DNCVF
DEFIANCE SILVER CORP
stockOTC
EODOct 2, 2026
0.1161USD-2.437%(-0.0029)125,100
DNCVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1197 | 0.1197 | 0.1081 | 0.1161 | -2.437% | 125,100 | 0.000% |
| 2026-10-01 | 0.1196 | 0.1242 | 0.1158 | 0.1190 | +0.592% | 60,295 | -2.437% |
| 2026-09-30 | 0.1181 | 0.1187 | 0.1158 | 0.1183 | -0.278% | 120,480 | -1.860% |
| 2026-09-29 | 0.1186 | 0.1186 | 0.1158 | 0.1186 | +3.067% | 89,750 | -2.133% |
| 2026-09-28 | 0.1163 | 0.1183 | 0.1132 | 0.1151 | -4.083% | 72,825 | +0.869% |
| 2026-09-25 | 0.1200 | 0.1223 | 0.1197 | 0.1200 | +1.180% | 22,690 | -3.250% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1164 | 0.1186 | -1.983% | 85,491 | -2.108% |
| 2026-09-23 | 0.1258 | 0.1258 | 0.1199 | 0.1210 | -5.910% | 168,848 | -4.050% |
| 2026-09-22 | 0.1265 | 0.1286 | 0.1265 | 0.1286 | +4.425% | 24,626 | -9.720% |
| 2026-09-21 | 0.1286 | 0.1286 | 0.1211 | 0.1231 | -0.697% | 31,254 | -5.725% |
| 2026-09-18 | 0.1250 | 0.1250 | 0.1240 | 0.1240 | -0.629% | 8,232 | -6.382% |
| 2026-09-17 | 0.1305 | 0.1356 | 0.1248 | 0.1248 | -3.406% | 246,040 | -6.971% |
| 2026-09-16 | 0.1332 | 0.1335 | 0.1292 | 0.1292 | -0.155% | 45,790 | -10.139% |
| 2026-09-15 | 0.0704 | 0.1422 | 0.0704 | 0.1294 | -1.410% | 57,590 | -10.278% |
| 2026-09-14 | 0.1326 | 0.1347 | 0.1293 | 0.1313 | -6.250% | 122,909 | -11.543% |
| 2026-09-11 | 0.1406 | 0.1406 | 0.1386 | 0.1400 | +0.430% | 3,137 | -17.071% |
| 2026-09-10 | 0.1403 | 0.1446 | 0.1394 | 0.1394 | -4.225% | 43,085 | -16.714% |
| 2026-09-09 | 0.1501 | 0.1546 | 0.1446 | 0.1456 | -4.243% | 127,493 | -20.234% |
| 2026-09-08 | 0.1469 | 0.1520 | 0.1454 | 0.1520 | +2.357% | 321,970 | -23.618% |
| 2026-09-04 | 0.1459 | 0.1535 | 0.1423 | 0.1485 | -1.000% | 250,210 | -21.818% |
| 2026-09-03 | 0.1501 | 0.1580 | 0.1459 | 0.1500 | -5.123% | 211,933 | -22.600% |
| 2026-09-02 | 0.1387 | 0.1581 | 0.1387 | 0.1581 | +17.853% | 92,290 | -26.565% |
| 2026-09-01 | 0.1506 | 0.1506 | 0.1300 | 0.1341 | -4.247% | 123,083 | -13.455% |
| 2026-08-31 | 0.1371 | 0.1401 | 0.1303 | 0.1401 | +2.263% | 232,415 | -17.131% |
| 2026-08-28 | 0.1447 | 0.1510 | 0.1330 | 0.1370 | -0.073% | 179,256 | -15.255% |
| 2026-08-27 | 0.1409 | 0.1428 | 0.1371 | 0.1371 | +0.073% | 13,700 | -15.317% |
| 2026-08-26 | 0.1349 | 0.1406 | 0.1349 | 0.1370 | -4.366% | 87,652 | -15.255% |
| 2026-08-25 | 0.1415 | 0.1467 | 0.1400 | 0.1433 | -3.258% | 292,887 | -18.956% |
| 2026-08-24 | 0.1530 | 0.1530 | 0.1416 | 0.1481 | -1.934% | 23,045 | -21.596% |
| 2026-08-21 | 0.1594 | 0.1594 | 0.1400 | 0.1510 | +0.159% | 348,812 | -23.113% |
| 2026-08-20 | 0.1450 | 0.1528 | 0.1450 | 0.1508 | +5.767% | 312,150 | -22.990% |
| 2026-08-19 | 0.1425 | 0.1431 | 0.1425 | 0.1425 | +1.814% | 36,991 | -18.549% |
| 2026-08-18 | 0.1390 | 0.1435 | 0.1388 | 0.1400 | -0.071% | 54,800 | -17.071% |
| 2026-08-17 | 0.1450 | 0.1451 | 0.1401 | 0.1401 | -2.911% | 72,819 | -17.131% |
| 2026-08-14 | 0.1462 | 0.1462 | 0.1433 | 0.1443 | +2.340% | 22,850 | -19.543% |
| 2026-08-13 | 0.1350 | 0.1416 | 0.1350 | 0.1410 | -0.771% | 39,150 | -17.660% |
| 2026-08-12 | 0.1363 | 0.1506 | 0.1363 | 0.1421 | -3.271% | 158,102 | -18.294% |
| 2026-08-11 | 0.1546 | 0.1546 | 0.1469 | 0.1469 | -2.747% | 185,841 | -20.967% |
| 2026-08-10 | 0.1493 | 0.1523 | 0.1468 | 0.1510 | +4.555% | 275,932 | -23.138% |
| 2026-08-07 | 0.1396 | 0.1475 | 0.1391 | 0.1445 | +10.358% | 255,277 | -19.637% |
| 2026-08-06 | 0.1371 | 0.1371 | 0.1281 | 0.1309 | -0.826% | 164,908 | -11.313% |
| 2026-08-05 | 0.1250 | 0.1320 | 0.1216 | 0.1320 | +12.340% | 165,928 | -12.045% |
| 2026-08-04 | 0.1177 | 0.1177 | 0.1151 | 0.1175 | -1.920% | 161,606 | -1.191% |
| 2026-08-03 | 0.1152 | 0.1198 | 0.1110 | 0.1198 | +4.812% | 17,892 | -3.088% |
| 2026-07-31 | 0.1150 | 0.1198 | 0.1118 | 0.1143 | -3.053% | 9,800 | +1.575% |
| 2026-07-30 | 0.1170 | 0.1179 | 0.1155 | 0.1179 | +0.170% | 39,038 | -1.527% |
| 2026-07-29 | 0.1183 | 0.1183 | 0.1136 | 0.1177 | -2.372% | 44,150 | -1.359% |
| 2026-07-28 | 0.1241 | 0.1241 | 0.1166 | 0.1206 | -7.190% | 29,707 | -3.699% |
| 2026-07-27 | 0.1291 | 0.1299 | 0.1188 | 0.1299 | +5.782% | 9,164 | -10.624% |
| 2026-07-24 | 0.1250 | 0.1271 | 0.1075 | 0.1228 | +4.957% | 28,775 | -5.456% |
| 2026-07-23 | 0.1192 | 0.1239 | 0.1170 | 0.1170 | -6.389% | 46,578 | -0.769% |
| 2026-07-22 | 0.1213 | 0.1264 | 0.1213 | 0.1250 | +5.162% | 178,200 | -7.109% |
| 2026-07-21 | 0.1155 | 0.1220 | 0.1155 | 0.1188 | +4.806% | 140,574 | -2.314% |
| 2026-07-20 | 0.1163 | 0.1163 | 0.1101 | 0.1134 | -0.351% | 46,330 | +2.381% |
| 2026-07-17 | 0.1126 | 0.1150 | 0.1126 | 0.1138 | -3.559% | 49,550 | +2.021% |
| 2026-07-16 | 0.1000 | 0.1180 | 0.1000 | 0.1180 | -1.953% | 289,032 | -1.610% |
| 2026-07-15 | 0.1136 | 0.1204 | 0.1136 | 0.1203 | +0.258% | 123,540 | -3.531% |
| 2026-07-14 | 0.1208 | 0.1208 | 0.1155 | 0.1200 | -3.174% | 36,216 | -3.282% |
| 2026-07-10 | 0.1208 | 0.1240 | 0.1208 | 0.1240 | +2.037% | 62,007 | -6.352% |
| 2026-07-09 | 0.1263 | 0.1263 | 0.1215 | 0.1215 | -0.816% | 11,201 | -4.444% |
| 2026-07-08 | 0.1219 | 0.1230 | 0.1192 | 0.1225 | +2.682% | 16,798 | -5.224% |
| 2026-07-07 | 0.1302 | 0.1302 | 0.1193 | 0.1193 | -8.477% | 88,500 | -2.682% |
| 2026-07-06 | 0.1298 | 0.1308 | 0.1298 | 0.1303 | +4.197% | 27,519 | -10.932% |
| 2026-07-02 | 0.1294 | 0.1297 | 0.1232 | 0.1251 | +3.090% | 285,119 | -7.194% |
| 2026-07-01 | 0.1237 | 0.1246 | 0.1213 | 0.1213 | -3.291% | 12,131 | -4.326% |
| 2026-06-30 | 0.1234 | 0.1261 | 0.1234 | 0.1255 | +0.949% | 69,000 | -7.475% |
| 2026-06-29 | 0.1193 | 0.1243 | 0.1193 | 0.1243 | +2.727% | 21,312 | -6.597% |
| 2026-06-26 | 0.1277 | 0.1301 | 0.1210 | 0.1210 | +1.086% | 277,415 | -4.050% |
| 2026-06-25 | 0.1147 | 0.1237 | 0.1147 | 0.1197 | +8.818% | 230,561 | -3.008% |
| 2026-06-24 | 0.1129 | 0.1151 | 0.1080 | 0.1100 | -2.179% | 267,847 | +5.545% |
| 2026-06-23 | 0.1175 | 0.1200 | 0.1120 | 0.1124 | -7.372% | 268,423 | +3.246% |
| 2026-06-22 | 0.1265 | 0.1265 | 0.1196 | 0.1214 | -3.305% | 76,565 | -4.366% |
| 2026-06-18 | 0.1271 | 0.1307 | 0.1253 | 0.1255 | -4.306% | 120,648 | -7.527% |
| 2026-06-17 | 0.1349 | 0.1391 | 0.1273 | 0.1312 | -0.914% | 258,621 | -11.509% |
| 2026-06-16 | 0.1195 | 0.1500 | 0.1195 | 0.1324 | -3.772% | 103,894 | -12.318% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1340 | 0.1376 | +2.610% | 139,390 | -15.625% |
| 2026-06-12 | 0.1326 | 0.1362 | 0.1285 | 0.1341 | +5.674% | 172,138 | -13.423% |
| 2026-06-11 | 0.1341 | 0.1341 | 0.1157 | 0.1269 | +9.680% | 176,750 | -8.511% |
| 2026-06-10 | 0.1263 | 0.1263 | 0.1157 | 0.1157 | -3.664% | 185,660 | +0.346% |
| 2026-06-09 | 0.1372 | 0.1372 | 0.1167 | 0.1201 | +1.866% | 90,874 | -3.331% |
| 2026-06-08 | 0.1384 | 0.1384 | 0.1178 | 0.1179 | -5.529% | 162,541 | -1.527% |
| 2026-06-05 | 0.1268 | 0.1360 | 0.1234 | 0.1248 | -8.905% | 302,118 | -6.971% |
| 2026-06-04 | 0.1366 | 0.1410 | 0.1366 | 0.1370 | +1.444% | 38,295 | -15.255% |
| 2026-06-03 | 0.1405 | 0.1408 | 0.1331 | 0.1351 | -4.016% | 50,916 | -14.032% |
| 2026-06-02 | 0.1430 | 0.1430 | 0.1407 | 0.1407 | -0.985% | 21,105 | -17.484% |
| 2026-06-01 | 0.1429 | 0.1442 | 0.1368 | 0.1421 | -1.980% | 96,108 | -18.297% |
| 2026-05-29 | 0.1432 | 0.1474 | 0.1410 | 0.1450 | +0.849% | 73,429 | -19.914% |
| 2026-05-28 | 0.1360 | 0.1452 | 0.1334 | 0.1437 | +4.698% | 489,663 | -19.235% |
| 2026-05-27 | 0.1331 | 0.1383 | 0.1306 | 0.1373 | +1.343% | 74,292 | -15.441% |
| 2026-05-26 | 0.1483 | 0.1483 | 0.1340 | 0.1355 | -4.966% | 62,700 | -14.305% |
| 2026-05-22 | 0.1400 | 0.1426 | 0.1377 | 0.1426 | +0.536% | 28,478 | -18.561% |
| 2026-05-21 | 0.1500 | 0.1500 | 0.1361 | 0.1418 | -11.541% | 301,455 | -18.124% |
| 2026-05-20 | 0.1600 | 0.1603 | 0.1600 | 0.1603 | +5.809% | 6,072 | -27.573% |
| 2026-05-19 | 0.1518 | 0.1540 | 0.1500 | 0.1515 | -5.313% | 66,334 | -23.366% |
| 2026-05-18 | 0.1435 | 0.1600 | 0.1435 | 0.1600 | +1.426% | 138,584 | -27.438% |
| 2026-05-15 | 0.1604 | 0.1645 | 0.1553 | 0.1578 | -4.220% | 317,420 | -26.403% |
| 2026-05-14 | 0.1657 | 0.1751 | 0.1600 | 0.1647 | -6.100% | 172,223 | -29.508% |
| 2026-05-13 | 0.1794 | 0.1825 | 0.1754 | 0.1754 | -3.158% | 17,677 | -33.808% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1757 | 0.1811 | -3.093% | 131,375 | -35.899% |
| 2026-05-11 | 0.1800 | 0.1874 | 0.1792 | 0.1869 | +6.983% | 183,343 | -37.881% |
| 2026-05-08 | 0.1780 | 0.1787 | 0.1733 | 0.1747 | +0.750% | 55,128 | -33.543% |
| 2026-05-07 | 0.2221 | 0.2221 | 0.1731 | 0.1734 | -0.573% | 68,209 | -33.045% |
| 2026-05-06 | 0.1664 | 0.1762 | 0.1661 | 0.1744 | +10.226% | 108,255 | -33.429% |
| 2026-05-05 | 0.1610 | 0.1610 | 0.1575 | 0.1582 | -0.114% | 75,850 | -26.621% |
| 2026-05-04 | 0.1621 | 0.1626 | 0.1538 | 0.1584 | -4.950% | 121,273 | -26.705% |
| 2026-05-01 | 0.1530 | 0.1681 | 0.1530 | 0.1666 | +11.208% | 100,829 | -30.333% |
| 2026-04-30 | 0.1500 | 0.1528 | 0.1476 | 0.1499 | +0.641% | 98,656 | -22.525% |
| 2026-04-29 | 0.1547 | 0.1547 | 0.1485 | 0.1489 | -0.034% | 163,414 | -22.028% |
| 2026-04-28 | 0.1600 | 0.1600 | 0.1489 | 0.1489 | -7.856% | 182,251 | -22.054% |
| 2026-04-27 | 0.1700 | 0.1700 | 0.1510 | 0.1616 | -0.216% | 298,593 | -28.178% |
| 2026-04-24 | 0.1638 | 0.1648 | 0.1620 | 0.1620 | +0.173% | 142,718 | -28.333% |
| 2026-04-23 | 0.1604 | 0.1728 | 0.1602 | 0.1617 | -2.725% | 180,527 | -28.209% |
| 2026-04-22 | 0.1799 | 0.1799 | 0.1636 | 0.1663 | -2.091% | 152,175 | -30.165% |
| 2026-04-21 | 0.1944 | 0.1950 | 0.1675 | 0.1698 | -11.632% | 742,056 | -31.625% |
| 2026-04-20 | 0.1976 | 0.1976 | 0.1867 | 0.1921 | +0.141% | 34,928 | -39.578% |
| 2026-04-17 | 0.1964 | 0.2096 | 0.1919 | 0.1919 | +5.371% | 175,285 | -39.493% |
| 2026-04-16 | 0.1895 | 0.1937 | 0.1821 | 0.1821 | -4.158% | 72,500 | -36.244% |
| 2026-04-15 | 0.1884 | 0.1959 | 0.1859 | 0.1900 | -0.835% | 53,533 | -38.895% |
| 2026-04-14 | 0.1810 | 0.1945 | 0.1810 | 0.1916 | +0.842% | 65,852 | -39.405% |
| 2026-04-13 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +6.895% | 161,906 | -38.895% |
| 2026-04-10 | 0.1878 | 0.1878 | 0.1771 | 0.1777 | +1.511% | 110,990 | -34.682% |
| 2026-04-09 | 0.1775 | 0.1866 | 0.1742 | 0.1751 | +5.482% | 221,029 | -33.695% |
| 2026-04-08 | 0.1865 | 0.1865 | 0.1657 | 0.1660 | +1.343% | 143,542 | -30.060% |
| 2026-04-07 | 0.1640 | 0.1664 | 0.1609 | 0.1638 | -3.647% | 147,696 | -29.121% |
| 2026-04-06 | 0.1716 | 0.1716 | 0.1679 | 0.1700 | -5.503% | 98,186 | -31.706% |
| 2026-04-02 | 0.1606 | 0.1799 | 0.1606 | 0.1799 | -1.694% | 63,898 | -35.464% |
| 2026-04-01 | 0.1741 | 0.1859 | 0.1728 | 0.1830 | +9.189% | 169,371 | -36.557% |
| 2026-03-31 | 0.1583 | 0.1729 | 0.1539 | 0.1676 | +10.126% | 141,587 | -30.728% |
| 2026-03-30 | 0.1557 | 0.1581 | 0.1522 | 0.1522 | -1.175% | 19,900 | -23.714% |
| 2026-03-27 | 0.1500 | 0.1624 | 0.1500 | 0.1540 | +2.122% | 195,671 | -24.610% |
| 2026-03-26 | 0.1572 | 0.1633 | 0.1508 | 0.1508 | -5.750% | 75,886 | -23.011% |
| 2026-03-25 | 0.1770 | 0.1770 | 0.1600 | 0.1600 | -3.614% | 83,752 | -27.438% |
| 2026-03-24 | 0.1660 | 0.1740 | 0.1597 | 0.1660 | -2.353% | 1,370,840 | -30.060% |
| 2026-03-23 | 0.1500 | 0.1740 | 0.1473 | 0.1700 | +8.974% | 726,643 | -31.706% |
| 2026-03-20 | 0.1666 | 0.1666 | 0.1534 | 0.1560 | -6.419% | 419,241 | -25.577% |
| 2026-03-19 | 0.1539 | 0.1684 | 0.1523 | 0.1667 | -6.180% | 405,909 | -30.354% |
| 2026-03-18 | 0.1925 | 0.1929 | 0.1704 | 0.1777 | -7.842% | 450,073 | -34.658% |
| 2026-03-17 | 0.1900 | 0.2025 | 0.1880 | 0.1928 | +2.608% | 470,396 | -39.782% |
| 2026-03-16 | 0.1821 | 0.2016 | 0.1813 | 0.1879 | -1.074% | 1,010,537 | -38.212% |
| 2026-03-13 | 0.2099 | 0.2122 | 0.1810 | 0.1899 | -9.358% | 604,003 | -38.875% |
| 2026-03-12 | 0.2211 | 0.2211 | 0.2071 | 0.2095 | -4.533% | 204,535 | -44.596% |
| 2026-03-11 | 0.2247 | 0.2364 | 0.2118 | 0.2195 | -5.713% | 148,769 | -47.107% |
| 2026-03-10 | 0.2165 | 0.2581 | 0.2165 | 0.2328 | +9.760% | 768,091 | -50.129% |
| 2026-03-09 | 0.1900 | 0.2121 | 0.1900 | 0.2121 | +4.958% | 108,073 | -45.262% |
| 2026-03-06 | 0.2015 | 0.2042 | 0.1940 | 0.2021 | +0.813% | 105,565 | -42.548% |
| 2026-03-05 | 0.2119 | 0.2119 | 0.1931 | 0.2004 | -4.548% | 282,187 | -42.080% |
| 2026-03-04 | 0.2276 | 0.2276 | 0.2100 | 0.2100 | -6.334% | 150,322 | -44.714% |
| 2026-03-03 | 0.2430 | 0.2430 | 0.2150 | 0.2242 | -8.769% | 213,069 | -48.216% |
| 2026-03-02 | 0.2400 | 0.2599 | 0.2310 | 0.2457 | -4.116% | 416,757 | -52.757% |
| 2026-02-27 | 0.2500 | 0.2641 | 0.2425 | 0.2563 | +2.520% | 557,520 | -54.702% |
| 2026-02-26 | 0.2446 | 0.2531 | 0.2303 | 0.2500 | 0.000% | 192,860 | -53.560% |
| 2026-02-25 | 0.2358 | 0.2650 | 0.2356 | 0.2500 | +8.696% | 293,243 | -53.560% |
| 2026-02-24 | 0.2300 | 0.2367 | 0.2276 | 0.2300 | -3.158% | 113,094 | -49.522% |
| 2026-02-23 | 0.2635 | 0.2635 | 0.2295 | 0.2375 | -4.771% | 806,849 | -51.116% |
| 2026-02-20 | 0.2250 | 0.2517 | 0.2181 | 0.2494 | +12.241% | 741,299 | -53.448% |
| 2026-02-19 | 0.2265 | 0.2265 | 0.2181 | 0.2222 | -0.314% | 174,492 | -47.750% |
| 2026-02-18 | 0.2140 | 0.2360 | 0.2140 | 0.2229 | +2.814% | 387,737 | -47.914% |
| 2026-02-17 | 0.2225 | 0.2284 | 0.2100 | 0.2168 | -5.558% | 239,895 | -46.448% |
| 2026-02-13 | 0.2335 | 0.2390 | 0.2159 | 0.2296 | -0.235% | 452,034 | -49.425% |
| 2026-02-12 | 0.2570 | 0.2609 | 0.2301 | 0.2301 | -11.500% | 616,510 | -49.544% |
| 2026-02-11 | 0.2640 | 0.2681 | 0.2530 | 0.2600 | -0.324% | 167,657 | -55.346% |
| 2026-02-10 | 0.2850 | 0.2850 | 0.2509 | 0.2608 | -2.648% | 548,167 | -55.491% |
| 2026-02-09 | 0.2450 | 0.2770 | 0.2370 | 0.2679 | +13.544% | 801,290 | -56.669% |
| 2026-02-06 | 0.2250 | 0.2432 | 0.2201 | 0.2360 | +6.923% | 221,971 | -50.801% |
| 2026-02-05 | 0.2070 | 0.2343 | 0.2070 | 0.2207 | -12.037% | 254,803 | -47.395% |
| 2026-02-04 | 0.2587 | 0.2587 | 0.2335 | 0.2509 | -0.326% | 244,371 | -53.727% |
| 2026-02-03 | 0.2940 | 0.2940 | 0.2409 | 0.2517 | +4.232% | 564,616 | -53.877% |
| 2026-02-02 | 0.2182 | 0.2500 | 0.2182 | 0.2415 | +0.793% | 504,248 | -51.925% |
| 2026-01-30 | 0.2540 | 0.2700 | 0.2223 | 0.2396 | -12.459% | 1,701,135 | -51.544% |
| 2026-01-29 | 0.2830 | 0.3110 | 0.2630 | 0.2737 | -7.377% | 709,704 | -57.581% |
| 2026-01-28 | 0.3160 | 0.3250 | 0.2827 | 0.2955 | -5.934% | 1,095,098 | -60.711% |
| 2026-01-27 | 0.3010 | 0.3300 | 0.2933 | 0.3141 | +1.335% | 637,583 | -63.042% |
| 2026-01-26 | 0.3700 | 0.3770 | 0.2976 | 0.3100 | -10.145% | 1,915,198 | -62.548% |
| 2026-01-23 | 0.3760 | 0.3760 | 0.3357 | 0.3450 | -1.429% | 1,818,027 | -66.348% |
| 2026-01-22 | 0.2807 | 0.3500 | 0.2807 | 0.3500 | +22.408% | 1,885,821 | -66.829% |
| 2026-01-21 | 0.3100 | 0.3100 | 0.2783 | 0.2859 | -6.863% | 958,993 | -59.396% |
| 2026-01-20 | 0.2990 | 0.3085 | 0.2831 | 0.3070 | +22.457% | 2,839,301 | -62.182% |
| 2026-01-16 | 0.2240 | 0.2577 | 0.2120 | 0.2507 | +11.920% | 697,386 | -53.690% |
| 2026-01-15 | 0.2060 | 0.2399 | 0.2060 | 0.2240 | -5.565% | 681,576 | -48.170% |
| 2026-01-14 | 0.2595 | 0.2615 | 0.2251 | 0.2372 | -1.167% | 708,567 | -51.054% |
| 2026-01-13 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | +16.803% | 1,373,464 | -51.625% |
| 2026-01-12 | 0.1822 | 0.2082 | 0.1800 | 0.2055 | +15.241% | 913,787 | -43.497% |
| 2026-01-09 | 0.1801 | 0.1905 | 0.1770 | 0.1783 | -5.033% | 543,779 | -34.885% |
| 2026-01-08 | 0.1888 | 0.1904 | 0.1830 | 0.1878 | -3.222% | 232,349 | -38.162% |
| 2026-01-07 | 0.2040 | 0.2040 | 0.1838 | 0.1940 | -1.573% | 211,560 | -40.155% |
| 2026-01-06 | 0.1947 | 0.2050 | 0.1858 | 0.1971 | +3.573% | 616,113 | -41.096% |
| 2026-01-05 | 0.1835 | 0.2001 | 0.1800 | 0.1903 | +4.160% | 368,560 | -38.991% |
| 2026-01-02 | 0.1867 | 0.1980 | 0.1809 | 0.1827 | +0.385% | 268,727 | -36.453% |
| 2025-12-31 | 0.2090 | 0.2090 | 0.1775 | 0.1820 | -11.220% | 906,155 | -36.209% |
| 2025-12-30 | 0.1720 | 0.2140 | 0.1720 | 0.2050 | +15.104% | 1,418,164 | -43.366% |
| 2025-12-29 | 0.1940 | 0.1950 | 0.1753 | 0.1781 | -7.481% | 1,029,330 | -34.812% |
| 2025-12-26 | 0.1805 | 0.2000 | 0.1710 | 0.1925 | +5.584% | 616,165 | -39.688% |
| 2025-12-24 | 0.1800 | 0.1850 | 0.1714 | 0.1823 | +1.289% | 252,956 | -36.321% |
| 2025-12-23 | 0.1860 | 0.1884 | 0.1630 | 0.1800 | +5.634% | 1,163,120 | -35.500% |
| 2025-12-22 | 0.1800 | 0.1860 | 0.1668 | 0.1704 | -1.275% | 410,842 | -31.866% |
| 2025-12-19 | 0.1610 | 0.1800 | 0.1600 | 0.1726 | +7.205% | 767,938 | -32.735% |
| 2025-12-18 | 0.1700 | 0.1700 | 0.1580 | 0.1610 | -5.238% | 558,210 | -27.888% |
| 2025-12-17 | 0.1771 | 0.1800 | 0.1628 | 0.1699 | -2.564% | 303,597 | -31.666% |
| 2025-12-16 | 0.1739 | 0.1809 | 0.1697 | 0.1744 | -2.760% | 311,749 | -33.417% |
| 2025-12-15 | 0.1844 | 0.1844 | 0.1701 | 0.1793 | +2.410% | 433,572 | -35.255% |
| 2025-12-12 | 0.1916 | 0.1972 | 0.1751 | 0.1751 | -7.059% | 1,384,140 | -33.695% |
| 2025-12-11 | 0.1900 | 0.1994 | 0.1781 | 0.1884 | +3.744% | 836,053 | -38.376% |
| 2025-12-10 | 0.1765 | 0.1835 | 0.1676 | 0.1816 | +4.971% | 358,405 | -36.068% |
| 2025-12-09 | 0.1632 | 0.1815 | 0.1632 | 0.1730 | +3.253% | 326,065 | -32.890% |
| 2025-12-08 | 0.1730 | 0.1730 | 0.1610 | 0.1676 | -1.817% | 419,249 | -30.707% |
| 2025-12-05 | 0.1550 | 0.1775 | 0.1550 | 0.1706 | +2.063% | 201,940 | -31.966% |
| 2025-12-04 | 0.1821 | 0.1821 | 0.1608 | 0.1672 | -9.622% | 1,084,692 | -30.562% |
| 2025-12-03 | 0.1827 | 0.1878 | 0.1784 | 0.1850 | +5.114% | 531,264 | -37.243% |
| 2025-12-02 | 0.1850 | 0.1860 | 0.1700 | 0.1760 | -3.983% | 432,730 | -34.034% |
| 2025-12-01 | 0.1720 | 0.1917 | 0.1720 | 0.1833 | +3.971% | 540,603 | -36.661% |
| 2025-11-28 | 0.1726 | 0.1794 | 0.1694 | 0.1763 | +12.832% | 241,635 | -34.146% |
| 2025-11-26 | 0.1362 | 0.1563 | 0.1362 | 0.1563 | +13.723% | 246,830 | -25.696% |
| 2025-11-25 | 0.1373 | 0.1400 | 0.1342 | 0.1374 | +1.152% | 193,993 | -15.499% |
| 2025-11-24 | 0.1302 | 0.1373 | 0.1302 | 0.1358 | +1.745% | 91,200 | -14.526% |
| 2025-11-21 | 0.1201 | 0.1357 | 0.1201 | 0.1335 | +6.003% | 288,448 | -13.034% |
| 2025-11-20 | 0.1313 | 0.1380 | 0.1245 | 0.1259 | -1.455% | 244,365 | -7.813% |
| 2025-11-19 | 0.1390 | 0.1396 | 0.1236 | 0.1278 | -1.768% | 661,396 | -9.155% |
| 2025-11-18 | 0.1370 | 0.1370 | 0.1211 | 0.1301 | +2.441% | 115,969 | -10.761% |
| 2025-11-17 | 0.1296 | 0.1323 | 0.1211 | 0.1270 | -2.458% | 135,113 | -8.583% |
| 2025-11-14 | 0.1350 | 0.1410 | 0.1276 | 0.1302 | -3.627% | 124,992 | -10.829% |
| 2025-11-13 | 0.1410 | 0.1500 | 0.1350 | 0.1351 | -5.886% | 173,124 | -14.064% |
| 2025-11-12 | 0.1600 | 0.1600 | 0.1436 | 0.1436 | +1.092% | 340,000 | -19.122% |
| 2025-11-11 | 0.1410 | 0.1509 | 0.1384 | 0.1420 | -2.163% | 193,766 | -18.239% |
| 2025-11-10 | 0.1400 | 0.1510 | 0.1381 | 0.1451 | +7.432% | 462,734 | -20.008% |
| 2025-11-07 | 0.1260 | 0.1354 | 0.1245 | 0.1351 | +3.923% | 74,660 | -14.064% |
| 2025-11-06 | 0.1261 | 0.1303 | 0.1201 | 0.1300 | -0.154% | 594,454 | -10.692% |
| 2025-11-05 | 0.1366 | 0.1366 | 0.1236 | 0.1302 | -1.884% | 665,440 | -10.829% |
| 2025-11-04 | 0.1397 | 0.1400 | 0.1300 | 0.1327 | -4.305% | 466,750 | -12.509% |
| 2025-11-03 | 0.1453 | 0.1514 | 0.1375 | 0.1387 | -8.914% | 1,116,179 | -16.276% |
| 2025-10-31 | 0.1550 | 0.1568 | 0.1456 | 0.1522 | +0.992% | 93,062 | -23.739% |
| 2025-10-30 | 0.1477 | 0.1555 | 0.1477 | 0.1507 | +5.490% | 443,561 | -22.983% |
| 2025-10-29 | 0.1467 | 0.1586 | 0.1429 | 0.1429 | -0.070% | 163,797 | -18.754% |
| 2025-10-28 | 0.1389 | 0.1510 | 0.1388 | 0.1430 | +5.535% | 507,228 | -18.811% |
| 2025-10-27 | 0.1375 | 0.1399 | 0.1314 | 0.1355 | -3.214% | 634,379 | -14.317% |
| 2025-10-24 | 0.1457 | 0.1500 | 0.1301 | 0.1400 | -5.747% | 590,063 | -17.071% |
| 2025-10-23 | 0.1525 | 0.1532 | 0.1458 | 0.1485 | -2.279% | 146,883 | -21.837% |
| 2025-10-22 | 0.1474 | 0.1524 | 0.1401 | 0.1520 | +3.282% | 1,033,474 | -23.618% |
| 2025-10-21 | 0.1607 | 0.1607 | 0.1450 | 0.1472 | -11.874% | 1,349,073 | -21.112% |
| 2025-10-20 | 0.1704 | 0.1704 | 0.1601 | 0.1670 | -0.358% | 441,646 | -30.479% |
| 2025-10-17 | 0.1850 | 0.1850 | 0.1628 | 0.1676 | -8.315% | 1,183,569 | -30.728% |
| 2025-10-16 | 0.1925 | 0.2072 | 0.1802 | 0.1828 | -7.677% | 857,233 | -36.488% |
| 2025-10-15 | 0.1740 | 0.1990 | 0.1740 | 0.1980 | +10.491% | 747,883 | -41.364% |
| 2025-10-14 | 0.1850 | 0.1884 | 0.1750 | 0.1792 | -5.635% | 1,248,502 | -35.212% |
| 2025-10-13 | 0.1792 | 0.1963 | 0.1747 | 0.1899 | +8.020% | 1,417,307 | -38.863% |
| 2025-10-10 | 0.1867 | 0.1882 | 0.1707 | 0.1758 | -2.819% | 1,242,004 | -33.959% |
| 2025-10-09 | 0.2000 | 0.2000 | 0.1774 | 0.1809 | -5.977% | 1,250,461 | -35.821% |
| 2025-10-08 | 0.1899 | 0.2011 | 0.1856 | 0.1924 | +2.998% | 1,300,476 | -39.657% |
| 2025-10-07 | 0.1976 | 0.1976 | 0.1804 | 0.1868 | -5.466% | 849,822 | -37.848% |
| 2025-10-06 | 0.1920 | 0.2080 | 0.1859 | 0.1976 | -1.200% | 979,236 | -41.245% |
| 2025-10-03 | 0.2010 | 0.2071 | 0.1889 | 0.2000 | +1.523% | 818,605 | -41.950% |
| 2025-10-02 | 0.2074 | 0.2133 | 0.1775 | 0.1970 | -2.330% | 1,544,035 | -41.066% |
| 2025-10-01 | 0.2240 | 0.2274 | 0.2000 | 0.2017 | -2.315% | 1,614,960 | -42.439% |
| 2025-09-30 | 0.2042 | 0.2170 | 0.1981 | 0.2065 | -3.415% | 1,023,121 | -43.772% |
| 2025-09-29 | 0.2360 | 0.2400 | 0.2114 | 0.2138 | +1.800% | 1,380,426 | -45.692% |
| 2025-09-26 | 0.2073 | 0.2174 | 0.1891 | 0.2100 | +10.526% | 1,585,862 | -44.714% |
| 2025-09-25 | 0.1975 | 0.1999 | 0.1827 | 0.1900 | +5.147% | 969,424 | -38.895% |
| 2025-09-24 | 0.1940 | 0.1954 | 0.1748 | 0.1807 | -5.393% | 546,310 | -35.750% |
| 2025-09-23 | 0.2176 | 0.2200 | 0.1900 | 0.1910 | -8.437% | 1,377,129 | -39.215% |
| 2025-09-22 | 0.1974 | 0.2160 | 0.1969 | 0.2086 | +13.555% | 2,332,462 | -44.343% |
| 2025-09-19 | 0.1726 | 0.1904 | 0.1670 | 0.1837 | +0.218% | 1,171,231 | -36.799% |
| 2025-09-18 | 0.1676 | 0.1870 | 0.1645 | 0.1833 | +4.326% | 393,666 | -36.661% |
| 2025-09-17 | 0.1700 | 0.1839 | 0.1697 | 0.1757 | +0.919% | 1,174,654 | -33.921% |
| 2025-09-16 | 0.1947 | 0.1961 | 0.1674 | 0.1741 | -7.394% | 1,410,986 | -33.314% |
| 2025-09-15 | 0.1799 | 0.1969 | 0.1761 | 0.1880 | +8.046% | 1,679,109 | -38.245% |
| 2025-09-12 | 0.1560 | 0.1810 | 0.1560 | 0.1740 | +4.473% | 1,474,417 | -33.276% |
| 2025-09-11 | 0.1331 | 0.1673 | 0.1331 | 0.1666 | +18.037% | 660,998 | -30.291% |
| 2025-09-10 | 0.1300 | 0.1424 | 0.1300 | 0.1411 | +5.456% | 1,126,091 | -17.718% |
| 2025-09-09 | 0.1460 | 0.1460 | 0.1295 | 0.1338 | -1.690% | 630,569 | -13.229% |
| 2025-09-08 | 0.1349 | 0.1484 | 0.1300 | 0.1361 | -4.759% | 3,964,377 | -14.695% |
| 2025-09-05 | 0.1522 | 0.1525 | 0.1364 | 0.1429 | -1.039% | 1,171,139 | -18.754% |
| 2025-09-04 | 0.1618 | 0.1644 | 0.1436 | 0.1444 | -13.533% | 1,698,118 | -19.598% |
| 2025-09-03 | 0.1777 | 0.1777 | 0.1600 | 0.1670 | -1.765% | 776,389 | -30.479% |
| 2025-09-02 | 0.1602 | 0.1705 | 0.1597 | 0.1700 | +8.211% | 499,476 | -31.706% |
| 2025-08-29 | 0.1400 | 0.1614 | 0.1375 | 0.1571 | +16.027% | 418,419 | -26.098% |
| 2025-08-28 | 0.1450 | 0.1500 | 0.1341 | 0.1354 | +0.669% | 850,874 | -14.254% |
| 2025-08-27 | 0.1332 | 0.1373 | 0.1306 | 0.1345 | -2.182% | 800,143 | -13.680% |
| 2025-08-26 | 0.1397 | 0.1426 | 0.1338 | 0.1375 | -2.482% | 782,078 | -15.564% |
| 2025-08-25 | 0.1510 | 0.1515 | 0.1399 | 0.1410 | -7.115% | 539,039 | -17.660% |
| 2025-08-22 | 0.1450 | 0.1570 | 0.1434 | 0.1518 | +2.637% | 211,418 | -23.518% |
| 2025-08-21 | 0.1400 | 0.1479 | 0.1400 | 0.1479 | +5.643% | 217,279 | -21.501% |
| 2025-08-20 | 0.1411 | 0.1450 | 0.1362 | 0.1400 | +2.190% | 178,381 | -17.071% |
| 2025-08-19 | 0.1432 | 0.1541 | 0.1324 | 0.1370 | -6.293% | 794,934 | -15.255% |
| 2025-08-18 | 0.1523 | 0.1529 | 0.1462 | 0.1462 | -1.879% | 52,711 | -20.588% |
| 2025-08-15 | 0.1600 | 0.1600 | 0.1452 | 0.1490 | -6.583% | 246,755 | -22.081% |
| 2025-08-14 | 0.1608 | 0.1624 | 0.1516 | 0.1595 | +2.879% | 117,462 | -27.210% |
| 2025-08-13 | 0.1586 | 0.1634 | 0.1550 | 0.1550 | +0.641% | 57,893 | -25.115% |
| 2025-08-12 | 0.1533 | 0.1565 | 0.1516 | 0.1540 | -0.549% | 126,383 | -24.635% |
| 2025-08-11 | 0.1500 | 0.1608 | 0.1500 | 0.1549 | +1.176% | 113,214 | -25.048% |
| 2025-08-08 | 0.1501 | 0.1600 | 0.1501 | 0.1531 | -2.855% | 199,394 | -24.167% |
| 2025-08-07 | 0.1630 | 0.1658 | 0.1522 | 0.1576 | -1.807% | 524,078 | -26.332% |
| 2025-08-06 | 0.1631 | 0.1670 | 0.1545 | 0.1605 | -2.786% | 180,795 | -27.664% |
| 2025-08-05 | 0.1589 | 0.1671 | 0.1587 | 0.1651 | +6.516% | 294,838 | -29.679% |
| 2025-08-04 | 0.1722 | 0.1722 | 0.1391 | 0.1550 | -0.129% | 395,551 | -25.097% |
| 2025-08-01 | 0.1598 | 0.1600 | 0.1539 | 0.1552 | +1.405% | 141,653 | -25.193% |
| 2025-07-31 | 0.1500 | 0.1530 | 0.1433 | 0.1530 | +4.116% | 260,120 | -24.142% |
| 2025-07-30 | 0.1560 | 0.1730 | 0.1470 | 0.1470 | -10.366% | 908,740 | -21.020% |
| 2025-07-29 | 0.1691 | 0.1712 | 0.1596 | 0.1640 | -1.205% | 436,523 | -29.207% |
| 2025-07-28 | 0.1728 | 0.1741 | 0.1630 | 0.1660 | -3.935% | 852,378 | -30.060% |
| 2025-07-25 | 0.1795 | 0.1800 | 0.1666 | 0.1728 | -6.796% | 729,724 | -32.813% |
| 2025-07-24 | 0.1776 | 0.1854 | 0.1776 | 0.1854 | +3.000% | 355,258 | -37.379% |
| 2025-07-23 | 0.1858 | 0.1858 | 0.1797 | 0.1800 | -1.800% | 51,257 | -35.500% |
| 2025-07-22 | 0.1835 | 0.1884 | 0.1796 | 0.1833 | -0.315% | 313,478 | -36.661% |
| 2025-07-21 | 0.1747 | 0.1900 | 0.1747 | 0.1839 | +6.907% | 499,983 | -36.861% |
| 2025-07-18 | 0.1833 | 0.1833 | 0.1700 | 0.1720 | -1.714% | 210,104 | -32.500% |
| 2025-07-17 | 0.1798 | 0.1798 | 0.1705 | 0.1750 | -3.304% | 367,629 | -33.657% |
| 2025-07-16 | 0.1800 | 0.1838 | 0.1773 | 0.1810 | +1.874% | 595,330 | -35.849% |
| 2025-07-15 | 0.1957 | 0.1957 | 0.1773 | 0.1777 | -4.949% | 790,558 | -34.647% |
| 2025-07-14 | 0.1945 | 0.2024 | 0.1853 | 0.1869 | -0.320% | 1,522,221 | -37.881% |
| 2025-07-11 | 0.1805 | 0.1984 | 0.1720 | 0.1875 | +0.267% | 1,009,172 | -38.080% |
| 2025-07-10 | 0.1839 | 0.1900 | 0.1720 | 0.1870 | +7.918% | 563,678 | -37.914% |
| 2025-07-09 | 0.1755 | 0.1795 | 0.1725 | 0.1733 | -5.928% | 393,807 | -32.999% |
| 2025-07-08 | 0.1823 | 0.1970 | 0.1774 | 0.1842 | -1.497% | 2,588,851 | -36.971% |
| 2025-07-07 | 0.1620 | 0.1878 | 0.1620 | 0.1870 | +10.716% | 1,496,077 | -37.914% |
| 2025-07-03 | 0.1716 | 0.1751 | 0.1689 | 0.1689 | -2.370% | 139,104 | -31.261% |
| 2025-07-02 | 0.1722 | 0.1773 | 0.1710 | 0.1730 | -3.433% | 280,991 | -32.890% |
| 2025-07-01 | 0.1725 | 0.1861 | 0.1700 | 0.1792 | +7.275% | 166,634 | -35.194% |
| 2025-06-30 | 0.1675 | 0.1693 | 0.1622 | 0.1670 | -0.595% | 442,486 | -30.479% |
| 2025-06-27 | 0.1670 | 0.1789 | 0.1670 | 0.1680 | -4.600% | 265,899 | -30.893% |
| 2025-06-26 | 0.1708 | 0.1775 | 0.1708 | 0.1761 | +6.084% | 217,470 | -34.072% |
| 2025-06-25 | 0.1796 | 0.1796 | 0.1643 | 0.1660 | -5.305% | 1,047,169 | -30.060% |
| 2025-06-24 | 0.1711 | 0.1762 | 0.1638 | 0.1753 | -1.517% | 993,640 | -33.771% |
| 2025-06-23 | 0.1710 | 0.1810 | 0.1700 | 0.1780 | +1.807% | 410,643 | -34.775% |
| 2025-06-20 | 0.1860 | 0.1900 | 0.1700 | 0.1748 | -6.000% | 731,522 | -33.596% |
| 2025-06-18 | 0.2100 | 0.2100 | 0.1860 | 0.1860 | -7.921% | 224,115 | -37.581% |
| 2025-06-17 | 0.1800 | 0.2038 | 0.1800 | 0.2020 | +4.420% | 243,352 | -42.525% |
| 2025-06-16 | 0.2043 | 0.2044 | 0.1915 | 0.1935 | -5.818% | 208,052 | -39.984% |
| 2025-06-13 | 0.2041 | 0.2099 | 0.1908 | 0.2054 | +1.683% | 284,851 | -43.476% |
| 2025-06-12 | 0.1760 | 0.2040 | 0.1760 | 0.2020 | +6.037% | 411,800 | -42.525% |
| 2025-06-11 | 0.1900 | 0.1990 | 0.1848 | 0.1905 | +1.981% | 606,931 | -39.055% |
| 2025-06-10 | 0.1931 | 0.1989 | 0.1839 | 0.1868 | -6.234% | 714,693 | -37.848% |
| 2025-06-09 | 0.1788 | 0.2030 | 0.1747 | 0.1992 | +13.840% | 1,146,613 | -41.723% |
| 2025-06-06 | 0.1796 | 0.1800 | 0.1700 | 0.1750 | -2.615% | 1,258,345 | -33.657% |
| 2025-06-05 | 0.2200 | 0.2210 | 0.1796 | 0.1797 | -15.435% | 2,721,154 | -35.392% |
| 2025-06-04 | 0.2179 | 0.2430 | 0.2120 | 0.2125 | -6.305% | 744,442 | -45.365% |
| 2025-06-03 | 0.2350 | 0.2350 | 0.2160 | 0.2268 | +2.904% | 460,809 | -48.810% |
| 2025-06-02 | 0.1929 | 0.2340 | 0.1929 | 0.2204 | +16.000% | 1,058,767 | -47.323% |
| 2025-05-30 | 0.1964 | 0.1987 | 0.1850 | 0.1900 | -6.404% | 98,625 | -38.895% |
| 2025-05-29 | 0.2055 | 0.2143 | 0.1967 | 0.2030 | -6.019% | 135,452 | -42.808% |
| 2025-05-28 | 0.1860 | 0.2160 | 0.1860 | 0.2160 | +5.882% | 219,588 | -46.250% |
| 2025-05-27 | 0.2090 | 0.2200 | 0.2000 | 0.2040 | +3.187% | 295,116 | -43.088% |
| 2025-05-23 | 0.1820 | 0.2048 | 0.1820 | 0.1977 | +3.998% | 260,833 | -41.275% |
| 2025-05-22 | 0.1863 | 0.1910 | 0.1780 | 0.1901 | -0.471% | 157,113 | -38.927% |
| 2025-05-21 | 0.1850 | 0.1956 | 0.1843 | 0.1910 | +3.669% | 201,948 | -39.215% |
| 2025-05-20 | 0.1650 | 0.1919 | 0.1648 | 0.1842 | +8.376% | 280,245 | -36.984% |
| 2025-05-19 | 0.1785 | 0.1852 | 0.1457 | 0.1700 | +3.030% | 37,949 | -31.706% |
| 2025-05-16 | 0.1580 | 0.1650 | 0.1580 | 0.1650 | 0.000% | 14,582 | -29.636% |
| 2025-05-15 | 0.1600 | 0.1721 | 0.1600 | 0.1650 | -0.097% | 55,808 | -29.636% |
| 2025-05-14 | 0.1750 | 0.1750 | 0.1581 | 0.1652 | -5.892% | 132,847 | -29.705% |
| 2025-05-13 | 0.1699 | 0.1755 | 0.1699 | 0.1755 | +8.924% | 78,294 | -33.846% |
| 2025-05-12 | 0.1651 | 0.1756 | 0.1601 | 0.1611 | -10.338% | 97,967 | -27.943% |
| 2025-05-09 | 0.1694 | 0.1797 | 0.1694 | 0.1797 | +8.975% | 83,840 | -35.392% |
| 2025-05-08 | 0.1800 | 0.1800 | 0.1603 | 0.1649 | -7.515% | 44,616 | -29.594% |
| 2025-05-07 | 0.1820 | 0.1840 | 0.1691 | 0.1783 | -1.796% | 111,715 | -34.885% |
| 2025-05-06 | 0.1700 | 0.1840 | 0.1700 | 0.1816 | +14.189% | 98,471 | -36.054% |
| 2025-05-05 | 0.1597 | 0.1597 | 0.1581 | 0.1590 | +1.049% | 74,357 | -26.981% |
| 2025-05-02 | 0.1530 | 0.1600 | 0.1530 | 0.1573 | +1.190% | 76,938 | -26.215% |
| 2025-05-01 | 0.1619 | 0.1619 | 0.1550 | 0.1555 | -7.358% | 237,975 | -25.338% |
| 2025-04-30 | 0.1652 | 0.1701 | 0.1610 | 0.1678 | -1.265% | 141,430 | -30.831% |
| 2025-04-29 | 0.1700 | 0.1750 | 0.1670 | 0.1700 | +0.177% | 59,894 | -31.706% |
| 2025-04-28 | 0.1689 | 0.1703 | 0.1558 | 0.1697 | +2.600% | 78,490 | -31.585% |
| 2025-04-25 | 0.1752 | 0.1801 | 0.1654 | 0.1654 | -7.187% | 169,980 | -29.807% |
| 2025-04-24 | 0.1805 | 0.1850 | 0.1776 | 0.1782 | +0.983% | 95,900 | -34.851% |
| 2025-04-23 | 0.1587 | 0.1825 | 0.1585 | 0.1765 | +11.340% | 307,348 | -34.211% |
| 2025-04-22 | 0.1629 | 0.1738 | 0.1569 | 0.1585 | -0.627% | 393,636 | -26.751% |
| 2025-04-21 | 0.1708 | 0.1732 | 0.1554 | 0.1595 | -7.803% | 404,835 | -27.210% |
| 2025-04-17 | 0.1793 | 0.1793 | 0.1670 | 0.1730 | -8.875% | 532,207 | -32.890% |
| 2025-04-16 | 0.2000 | 0.2050 | 0.1860 | 0.1898 | -4.718% | 423,730 | -38.846% |
| 2025-04-15 | 0.1977 | 0.2000 | 0.1965 | 0.1993 | +0.151% | 155,816 | -41.731% |
| 2025-04-14 | 0.2060 | 0.2060 | 0.1710 | 0.1989 | +4.408% | 681,589 | -41.644% |
| 2025-04-11 | 0.1900 | 0.1952 | 0.1845 | 0.1905 | 0.000% | 1,096,401 | -39.071% |