -3.533% |
| 2025-03-03 | 3.8000 | 3.8975 | 3.8000 | 3.8300 | +1.403% | 9,359 | -7.311% |
| 2025-02-28 | 3.8200 | 3.8200 | 3.7770 | 3.7770 | -1.152% | 2,810 | -6.010% |
| 2025-02-27 | 3.8570 | 3.8600 | 3.8210 | 3.8210 | -2.860% | 3,977 | -7.092% |
| 2025-02-26 | 3.9335 | 3.9335 | 3.9335 | 3.9335 | +2.435% | 1,050 | -9.750% |
| 2025-02-25 | 3.9420 | 3.9420 | 3.8400 | 3.8400 | -1.790% | 5,582 | -7.552% |
| 2025-02-24 | 3.9200 | 3.9200 | 3.9100 | 3.9100 | +1.558% | 8,096 | -9.207% |
| 2025-02-21 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -4.133% | 2,201 | -7.792% |
| 2025-02-19 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | -1.084% | 119 | -11.604% |
| 2025-02-18 | 4.0050 | 4.0605 | 4.0050 | 4.0600 | +4.370% | 9,646 | -12.562% |
| 2025-02-14 | 3.8910 | 3.8930 | 3.8900 | 3.8900 | 0.000% | 1,102 | -8.740% |
| 2025-02-13 | 3.8200 | 3.8900 | 3.8200 | 3.8900 | +2.100% | 1,553 | -8.740% |
| 2025-02-12 | 4.6900 | 4.6900 | 3.7730 | 3.8100 | 0.000% | 2,045 | -6.824% |
| 2025-02-11 | 3.8350 | 3.8400 | 3.8100 | 3.8100 | -2.308% | 4,831 | -6.824% |
| 2025-02-10 | 3.8530 | 3.9000 | 3.8510 | 3.9000 | +2.362% | 24,391 | -8.974% |
| 2025-02-07 | 3.8000 | 3.8150 | 3.7800 | 3.8100 | +0.794% | 10,172 | -6.824% |
| 2025-02-06 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | -1.818% | 1,826 | -6.085% |
| 2025-02-05 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -0.517% | 1,569 | -7.792% |
| 2025-02-04 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +0.781% | 6,000 | -8.269% |
| 2025-02-03 | 3.8000 | 3.8400 | 3.7830 | 3.8400 | -1.790% | 10,513 | -7.552% |
| 2025-01-31 | 4.0000 | 4.0300 | 3.9100 | 3.9100 | -7.674% | 16,116 | -9.207% |
| 2025-01-29 | 4.2400 | 4.2400 | 4.2350 | 4.2350 | 0.000% | 450 | -16.175% |