Dark

DMZPY
DOMINO'S PIZZA UNSP/ADR
stock OTC ADR

EOD

Aug 3, 2026

6.35USD+7.264%(+0.43)188

Pre-market

0.00USD-100.000%(-5.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	6.3500	6.3500	6.3500	6.3500	+7.264%	188	0.000%
2026-07-28	5.9200	5.9200	5.9200	5.9200	+6.667%	100	+7.264%
2026-07-27	5.5500	5.5500	5.5500	5.5500	-6.440%	395	+14.414%
2026-07-21	5.9320	5.9320	5.9320	5.9320	+0.277%	326	+7.047%
2026-07-20	5.9156	5.9156	5.9156	5.9156	+4.701%	199	+7.343%
2026-07-07	5.6500	5.6500	5.6500	5.6500	+0.177%	1,001	+12.389%
2026-06-22	5.7000	5.7000	5.6000	5.6400	+1.622%	1,553	+12.589%
2026-06-09	5.5500	5.5500	5.5500	5.5500	-0.893%	201	+14.414%
2026-06-05	6.0300	6.0300	5.6000	5.6000	-11.532%	643	+13.393%
2026-06-01	5.7400	6.3300	5.7400	6.3300	+6.745%	1,054	+0.316%
2026-05-29	5.9300	5.9300	5.9300	5.9300	-4.355%	157	+7.083%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+3.247%	222	+2.419%
2026-05-22	6.0050	6.0050	6.0050	6.0050	+8.378%	100	+5.745%
2026-05-15	5.5408	5.5408	5.5408	5.5408	-2.099%	168	+14.604%
2026-05-14	5.6596	5.6596	5.6596	5.6596	-8.863%	196	+12.199%
2026-05-04	6.2100	6.2100	6.2100	6.2100	+15.642%	223	+2.254%
2026-05-01	5.3700	5.3700	5.3700	5.3700	-9.899%	103	+18.250%
2026-04-17	5.9600	5.9600	5.9600	5.9600	-4.944%	229	+6.544%
2026-04-15	6.2700	6.2700	6.2700	6.2700	+14.835%	201	+1.276%
2026-04-02	5.4600	5.4600	5.4600	5.4600	+6.226%	300	+16.300%
2026-03-31	5.1400	5.1400	5.1400	5.1400	-19.055%	4,410	+23.541%
2026-03-25	6.3200	6.3500	6.3200	6.3500	+2.090%	403	0.000%
2026-03-23	6.2200	6.2200	6.2200	6.2200	-3.115%	170	+2.090%
2026-03-20	6.4200	6.4200	6.4200	6.4200	-9.698%	228	-1.090%
2026-03-10	6.9616	7.1095	6.9616	7.1095	+2.969%	444	-10.683%
2026-03-04	6.9045	6.9045	6.9045	6.9045	-19.901%	305	-8.031%
2026-03-02	7.0000	8.6200	7.0000	8.6200	+18.897%	328	-26.334%
2026-02-27	7.2500	7.2500	7.2500	7.2500	-17.048%	1,000	-12.414%
2026-02-26	7.3600	8.7400	7.3600	8.7400	+30.643%	31,158	-27.346%
2026-02-25	7.1000	7.1000	6.6900	6.6900	-17.509%	1,260	-5.082%
2026-02-24	8.1100	8.1100	8.1100	8.1100	-1.218%	249	-21.702%
2026-02-23	7.7850	8.2100	7.7850	8.2100	+6.623%	1,303	-22.655%
2026-02-18	8.0900	8.0900	7.6500	7.7000	+0.654%	1,373	-17.532%
2026-02-17	7.7000	7.7000	7.6500	7.6500	-5.846%	321	-16.993%
2026-02-11	8.1250	8.1250	8.1250	8.1250	-0.915%	493	-21.846%
2026-02-06	8.2000	8.2000	8.2000	8.2000	-0.606%	940	-22.561%
2026-01-23	8.2500	8.2500	8.2500	8.2500	+7.422%	100	-23.030%
2026-01-22	7.6800	7.6800	7.6800	7.6800	+1.992%	300	-17.318%
2026-01-16	7.5300	7.5300	7.5300	7.5300	-5.521%	505	-15.671%
2026-01-15	7.8100	8.0300	7.8100	7.9700	+11.625%	1,216	-20.326%
2026-01-13	7.1400	7.1400	7.1400	7.1400	-7.752%	175	-11.064%
2026-01-12	7.2400	7.7400	7.2400	7.7400	+9.943%	1,023	-17.959%
2026-01-09	7.0400	7.0400	7.0400	7.0400	-5.819%	300	-9.801%
2026-01-08	7.3300	7.4750	6.9900	7.4750	+8.200%	7,350	-15.050%
2025-12-31	6.9550	6.9550	6.6388	6.9085	+2.348%	997	-8.084%
2025-12-26	6.7500	6.7500	6.7500	6.7500	-5.989%	11,639	-5.926%
2025-12-24	7.1800	7.1800	7.1800	7.1800	0.000%	200	-11.560%
2025-12-11	7.3900	7.3900	7.1800	7.1800	-1.374%	850	-11.560%
2025-12-10	6.8400	7.2800	6.8400	7.2800	+3.556%	1,010	-12.775%
2025-12-02	7.0300	7.0300	7.0300	7.0300	-0.142%	125	-9.673%
2025-11-26	7.0400	7.0400	7.0400	7.0400	+13.548%	105	-9.801%
2025-11-21	6.3000	6.3000	6.1500	6.2000	-10.920%	20,402	+2.419%
2025-11-20	6.9600	6.9600	6.9600	6.9600	+14.474%	790	-8.764%
2025-11-07	6.5500	6.5500	6.0800	6.0800	+4.828%	745	+4.441%
2025-10-30	5.8000	5.8000	5.8000	5.8000	+9.434%	2,005	+9.483%
2025-10-28	5.2500	5.3000	5.2500	5.3000	+9.166%	550	+19.811%
2025-10-23	5.0000	5.0000	4.8550	4.8550	-14.525%	300	+30.793%
2025-10-20	5.6800	5.6800	5.6800	5.6800	+14.980%	20,267	+11.796%
2025-10-17	4.7950	4.9400	4.7950	4.9400	+3.024%	226	+28.543%
2025-10-15	4.7950	4.7950	4.7950	4.7950	0.000%	116	+32.430%
2025-10-13	4.7950	4.7950	4.7950	4.7950	+1.160%	500	+32.430%
2025-10-09	4.7400	4.7400	4.7400	4.7400	+7.361%	271	+33.966%
2025-10-07	4.0400	4.4150	4.0400	4.4150	+11.490%	370	+43.828%
2025-10-06	3.9600	3.9600	3.9600	3.9600	-10.811%	594	+60.354%
2025-09-30	4.4400	4.4400	4.4400	4.4400	+0.909%	130	+43.018%
2025-09-26	4.4000	4.4000	4.4000	4.4000	-0.677%	277	+44.318%
2025-09-24	4.4200	4.4300	4.4200	4.4300	-2.637%	489	+43.341%
2025-09-23	4.5500	4.5500	4.5500	4.5500	-2.882%	128	+39.560%
2025-09-22	4.6595	4.6850	4.6595	4.6850	-5.162%	439	+35.539%
2025-09-17	4.9400	4.9400	4.9400	4.9400	+6.237%	200	+28.543%
2025-09-15	4.6500	4.6500	4.6500	4.6500	-17.112%	200	+36.559%
2025-09-05	5.6100	5.6100	5.6100	5.6100	+11.199%	500	+13.191%
2025-09-04	5.0450	5.0450	5.0450	5.0450	-3.905%	2,813	+25.867%
2025-08-29	5.3000	5.3000	5.2500	5.2500	+5.000%	598	+20.952%
2025-08-28	5.0600	5.0600	5.0000	5.0000	-10.233%	500	+27.000%
2025-08-27	5.7500	5.7500	5.5700	5.5700	-11.093%	2,504	+14.004%
2025-08-25	6.2650	6.2650	6.2650	6.2650	+6.911%	201	+1.357%
2025-08-14	5.8600	5.8600	5.8600	5.8600	-11.880%	144	+8.362%
2025-08-12	6.6500	6.6500	6.6500	6.6500	+2.941%	200	-4.511%
2025-08-08	6.2700	6.4600	6.2700	6.4600	+10.997%	700	-1.703%
2025-08-07	5.8200	5.8200	5.8200	5.8200	-9.767%	124	+9.107%
2025-08-06	6.3000	6.4500	6.2900	6.4500	+5.066%	1,982	-1.550%
2025-08-04	6.1390	6.1390	6.1390	6.1390	+1.220%	2,354	+3.437%
2025-08-01	6.0650	6.0650	6.0650	6.0650	0.000%	100	+4.699%
2025-07-31	6.0650	6.0650	6.0650	6.0650	-1.781%	2,649	+4.699%
2025-07-28	6.1750	6.1750	6.1750	6.1750	-1.984%	459	+2.834%
2025-07-23	6.3000	6.3000	6.3000	6.3000	0.000%	1,131	+0.794%
2025-07-22	6.3000	6.3000	6.3000	6.3000	+1.124%	9,165	+0.794%
2025-07-21	6.2300	6.2300	6.2300	6.2300	+2.383%	506	+1.926%
2025-07-10	6.0850	6.0850	6.0850	6.0850	-1.934%	365	+4.355%
2025-07-09	6.2050	6.2050	6.2050	6.2050	+3.417%	100	+2.337%
2025-07-07	6.0000	6.0000	6.0000	6.0000	+1.351%	104	+5.833%
2025-07-02	6.0000	6.0000	5.9200	5.9200	-8.923%	450	+7.264%
2025-06-30	6.5000	6.5000	6.5000	6.5000	+4.083%	275	-2.308%
2025-06-23	6.2450	6.2450	6.2450	6.2450	-7.864%	581	+1.681%
2025-06-17	6.7780	6.7780	6.7780	6.7780	-2.685%	932	-6.315%
2025-06-10	6.9650	6.9650	6.9650	6.9650	-9.073%	830	-8.830%
2025-06-02	7.3300	7.6600	7.3300	7.6600	-1.289%	240	-17.102%
2025-05-28	7.4590	7.7600	7.4590	7.7600	-5.076%	335	-18.170%
2025-05-12	8.6100	8.6100	8.1750	8.1750	+7.850%	1,101	-22.324%
2025-05-05	8.0750	8.0750	7.5800	7.5800	-6.535%	1,395	-16.227%
2025-05-01	8.1100	8.1100	8.1100	8.1100	-6.674%	603	-21.702%
2025-04-28	8.6900	8.6900	8.6900	8.6900	+5.976%	504	-26.928%
2025-04-24	8.2000	8.2000	8.2000	8.2000	+3.797%	233	-22.561%
2025-04-23	7.9000	7.9000	7.9000	7.9000	-5.615%	259	-19.620%
2025-04-16	8.3700	8.3700	8.3700	8.3700	+5.283%	1,972	-24.134%
2025-04-15	8.4650	8.4650	7.9500	7.9500	-3.986%	2,112	-20.126%
2025-04-09	7.9200	8.2800	7.9200	8.2800	+8.590%	1,053	-23.309%
2025-04-08	7.6250	7.6250	7.6250	7.6250	+11.804%	999	-16.721%
2025-04-07	7.3300	7.3300	6.8200	6.8200	-13.452%	1,726	-6.891%
2025-04-04	7.8800	7.8800	7.8800	7.8800	+0.767%	224	-19.416%
2025-04-01	7.8200	7.8200	7.8200	7.8200	-12.626%	550	-18.798%
2025-03-28	8.9500	8.9500	8.9500	8.9500	+10.494%	150	-29.050%
2025-03-26	8.1000	8.1000	8.1000	8.1000	+3.053%	113	-21.605%
2025-03-25	7.8600	7.8600	7.8600	7.8600	-6.261%	165	-19.211%
2025-03-24	7.8600	8.3850	7.8600	8.3850	+4.802%	993	-24.270%
2025-03-18	8.3200	8.3200	8.0008	8.0008	-8.037%	200	-20.633%
2025-03-12	8.7000	8.7000	8.7000	8.7000	-0.571%	406	-27.011%
2025-03-10	8.7500	8.7500	8.7500	8.7500	-10.805%	223	-27.429%
2025-03-07	9.0000	9.8100	9.0000	9.8100	+9.000%	540	-35.270%
2025-03-06	9.0000	9.0000	9.0000	9.0000	-1.207%	500	-29.444%
2025-03-05	9.5000	9.5000	9.1100	9.1100	-0.978%	2,288	-30.296%
2025-03-04	10.0400	10.0400	9.2000	9.2000	+2.222%	1,510	-30.978%
2025-03-03	9.0000	9.0000	9.0000	9.0000	0.000%	204	-29.444%
2025-02-28	9.0000	9.0000	9.0000	9.0000	+2.273%	300	-29.444%
2025-02-27	9.2500	9.2500	8.8000	8.8000	-2.222%	725	-27.841%
2025-02-26	9.1000	9.1000	9.0000	9.0000	-15.651%	310	-29.444%
2025-02-25	10.6700	10.6700	10.6700	10.6700	-1.295%	1,024	-40.487%
2025-02-24	10.8500	10.8500	8.8400	10.8100	+2.952%	6,000	-41.258%
2025-02-20	10.5000	10.5000	10.5000	10.5000	+6.925%	941	-39.524%
2025-02-19	10.4000	10.4000	9.8200	9.8200	-6.119%	2,457	-35.336%
2025-02-18	12.1300	12.1300	9.0000	10.4600	-11.730%	2,536	-39.293%
2025-02-14	11.8500	12.4600	11.8500	11.8500	+17.560%	767	-46.414%
2025-02-13	10.0800	10.0800	10.0800	10.0800	+0.299%	300	-37.004%
2025-02-07	10.0000	10.0500	10.0000	10.0500	+9.836%	434	-36.816%
2025-02-05	9.1500	9.1500	9.1500	9.1500	-4.588%	255	-30.601%
2025-02-04	9.5900	9.5900	9.5900	9.5900	0.000%	112	-33.785%
2025-01-23	9.5900	9.5900	9.5900	9.5900	+0.947%	121	-33.785%
2025-01-21	9.5000	9.5000	9.5000	9.5000	+0.529%	235	-33.158%
2025-01-17	9.4500	9.4500	9.4500	9.4500	-0.211%	261	-32.804%
2025-01-14	9.4700	9.4700	9.4700	9.4700	+5.222%	495	-32.946%
2025-01-13	9.0000	9.0000	9.0000	9.0000	0.000%	1,162	-29.444%
2025-01-10	9.0000	9.0000	9.0000	9.0000	-4.080%	500	-29.444%
2025-01-08	9.5800	9.5800	9.3828	9.3828	+1.545%	1,203	-32.323%
2025-01-07	9.1900	9.2800	9.1900	9.2400	-2.119%	771	-31.277%
2025-01-06	9.4400	9.4400	9.4400	9.4400	-0.632%	205	-32.733%
2024-12-31	9.5000	9.5000	9.5000	9.5000	0.000%	396	-33.158%
2024-12-30	9.6000	9.6000	9.5000	9.5000	+4.972%	545	-33.158%
2024-12-27	9.0500	9.0500	9.0500	9.0500	-1.982%	207	-29.834%
2024-12-26	9.0500	9.2330	9.0500	9.2330	-4.222%	3,135	-31.225%
2024-12-24	9.6400	9.6400	9.6400	9.6400	+0.626%	145	-34.129%
2024-12-23	9.5800	9.5800	9.5800	9.5800	+1.937%	121	-33.716%
2024-12-19	9.3980	9.3980	9.3980	9.3980	+3.161%	168	-32.432%
2024-12-17	9.1100	9.1100	9.1100	9.1100	-2.043%	408	-30.296%
2024-12-16	9.9400	9.9400	9.3000	9.3000	0.000%	692	-31.720%
2024-12-13	9.1100	9.3000	9.1100	9.3000	-3.125%	2,200	-31.720%
2024-12-12	9.6000	9.7102	9.5100	9.6000	-4.000%	2,090	-33.854%
2024-12-11	10.0000	10.0000	10.0000	10.0000	+1.215%	1,163	-36.500%
2024-12-10	10.5000	10.5000	9.8800	9.8800	-11.271%	2,837	-35.729%
2024-12-09	11.2000	11.2000	10.3100	11.1350	+1.510%	21,793	-42.973%
2024-12-06	10.7210	12.1700	10.7210	10.9694	+8.608%	2,528	-42.112%
2024-12-05	10.1000	10.1000	10.1000	10.1000	-2.885%	14,086	-37.129%
2024-12-04	10.1400	10.4900	10.1400	10.4000	-5.109%	2,171	-38.942%
2024-12-03	11.3120	11.3660	10.9600	10.9600	+4.480%	6,138	-42.062%
2024-12-02	11.6900	11.6900	10.4900	10.4900	-8.464%	5,556	-39.466%
2024-11-29	11.2500	11.4600	11.2500	11.4600	+0.969%	471	-44.590%
2024-11-27	10.3600	11.3500	10.3600	11.3500	+9.556%	2,705	-44.053%
2024-11-26	10.4600	10.4600	10.3600	10.3600	+0.290%	963	-38.707%
2024-11-25	10.3200	10.3300	9.9400	10.3300	+1.673%	8,742	-38.529%
2024-11-22	10.0100	10.2900	10.0100	10.1600	-1.836%	12,468	-37.500%
2024-11-21	10.0480	10.4300	10.0480	10.3500	+1.970%	12,406	-38.647%
2024-11-20	10.4150	10.6300	10.1500	10.1500	-1.742%	6,231	-37.438%
2024-11-19	9.9800	10.3750	9.9800	10.3300	+3.362%	2,531	-38.529%
2024-11-18	9.9100	10.3700	9.9100	9.9940	+0.543%	3,812	-36.462%
2024-11-15	10.0000	10.0000	9.0300	9.9400	-6.579%	9,819	-36.117%
2024-11-11	10.6400	10.6400	10.6400	10.6400	-9.601%	178	-40.320%
2024-10-16	11.7700	11.7700	11.7700	11.7700	+1.641%	200	-46.049%
2024-10-09	11.5800	11.5800	11.5800	11.5800	+8.022%	151	-45.164%
2024-10-02	10.7200	10.7200	10.7200	10.7200	-8.454%	192	-40.765%
2024-09-17	11.7100	11.7100	11.7100	11.7100	+18.402%	200	-45.773%
2024-09-06	9.8900	9.8900	9.8900	9.8900	-2.079%	200	-35.794%
2024-08-27	10.1000	10.1000	10.1000	10.1000	+6.428%	400	-37.129%
2024-08-07	9.4900	9.4900	9.4900	9.4900	-5.572%	1,097	-33.087%
2024-08-06	10.0100	10.0500	10.0100	10.0500	+3.608%	1,000	-36.816%
2024-08-02	10.0000	10.0000	9.7000	9.7000	-9.176%	447	-34.536%
2024-07-30	10.8200	10.8200	10.6800	10.6800	-1.385%	422	-40.543%
2024-07-29	10.8300	10.8300	10.8300	10.8300	-1.545%	319	-41.367%
2024-07-26	10.8500	11.0000	10.8500	11.0000	-3.084%	202	-42.273%
2024-07-23	11.3500	11.3500	11.3500	11.3500	+0.442%	200	-44.053%
2024-07-22	11.3000	11.3000	11.3000	11.3000	-0.964%	1,373	-43.805%
2024-07-18	11.1140	11.4100	11.1100	11.4100	-8.280%	5,150	-44.347%
2024-07-17	12.0600	12.4400	12.0600	12.4400	+3.667%	1,262	-48.955%
2024-06-28	12.0000	12.0000	12.0000	12.0000	0.000%	100	-47.083%
2024-06-27	12.0000	12.0000	12.0000	12.0000	-2.439%	519	-47.083%
2024-06-24	12.3000	12.3000	12.3000	12.3000	-0.405%	100	-48.374%
2024-06-17	12.3500	12.3500	12.3500	12.3500	+0.407%	110	-48.583%
2024-05-24	12.3000	12.3000	12.3000	12.3000	+0.726%	236	-48.374%
2024-05-20	12.1625	12.2113	12.1625	12.2113	-0.418%	371	-47.999%
2024-05-17	12.2625	12.2625	12.2625	12.2625	-4.609%	180	-48.216%
2024-05-16	12.8550	12.8550	12.8550	12.8550	+3.900%	282	-50.603%
2024-05-13	12.3725	12.3725	12.3725	12.3725	+0.487%	168	-48.677%
2024-05-09	12.3125	12.3125	12.3125	12.3125	-3.809%	250	-48.426%
2024-04-29	12.8000	12.8000	12.7900	12.8000	+1.668%	433	-50.391%
2024-04-26	12.6320	12.6320	12.5900	12.5900	+0.439%	310	-49.563%
2024-04-25	12.5350	12.5880	12.5350	12.5350	+1.828%	1,231	-49.342%
2024-04-24	12.2720	12.5000	12.2720	12.3100	-0.965%	1,500	-48.416%
2024-04-23	12.4300	12.5200	12.2700	12.4300	+0.975%	1,300	-48.914%
2024-04-18	12.3100	12.3100	12.3100	12.3100	-2.302%	106	-48.416%
2024-04-17	12.6000	12.6000	12.6000	12.6000	-6.250%	173	-49.603%
2024-04-12	13.0000	13.4400	13.0000	13.4400	-4.069%	452	-52.753%
2024-04-05	14.0100	14.0100	14.0100	14.0100	-3.045%	101	-54.675%
2024-03-14	14.4500	14.4500	14.4500	14.4500	-1.701%	101	-56.055%
2024-03-07	14.7000	14.7000	14.7000	14.7000	+2.439%	106	-56.803%
2024-02-27	14.3500	14.3500	14.3500	14.3500	-1.847%	134	-55.749%
2024-02-23	14.6200	14.6200	14.6200	14.6200	+6.327%	644	-56.566%
2024-02-22	13.7500	13.7500	13.7500	13.7500	+5.607%	720	-53.818%
2024-02-20	13.0200	13.0200	13.0200	13.0200	+0.038%	162	-51.229%
2024-02-16	13.0150	13.0150	13.0150	13.0150	+0.115%	554	-51.210%
2024-02-13	13.0000	13.0000	13.0000	13.0000	-2.840%	267	-51.154%
2024-02-12	13.1500	13.3800	13.1500	13.3800	-0.372%	906	-52.541%
2024-02-09	13.2800	13.4300	13.2800	13.4300	+2.083%	1,480	-52.718%
2024-02-08	13.1560	13.1560	13.1560	13.1560	+0.735%	214	-51.733%
2024-02-07	13.0600	13.0600	13.0600	13.0600	-1.989%	135	-51.378%
2024-02-05	13.2550	13.3250	13.2280	13.3250	-1.296%	1,105	-52.345%
2024-02-02	13.7500	13.7500	13.5000	13.5000	+1.351%	11,011	-52.963%
2024-02-01	13.3200	13.3200	13.3200	13.3200	+0.528%	343	-52.327%
2024-01-29	13.2500	13.2500	13.2500	13.2500	+1.377%	221	-52.075%
2024-01-25	13.0750	13.1700	13.0700	13.0700	-28.967%	11,920	-51.415%
2024-01-24	18.9700	18.9700	18.4000	18.4000	-0.487%	11,001	-65.489%
2024-01-22	18.4900	18.4900	18.4900	18.4900	-4.147%	100	-65.657%
2024-01-03	19.2900	19.2900	19.2900	19.2900	+2.990%	123	-67.081%
2023-12-26	18.7300	18.7300	18.7300	18.7300	+18.619%	202	-66.097%
2023-10-24	15.7900	15.7900	15.7900	15.7900	-5.844%	300	-59.785%
2023-10-17	16.7700	16.7700	16.7700	16.7700	-5.361%	100	-62.135%
2023-10-13	17.7200	17.7200	17.7200	17.7200	+4.976%	211	-64.165%
2023-10-12	17.0200	17.0200	16.8800	16.8800	+4.715%	1,500	-62.382%
2023-08-11	16.1200	16.1200	16.1200	16.1200	-4.446%	200	-60.608%
2023-07-24	16.8700	17.2500	16.8700	16.8700	+13.603%	3,238	-62.359%
2023-06-27	14.8500	14.8500	14.8500	14.8500	-0.669%	186	-57.239%
2023-06-22	14.9500	14.9500	14.9500	14.9500	-1.774%	225	-57.525%
2023-06-20	15.0700	15.2200	15.0700	15.2200	-0.782%	1,300	-58.279%
2023-06-16	14.8700	15.3400	14.8700	15.3400	-2.603%	500	-58.605%
2023-06-12	15.7500	15.7500	15.7500	15.7500	+1.286%	257	-59.683%
2023-06-08	15.6000	15.6000	15.5500	15.5500	-5.585%	335	-59.164%
2023-06-05	16.0050	16.4699	16.0050	16.4699	+3.454%	1,600	-61.445%
2023-06-01	15.9200	15.9200	15.9200	15.9200	+5.985%	103	-60.113%
2023-05-25	15.0210	15.0210	15.0210	15.0210	-9.403%	200	-57.726%
2023-05-03	16.5800	16.5800	16.5800	16.5800	-2.241%	200	-61.701%
2023-04-06	16.9600	16.9600	16.9600	16.9600	+4.821%	214	-62.559%
2023-03-24	16.1800	16.1800	16.1800	16.1800	+6.799%	236	-60.754%
2023-03-17	15.1500	15.1500	15.1500	15.1500	+5.575%	202	-58.086%
2023-03-16	14.4300	14.4300	14.3500	14.3500	-2.778%	420	-55.749%
2023-03-15	14.7600	14.7600	14.7600	14.7600	-5.987%	145	-56.978%
2023-03-09	15.9700	15.9700	15.7000	15.7000	-1.009%	603	-59.554%
2023-03-08	15.8600	15.8600	15.8600	15.8600	-7.088%	117	-59.962%
2023-03-01	17.0700	17.0700	17.0700	17.0700	+0.117%	212	-62.800%
2023-02-28	17.0500	17.0500	17.0500	17.0500	-4.589%	100	-62.757%
2023-02-24	17.8700	17.8700	17.8700	17.8700	-27.505%	218	-64.466%
2023-02-13	24.6500	24.6500	24.6500	24.6500	-4.642%	532	-74.239%
2023-02-01	25.8500	25.8500	25.8500	25.8500	+0.194%	200	-75.435%
2023-01-18	25.8000	25.8000	25.8000	25.8000	+8.131%	100	-75.388%
2023-01-05	23.8600	23.8600	23.8600	23.8600	+10.977%	200	-73.386%
2022-11-21	21.5000	21.5200	21.5000	21.5000	-0.139%	1,300	-70.465%
2022-11-15	21.5300	21.5300	21.5300	21.5300	+6.007%	100	-70.506%
2022-11-14	20.3100	20.3100	20.3100	20.3100	+6.447%	100	-68.735%
2022-11-07	19.0800	19.0800	19.0800	19.0800	+3.024%	117	-66.719%
2022-10-26	18.5200	18.5200	18.5200	18.5200	+2.095%	100	-65.713%
2022-10-17	18.1400	18.1400	18.1400	18.1400	+0.778%	200	-64.994%
2022-10-14	18.7500	18.7500	18.0000	18.0000	-19.858%	205	-64.722%
2022-09-14	22.4600	22.4600	22.4600	22.4600	+6.194%	210	-71.728%
2022-09-12	21.1500	21.1500	21.1500	21.1500	+1.879%	100	-69.976%
2022-09-06	20.7600	20.7600	20.7600	20.7600	-4.727%	100	-69.412%
2022-08-30	21.7900	21.7900	21.7900	21.7900	-3.306%	100	-70.858%
2022-08-29	22.5350	22.5350	22.5350	22.5350	-7.187%	100	-71.822%
2022-08-04	24.2800	24.2800	24.2800	24.2800	+11.427%	200	-73.847%
2022-06-17	21.7900	21.7900	21.7900	21.7900	-13.274%	151	-70.858%
2022-06-02	25.1250	25.1250	25.1250	25.1250	+4.383%	355	-74.726%
2022-05-27	24.0700	24.0700	24.0700	24.0700	+3.750%	1,025	-73.619%
2022-05-26	23.2000	23.2000	23.2000	23.2000	-6.715%	354	-72.629%
2022-05-24	24.8700	24.8700	24.8700	24.8700	-2.394%	210	-74.467%
2022-05-19	25.4800	25.4800	25.4800	25.4800	-19.111%	180	-75.078%
2022-04-05	31.5000	31.5000	31.5000	31.5000	+4.790%	150	-79.841%
2022-03-14	30.0600	30.0600	30.0600	30.0600	-0.628%	1,875	-78.876%
2022-03-09	30.2499	30.2499	30.2499	30.2499	+3.101%	268	-79.008%
2022-02-24	29.3400	29.3400	29.3400	29.3400	-17.907%	1,909	-78.357%
2022-02-18	35.7400	35.7400	35.7400	35.7400	+4.198%	197	-82.233%
2022-01-28	35.0200	35.0200	34.3000	34.3000	-5.458%	213	-81.487%
2022-01-25	35.5700	36.2800	35.5700	36.2800	-7.093%	635	-82.497%
2022-01-11	39.0500	39.0500	39.0500	39.0500	-5.471%	220	-83.739%
2022-01-05	41.3200	41.3200	41.3100	41.3100	-1.549%	203	-84.628%
2021-12-31	41.9600	41.9600	41.9600	41.9600	0.000%	202	-84.867%

.dark-mode .R7ftQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7ftQH{ color: #333333; background-color: white; border: 2px solid #333333; }DMZPYDOMINO'S PIZZA UNSP/ADRstock OTC ADR

DMZPY
DOMINO'S PIZZA UNSP/ADR
stock OTC ADR