DMZPY
DOMINO'S PIZZA UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.43USD-4.741%(-0.32)281
DMZPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -4.741% | 281 | 0.000% |
| 2026-09-21 | 6.8200 | 6.8200 | 6.7500 | 6.7500 | +2.118% | 350 | -4.741% |
| 2026-09-16 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -2.794% | 110 | -2.723% |
| 2026-09-15 | 6.3600 | 6.8000 | 6.3600 | 6.8000 | +8.800% | 310 | -5.441% |
| 2026-09-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -18.087% | 506 | +2.880% |
| 2026-08-31 | 8.1000 | 8.1000 | 7.6300 | 7.6300 | +9.784% | 456 | -15.727% |
| 2026-08-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.729% | 247 | -7.482% |
| 2026-08-25 | 7.1450 | 7.1450 | 7.1450 | 7.1450 | +10.008% | 1,200 | -10.007% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.4950 | 6.4950 | -4.141% | 600 | -1.001% |
| 2026-08-13 | 6.7756 | 6.7756 | 6.7756 | 6.7756 | -1.951% | 203 | -5.101% |
| 2026-08-11 | 7.4200 | 7.4200 | 6.9104 | 6.9104 | +8.825% | 1,203 | -6.952% |
| 2026-08-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.264% | 188 | +1.260% |
| 2026-07-28 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +6.667% | 100 | +8.615% |
| 2026-07-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.440% | 395 | +15.856% |
| 2026-07-21 | 5.9320 | 5.9320 | 5.9320 | 5.9320 | +0.277% | 326 | +8.395% |
| 2026-07-20 | 5.9156 | 5.9156 | 5.9156 | 5.9156 | +4.701% | 199 | +8.696% |
| 2026-07-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.177% | 1,001 | +13.805% |
| 2026-06-22 | 5.7000 | 5.7000 | 5.6000 | 5.6400 | +1.622% | 1,553 | +14.007% |
| 2026-06-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 201 | +15.856% |
| 2026-06-05 | 6.0300 | 6.0300 | 5.6000 | 5.6000 | -11.532% | 643 | +14.821% |
| 2026-06-01 | 5.7400 | 6.3300 | 5.7400 | 6.3300 | +6.745% | 1,054 | +1.580% |
| 2026-05-29 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -4.355% | 157 | +8.432% |
| 2026-05-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.247% | 222 | +3.710% |
| 2026-05-22 | 6.0050 | 6.0050 | 6.0050 | 6.0050 | +8.378% | 100 | +7.077% |
| 2026-05-15 | 5.5408 | 5.5408 | 5.5408 | 5.5408 | -2.099% | 168 | +16.048% |
| 2026-05-14 | 5.6596 | 5.6596 | 5.6596 | 5.6596 | -8.863% | 196 | +13.612% |
| 2026-05-04 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +15.642% | 223 | +3.543% |
| 2026-05-01 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -9.899% | 103 | +19.739% |
| 2026-04-17 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -4.944% | 229 | +7.886% |
| 2026-04-15 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +14.835% | 201 | +2.552% |
| 2026-04-02 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +6.226% | 300 | +17.766% |
| 2026-03-31 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -19.055% | 4,410 | +25.097% |
| 2026-03-25 | 6.3200 | 6.3500 | 6.3200 | 6.3500 | +2.090% | 403 | +1.260% |
| 2026-03-23 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -3.115% | 170 | +3.376% |
| 2026-03-20 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -9.698% | 228 | +0.156% |
| 2026-03-10 | 6.9616 | 7.1095 | 6.9616 | 7.1095 | +2.969% | 444 | -9.558% |
| 2026-03-04 | 6.9045 | 6.9045 | 6.9045 | 6.9045 | -19.901% | 305 | -6.872% |
| 2026-03-02 | 7.0000 | 8.6200 | 7.0000 | 8.6200 | +18.897% | 328 | -25.406% |
| 2026-02-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -17.048% | 1,000 | -11.310% |
| 2026-02-26 | 7.3600 | 8.7400 | 7.3600 | 8.7400 | +30.643% | 31,158 | -26.430% |
| 2026-02-25 | 7.1000 | 7.1000 | 6.6900 | 6.6900 | -17.509% | 1,260 | -3.886% |
| 2026-02-24 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -1.218% | 249 | -20.715% |
| 2026-02-23 | 7.7850 | 8.2100 | 7.7850 | 8.2100 | +6.623% | 1,303 | -21.681% |
| 2026-02-18 | 8.0900 | 8.0900 | 7.6500 | 7.7000 | +0.654% | 1,373 | -16.494% |
| 2026-02-17 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -5.846% | 321 | -15.948% |
| 2026-02-11 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | -0.915% | 493 | -20.862% |
| 2026-02-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 940 | -21.585% |
| 2026-01-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.422% | 100 | -22.061% |
| 2026-01-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +1.992% | 300 | -16.276% |
| 2026-01-16 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -5.521% | 505 | -14.608% |
| 2026-01-15 | 7.8100 | 8.0300 | 7.8100 | 7.9700 | +11.625% | 1,216 | -19.322% |
| 2026-01-13 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -7.752% | 175 | -9.944% |
| 2026-01-12 | 7.2400 | 7.7400 | 7.2400 | 7.7400 | +9.943% | 1,023 | -16.925% |
| 2026-01-09 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -5.819% | 300 | -8.665% |
| 2026-01-08 | 7.3300 | 7.4750 | 6.9900 | 7.4750 | +8.200% | 7,350 | -13.980% |
| 2025-12-31 | 6.9550 | 6.9550 | 6.6388 | 6.9085 | +2.348% | 997 | -6.926% |
| 2025-12-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.989% | 11,639 | -4.741% |
| 2025-12-24 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 200 | -10.446% |
| 2025-12-11 | 7.3900 | 7.3900 | 7.1800 | 7.1800 | -1.374% | 850 | -10.446% |
| 2025-12-10 | 6.8400 | 7.2800 | 6.8400 | 7.2800 | +3.556% | 1,010 | -11.676% |
| 2025-12-02 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -0.142% | 125 | -8.535% |
| 2025-11-26 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +13.548% | 105 | -8.665% |
| 2025-11-21 | 6.3000 | 6.3000 | 6.1500 | 6.2000 | -10.920% | 20,402 | +3.710% |
| 2025-11-20 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +14.474% | 790 | -7.615% |
| 2025-11-07 | 6.5500 | 6.5500 | 6.0800 | 6.0800 | +4.828% | 745 | +5.757% |
| 2025-10-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 2,005 | +10.862% |
| 2025-10-28 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +9.166% | 550 | +21.321% |
| 2025-10-23 | 5.0000 | 5.0000 | 4.8550 | 4.8550 | -14.525% | 300 | +32.441% |
| 2025-10-20 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +14.980% | 20,267 | +13.204% |
| 2025-10-17 | 4.7950 | 4.9400 | 4.7950 | 4.9400 | +3.024% | 226 | +30.162% |
| 2025-10-15 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | 0.000% | 116 | +34.098% |
| 2025-10-13 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +1.160% | 500 | +34.098% |
| 2025-10-09 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +7.361% | 271 | +35.654% |
| 2025-10-07 | 4.0400 | 4.4150 | 4.0400 | 4.4150 | +11.490% | 370 | +45.640% |
| 2025-10-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -10.811% | 594 | +62.374% |
| 2025-09-30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +0.909% | 130 | +44.820% |
| 2025-09-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.677% | 277 | +46.136% |
| 2025-09-24 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | -2.637% | 489 | +45.147% |
| 2025-09-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.882% | 128 | +41.319% |
| 2025-09-22 | 4.6595 | 4.6850 | 4.6595 | 4.6850 | -5.162% | 439 | +37.247% |
| 2025-09-17 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +6.237% | 200 | +30.162% |
| 2025-09-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -17.112% | 200 | +38.280% |
| 2025-09-05 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +11.199% | 500 | +14.617% |
| 2025-09-04 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | -3.905% | 2,813 | +27.453% |
| 2025-08-29 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +5.000% | 598 | +22.476% |
| 2025-08-28 | 5.0600 | 5.0600 | 5.0000 | 5.0000 | -10.233% | 500 | +28.600% |
| 2025-08-27 | 5.7500 | 5.7500 | 5.5700 | 5.5700 | -11.093% | 2,504 | +15.440% |
| 2025-08-25 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | +6.911% | 201 | +2.634% |
| 2025-08-14 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -11.880% | 144 | +9.727% |
| 2025-08-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.941% | 200 | -3.308% |
| 2025-08-08 | 6.2700 | 6.4600 | 6.2700 | 6.4600 | +10.997% | 700 | -0.464% |
| 2025-08-07 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -9.767% | 124 | +10.481% |
| 2025-08-06 | 6.3000 | 6.4500 | 6.2900 | 6.4500 | +5.066% | 1,982 | -0.310% |
| 2025-08-04 | 6.1390 | 6.1390 | 6.1390 | 6.1390 | +1.220% | 2,354 | +4.740% |
| 2025-08-01 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | 0.000% | 100 | +6.018% |
| 2025-07-31 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | -1.781% | 2,649 | +6.018% |
| 2025-07-28 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | -1.984% | 459 | +4.130% |
| 2025-07-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1,131 | +2.063% |
| 2025-07-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.124% | 9,165 | +2.063% |
| 2025-07-21 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +2.383% | 506 | +3.210% |
| 2025-07-10 | 6.0850 | 6.0850 | 6.0850 | 6.0850 | -1.934% | 365 | +5.670% |
| 2025-07-09 | 6.2050 | 6.2050 | 6.2050 | 6.2050 | +3.417% | 100 | +3.626% |
| 2025-07-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.351% | 104 | +7.167% |
| 2025-07-02 | 6.0000 | 6.0000 | 5.9200 | 5.9200 | -8.923% | 450 | +8.615% |
| 2025-06-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.083% | 275 | -1.077% |
| 2025-06-23 | 6.2450 | 6.2450 | 6.2450 | 6.2450 | -7.864% | 581 | +2.962% |
| 2025-06-17 | 6.7780 | 6.7780 | 6.7780 | 6.7780 | -2.685% | 932 | -5.134% |
| 2025-06-10 | 6.9650 | 6.9650 | 6.9650 | 6.9650 | -9.073% | 830 | -7.681% |
| 2025-06-02 | 7.3300 | 7.6600 | 7.3300 | 7.6600 | -1.289% | 240 | -16.057% |
| 2025-05-28 | 7.4590 | 7.7600 | 7.4590 | 7.7600 | -5.076% | 335 | -17.139% |
| 2025-05-12 | 8.6100 | 8.6100 | 8.1750 | 8.1750 | +7.850% | 1,101 | -21.346% |
| 2025-05-05 | 8.0750 | 8.0750 | 7.5800 | 7.5800 | -6.535% | 1,395 | -15.172% |
| 2025-05-01 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -6.674% | 603 | -20.715% |
| 2025-04-28 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +5.976% | 504 | -26.007% |
| 2025-04-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 233 | -21.585% |
| 2025-04-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.615% | 259 | -18.608% |
| 2025-04-16 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +5.283% | 1,972 | -23.178% |
| 2025-04-15 | 8.4650 | 8.4650 | 7.9500 | 7.9500 | -3.986% | 2,112 | -19.119% |
| 2025-04-09 | 7.9200 | 8.2800 | 7.9200 | 8.2800 | +8.590% | 1,053 | -22.343% |
| 2025-04-08 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | +11.804% | 999 | -15.672% |
| 2025-04-07 | 7.3300 | 7.3300 | 6.8200 | 6.8200 | -13.452% | 1,726 | -5.718% |
| 2025-04-04 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +0.767% | 224 | -18.401% |
| 2025-04-01 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -12.626% | 550 | -17.775% |
| 2025-03-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +10.494% | 150 | -28.156% |
| 2025-03-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.053% | 113 | -20.617% |
| 2025-03-25 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -6.261% | 165 | -18.193% |
| 2025-03-24 | 7.8600 | 8.3850 | 7.8600 | 8.3850 | +4.802% | 993 | -23.315% |
| 2025-03-18 | 8.3200 | 8.3200 | 8.0008 | 8.0008 | -8.037% | 200 | -19.633% |
| 2025-03-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 406 | -26.092% |
| 2025-03-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.805% | 223 | -26.514% |
| 2025-03-07 | 9.0000 | 9.8100 | 9.0000 | 9.8100 | +9.000% | 540 | -34.455% |
| 2025-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.207% | 500 | -28.556% |
| 2025-03-05 | 9.5000 | 9.5000 | 9.1100 | 9.1100 | -0.978% | 2,288 | -29.418% |
| 2025-03-04 | 10.0400 | 10.0400 | 9.2000 | 9.2000 | +2.222% | 1,510 | -30.109% |
| 2025-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 204 | -28.556% |
| 2025-02-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 300 | -28.556% |
| 2025-02-27 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | -2.222% | 725 | -26.932% |
| 2025-02-26 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -15.651% | 310 | -28.556% |
| 2025-02-25 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.295% | 1,024 | -39.738% |
| 2025-02-24 | 10.8500 | 10.8500 | 8.8400 | 10.8100 | +2.952% | 6,000 | -40.518% |
| 2025-02-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.925% | 941 | -38.762% |
| 2025-02-19 | 10.4000 | 10.4000 | 9.8200 | 9.8200 | -6.119% | 2,457 | -34.521% |
| 2025-02-18 | 12.1300 | 12.1300 | 9.0000 | 10.4600 | -11.730% | 2,536 | -38.528% |
| 2025-02-14 | 11.8500 | 12.4600 | 11.8500 | 11.8500 | +17.560% | 767 | -45.738% |
| 2025-02-13 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 300 | -36.210% |
| 2025-02-07 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +9.836% | 434 | -36.020% |
| 2025-02-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.588% | 255 | -29.727% |
| 2025-02-04 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 0.000% | 112 | -32.951% |
| 2025-01-23 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +0.947% | 121 | -32.951% |
| 2025-01-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 235 | -32.316% |
| 2025-01-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.211% | 261 | -31.958% |
| 2025-01-14 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +5.222% | 495 | -32.101% |
| 2025-01-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,162 | -28.556% |
| 2025-01-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.080% | 500 | -28.556% |
| 2025-01-08 | 9.5800 | 9.5800 | 9.3828 | 9.3828 | +1.545% | 1,203 | -31.470% |
| 2025-01-07 | 9.1900 | 9.2800 | 9.1900 | 9.2400 | -2.119% | 771 | -30.411% |
| 2025-01-06 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -0.632% | 205 | -31.886% |
| 2024-12-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 396 | -32.316% |
| 2024-12-30 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +4.972% | 545 | -32.316% |
| 2024-12-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.982% | 207 | -28.950% |
| 2024-12-26 | 9.0500 | 9.2330 | 9.0500 | 9.2330 | -4.222% | 3,135 | -30.358% |
| 2024-12-24 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +0.626% | 145 | -33.299% |
| 2024-12-23 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +1.937% | 121 | -32.881% |
| 2024-12-19 | 9.3980 | 9.3980 | 9.3980 | 9.3980 | +3.161% | 168 | -31.581% |
| 2024-12-17 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -2.043% | 408 | -29.418% |
| 2024-12-16 | 9.9400 | 9.9400 | 9.3000 | 9.3000 | 0.000% | 692 | -30.860% |
| 2024-12-13 | 9.1100 | 9.3000 | 9.1100 | 9.3000 | -3.125% | 2,200 | -30.860% |
| 2024-12-12 | 9.6000 | 9.7102 | 9.5100 | 9.6000 | -4.000% | 2,090 | -33.021% |
| 2024-12-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.215% | 1,163 | -35.700% |
| 2024-12-10 | 10.5000 | 10.5000 | 9.8800 | 9.8800 | -11.271% | 2,837 | -34.919% |
| 2024-12-09 | 11.2000 | 11.2000 | 10.3100 | 11.1350 | +1.510% | 21,793 | -42.254% |
| 2024-12-06 | 10.7210 | 12.1700 | 10.7210 | 10.9694 | +8.608% | 2,528 | -41.382% |
| 2024-12-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 14,086 | -36.337% |
| 2024-12-04 | 10.1400 | 10.4900 | 10.1400 | 10.4000 | -5.109% | 2,171 | -38.173% |
| 2024-12-03 | 11.3120 | 11.3660 | 10.9600 | 10.9600 | +4.480% | 6,138 | -41.332% |
| 2024-12-02 | 11.6900 | 11.6900 | 10.4900 | 10.4900 | -8.464% | 5,556 | -38.704% |
| 2024-11-29 | 11.2500 | 11.4600 | 11.2500 | 11.4600 | +0.969% | 471 | -43.892% |
| 2024-11-27 | 10.3600 | 11.3500 | 10.3600 | 11.3500 | +9.556% | 2,705 | -43.348% |
| 2024-11-26 | 10.4600 | 10.4600 | 10.3600 | 10.3600 | +0.290% | 963 | -37.934% |
| 2024-11-25 | 10.3200 | 10.3300 | 9.9400 | 10.3300 | +1.673% | 8,742 | -37.754% |
| 2024-11-22 | 10.0100 | 10.2900 | 10.0100 | 10.1600 | -1.836% | 12,468 | -36.713% |
| 2024-11-21 | 10.0480 | 10.4300 | 10.0480 | 10.3500 | +1.970% | 12,406 | -37.874% |
| 2024-11-20 | 10.4150 | 10.6300 | 10.1500 | 10.1500 | -1.742% | 6,231 | -36.650% |
| 2024-11-19 | 9.9800 | 10.3750 | 9.9800 | 10.3300 | +3.362% | 2,531 | -37.754% |
| 2024-11-18 | 9.9100 | 10.3700 | 9.9100 | 9.9940 | +0.543% | 3,812 | -35.661% |
| 2024-11-15 | 10.0000 | 10.0000 | 9.0300 | 9.9400 | -6.579% | 9,819 | -35.312% |
| 2024-11-11 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -9.601% | 178 | -39.568% |
| 2024-10-16 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +1.641% | 200 | -45.370% |
| 2024-10-09 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +8.022% | 151 | -44.473% |
| 2024-10-02 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -8.454% | 192 | -40.019% |
| 2024-09-17 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +18.402% | 200 | -45.090% |
| 2024-09-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -2.079% | 200 | -34.985% |
| 2024-08-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.428% | 400 | -36.337% |
| 2024-08-07 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.572% | 1,097 | -32.244% |
| 2024-08-06 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | +3.608% | 1,000 | -36.020% |
| 2024-08-02 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -9.176% | 447 | -33.711% |
| 2024-07-30 | 10.8200 | 10.8200 | 10.6800 | 10.6800 | -1.385% | 422 | -39.794% |
| 2024-07-29 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.545% | 319 | -40.628% |
| 2024-07-26 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | -3.084% | 202 | -41.545% |
| 2024-07-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 200 | -43.348% |
| 2024-07-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.964% | 1,373 | -43.097% |
| 2024-07-18 | 11.1140 | 11.4100 | 11.1100 | 11.4100 | -8.280% | 5,150 | -43.646% |
| 2024-07-17 | 12.0600 | 12.4400 | 12.0600 | 12.4400 | +3.667% | 1,262 | -48.312% |
| 2024-06-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 100 | -46.417% |
| 2024-06-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 519 | -46.417% |
| 2024-06-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.405% | 100 | -47.724% |
| 2024-06-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.407% | 110 | -47.935% |
| 2024-05-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.726% | 236 | -47.724% |
| 2024-05-20 | 12.1625 | 12.2113 | 12.1625 | 12.2113 | -0.418% | 371 | -47.344% |
| 2024-05-17 | 12.2625 | 12.2625 | 12.2625 | 12.2625 | -4.609% | 180 | -47.564% |
| 2024-05-16 | 12.8550 | 12.8550 | 12.8550 | 12.8550 | +3.900% | 282 | -49.981% |
| 2024-05-13 | 12.3725 | 12.3725 | 12.3725 | 12.3725 | +0.487% | 168 | -48.030% |
| 2024-05-09 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | -3.809% | 250 | -47.777% |
| 2024-04-29 | 12.8000 | 12.8000 | 12.7900 | 12.8000 | +1.668% | 433 | -49.766% |
| 2024-04-26 | 12.6320 | 12.6320 | 12.5900 | 12.5900 | +0.439% | 310 | -48.928% |
| 2024-04-25 | 12.5350 | 12.5880 | 12.5350 | 12.5350 | +1.828% | 1,231 | -48.704% |
| 2024-04-24 | 12.2720 | 12.5000 | 12.2720 | 12.3100 | -0.965% | 1,500 | -47.766% |
| 2024-04-23 | 12.4300 | 12.5200 | 12.2700 | 12.4300 | +0.975% | 1,300 | -48.270% |
| 2024-04-18 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -2.302% | 106 | -47.766% |
| 2024-04-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.250% | 173 | -48.968% |
| 2024-04-12 | 13.0000 | 13.4400 | 13.0000 | 13.4400 | -4.069% | 452 | -52.158% |
| 2024-04-05 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -3.045% | 101 | -54.104% |
| 2024-03-14 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.701% | 101 | -55.502% |
| 2024-03-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.439% | 106 | -56.259% |
| 2024-02-27 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.847% | 134 | -55.192% |
| 2024-02-23 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +6.327% | 644 | -56.019% |
| 2024-02-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.607% | 720 | -53.236% |
| 2024-02-20 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +0.038% | 162 | -50.614% |
| 2024-02-16 | 13.0150 | 13.0150 | 13.0150 | 13.0150 | +0.115% | 554 | -50.595% |
| 2024-02-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.840% | 267 | -50.538% |
| 2024-02-12 | 13.1500 | 13.3800 | 13.1500 | 13.3800 | -0.372% | 906 | -51.943% |
| 2024-02-09 | 13.2800 | 13.4300 | 13.2800 | 13.4300 | +2.083% | 1,480 | -52.122% |
| 2024-02-08 | 13.1560 | 13.1560 | 13.1560 | 13.1560 | +0.735% | 214 | -51.125% |
| 2024-02-07 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -1.989% | 135 | -50.766% |
| 2024-02-05 | 13.2550 | 13.3250 | 13.2280 | 13.3250 | -1.296% | 1,105 | -51.745% |
| 2024-02-02 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | +1.351% | 11,011 | -52.370% |
| 2024-02-01 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.528% | 343 | -51.727% |
| 2024-01-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.377% | 221 | -51.472% |
| 2024-01-25 | 13.0750 | 13.1700 | 13.0700 | 13.0700 | -28.967% | 11,920 | -50.803% |
| 2024-01-24 | 18.9700 | 18.9700 | 18.4000 | 18.4000 | -0.487% | 11,001 | -65.054% |
| 2024-01-22 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -4.147% | 100 | -65.224% |
| 2024-01-03 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +2.990% | 123 | -66.667% |
| 2023-12-26 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +18.619% | 202 | -65.670% |
| 2023-10-24 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -5.844% | 300 | -59.278% |
| 2023-10-17 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -5.361% | 100 | -61.658% |
| 2023-10-13 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +4.976% | 211 | -63.713% |
| 2023-10-12 | 17.0200 | 17.0200 | 16.8800 | 16.8800 | +4.715% | 1,500 | -61.908% |
| 2023-08-11 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -4.446% | 200 | -60.112% |
| 2023-07-24 | 16.8700 | 17.2500 | 16.8700 | 16.8700 | +13.603% | 3,238 | -61.885% |
| 2023-06-27 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.669% | 186 | -56.700% |
| 2023-06-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.774% | 225 | -56.990% |
| 2023-06-20 | 15.0700 | 15.2200 | 15.0700 | 15.2200 | -0.782% | 1,300 | -57.753% |
| 2023-06-16 | 14.8700 | 15.3400 | 14.8700 | 15.3400 | -2.603% | 500 | -58.083% |
| 2023-06-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.286% | 257 | -59.175% |
| 2023-06-08 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | -5.585% | 335 | -58.650% |
| 2023-06-05 | 16.0050 | 16.4699 | 16.0050 | 16.4699 | +3.454% | 1,600 | -60.959% |
| 2023-06-01 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +5.985% | 103 | -59.611% |
| 2023-05-25 | 15.0210 | 15.0210 | 15.0210 | 15.0210 | -9.403% | 200 | -57.193% |
| 2023-05-03 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -2.241% | 200 | -61.218% |
| 2023-04-06 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +4.821% | 214 | -62.087% |
| 2023-03-24 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +6.799% | 236 | -60.260% |
| 2023-03-17 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +5.575% | 202 | -57.558% |
| 2023-03-16 | 14.4300 | 14.4300 | 14.3500 | 14.3500 | -2.778% | 420 | -55.192% |
| 2023-03-15 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -5.987% | 145 | -56.436% |
| 2023-03-09 | 15.9700 | 15.9700 | 15.7000 | 15.7000 | -1.009% | 603 | -59.045% |
| 2023-03-08 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -7.088% | 117 | -59.458% |
| 2023-03-01 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +0.117% | 212 | -62.332% |
| 2023-02-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -4.589% | 100 | -62.287% |
| 2023-02-24 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -27.505% | 218 | -64.018% |
| 2023-02-13 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -4.642% | 532 | -73.915% |
| 2023-02-01 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +0.194% | 200 | -75.126% |
| 2023-01-18 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +8.131% | 100 | -75.078% |
| 2023-01-05 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +10.977% | 200 | -73.051% |
| 2022-11-21 | 21.5000 | 21.5200 | 21.5000 | 21.5000 | -0.139% | 1,300 | -70.093% |
| 2022-11-15 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +6.007% | 100 | -70.135% |
| 2022-11-14 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +6.447% | 100 | -68.341% |
| 2022-11-07 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +3.024% | 117 | -66.300% |
| 2022-10-26 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +2.095% | 100 | -65.281% |
| 2022-10-17 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +0.778% | 200 | -64.553% |
| 2022-10-14 | 18.7500 | 18.7500 | 18.0000 | 18.0000 | -19.858% | 205 | -64.278% |
| 2022-09-14 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +6.194% | 210 | -71.371% |
| 2022-09-12 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +1.879% | 100 | -69.598% |
| 2022-09-06 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -4.727% | 100 | -69.027% |
| 2022-08-30 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -3.306% | 100 | -70.491% |
| 2022-08-29 | 22.5350 | 22.5350 | 22.5350 | 22.5350 | -7.187% | 100 | -71.467% |
| 2022-08-04 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | +11.427% | 200 | -73.517% |
| 2022-06-17 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -13.274% | 151 | -70.491% |
| 2022-06-02 | 25.1250 | 25.1250 | 25.1250 | 25.1250 | +4.383% | 355 | -74.408% |
| 2022-05-27 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +3.750% | 1,025 | -73.286% |
| 2022-05-26 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -6.715% | 354 | -72.284% |
| 2022-05-24 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -2.394% | 210 | -74.146% |
| 2022-05-19 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -19.111% | 180 | -74.765% |
| 2022-04-05 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +4.790% | 150 | -79.587% |
| 2022-03-14 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -0.628% | 1,875 | -78.609% |
| 2022-03-09 | 30.2499 | 30.2499 | 30.2499 | 30.2499 | +3.101% | 268 | -78.744% |
| 2022-02-24 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -17.907% | 1,909 | -78.085% |
| 2022-02-18 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | +4.198% | 197 | -82.009% |
| 2022-01-28 | 35.0200 | 35.0200 | 34.3000 | 34.3000 | -5.458% | 213 | -81.254% |
| 2022-01-25 | 35.5700 | 36.2800 | 35.5700 | 36.2800 | -7.093% | 635 | -82.277% |
| 2022-01-11 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -5.471% | 220 | -83.534% |
| 2022-01-05 | 41.3200 | 41.3200 | 41.3100 | 41.3100 | -1.549% | 203 | -84.435% |
| 2021-12-31 | 41.9600 | 41.9600 | 41.9600 | 41.9600 | 0.000% | 202 | -84.676% |