DMXCF
DISTRICT METALS CORP
stockOTC
EODOct 2, 2026
0.3046USD-5.860%(-0.019)530,015
DMXCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3154 | 0.3197 | 0.3046 | 0.3046 | -5.860% | 530,015 | 0.000% |
| 2026-10-01 | 0.3131 | 0.3236 | 0.3014 | 0.3236 | +4.882% | 149,045 | -5.860% |
| 2026-09-30 | 0.3105 | 0.3109 | 0.3085 | 0.3085 | -0.855% | 150,000 | -1.264% |
| 2026-09-29 | 0.3094 | 0.3171 | 0.3064 | 0.3112 | +0.947% | 156,449 | -2.108% |
| 2026-09-28 | 0.3098 | 0.3241 | 0.3065 | 0.3082 | +5.997% | 375,329 | -1.181% |
| 2026-09-25 | 0.2993 | 0.3042 | 0.2801 | 0.2908 | -3.852% | 301,790 | +4.746% |
| 2026-09-24 | 0.2942 | 0.3116 | 0.2942 | 0.3024 | -0.836% | 279,880 | +0.711% |
| 2026-09-23 | 0.3060 | 0.3060 | 0.3015 | 0.3050 | +1.973% | 95,154 | -0.131% |
| 2026-09-22 | 0.3131 | 0.3138 | 0.2945 | 0.2991 | -1.036% | 295,630 | +1.839% |
| 2026-09-21 | 0.3095 | 0.3111 | 0.2973 | 0.3022 | +0.743% | 31,770 | +0.784% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2927 | 0.3000 | -3.226% | 85,278 | +1.533% |
| 2026-09-17 | 0.3244 | 0.3288 | 0.3078 | 0.3100 | -9.716% | 212,403 | -1.742% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3434 | 0.3434 | -4.807% | 116,885 | -11.288% |
| 2026-09-15 | 0.3899 | 0.3899 | 0.3513 | 0.3607 | -2.514% | 59,164 | -15.553% |
| 2026-09-14 | 0.3903 | 0.3903 | 0.3389 | 0.3700 | -14.033% | 273,276 | -17.676% |
| 2026-09-11 | 0.3600 | 0.4304 | 0.3586 | 0.4304 | +18.339% | 60,887 | -29.229% |
| 2026-09-10 | 0.3906 | 0.3924 | 0.3637 | 0.3637 | -12.490% | 48,412 | -16.250% |
| 2026-09-09 | 0.4009 | 0.4190 | 0.4009 | 0.4156 | +0.532% | 86,501 | -26.710% |
| 2026-09-08 | 0.4155 | 0.4246 | 0.4056 | 0.4134 | -7.519% | 162,354 | -26.320% |
| 2026-09-04 | 0.4356 | 0.4470 | 0.4300 | 0.4470 | +3.958% | 61,800 | -31.860% |
| 2026-09-03 | 0.4213 | 0.4300 | 0.4071 | 0.4300 | +4.412% | 76,735 | -29.163% |
| 2026-09-02 | 0.4033 | 0.4118 | 0.3998 | 0.4118 | +1.686% | 88,049 | -26.037% |
| 2026-09-01 | 0.4020 | 0.4089 | 0.3821 | 0.4050 | -1.388% | 25,034 | -24.790% |
| 2026-08-31 | 0.4380 | 0.4380 | 0.4038 | 0.4107 | -6.323% | 138,740 | -25.834% |
| 2026-08-28 | 0.4412 | 0.4412 | 0.4199 | 0.4384 | +0.592% | 32,140 | -30.523% |
| 2026-08-26 | 0.4321 | 0.4436 | 0.4300 | 0.4358 | -2.486% | 100,256 | -30.112% |
| 2026-08-25 | 0.4453 | 0.4676 | 0.4400 | 0.4470 | +1.166% | 128,305 | -31.849% |
| 2026-08-24 | 0.4400 | 0.4449 | 0.4306 | 0.4418 | -1.779% | 125,255 | -31.055% |
| 2026-08-21 | 0.4300 | 0.4498 | 0.4300 | 0.4498 | +4.024% | 40,001 | -32.281% |
| 2026-08-20 | 0.4451 | 0.4451 | 0.4301 | 0.4324 | -2.194% | 113,000 | -29.556% |
| 2026-08-19 | 0.4496 | 0.4535 | 0.4421 | 0.4421 | +1.051% | 3,900 | -31.102% |
| 2026-08-18 | 0.4500 | 0.4541 | 0.4375 | 0.4375 | -2.778% | 14,069 | -30.377% |
| 2026-08-17 | 0.3902 | 0.4508 | 0.3902 | 0.4500 | -0.662% | 21,900 | -32.311% |
| 2026-08-14 | 0.4481 | 0.4530 | 0.4481 | 0.4530 | +0.399% | 4,955 | -32.759% |
| 2026-08-13 | 0.4622 | 0.4648 | 0.4512 | 0.4512 | -2.253% | 27,301 | -32.491% |
| 2026-08-12 | 0.4725 | 0.4800 | 0.4616 | 0.4616 | -0.999% | 5,850 | -34.012% |
| 2026-08-11 | 0.4699 | 0.4725 | 0.4653 | 0.4663 | -0.985% | 62,050 | -34.672% |
| 2026-08-10 | 0.4125 | 0.4742 | 0.4125 | 0.4709 | -0.093% | 134,854 | -35.315% |
| 2026-08-07 | 0.4878 | 0.4878 | 0.4713 | 0.4713 | -1.579% | 10,145 | -35.376% |
| 2026-08-06 | 0.4894 | 0.4895 | 0.4693 | 0.4789 | +1.591% | 23,527 | -36.396% |
| 2026-08-05 | 0.4431 | 0.4798 | 0.4431 | 0.4714 | +2.478% | 50,103 | -35.384% |
| 2026-08-04 | 0.4568 | 0.4670 | 0.4501 | 0.4600 | -4.147% | 72,197 | -33.783% |
| 2026-08-03 | 0.4886 | 0.4886 | 0.4400 | 0.4799 | +8.594% | 36,245 | -36.528% |
| 2026-07-31 | 0.4381 | 0.4419 | 0.4288 | 0.4419 | +2.940% | 19,139 | -31.073% |
| 2026-07-30 | 0.4320 | 0.4414 | 0.4229 | 0.4293 | +3.336% | 48,700 | -29.047% |
| 2026-07-29 | 0.4300 | 0.4324 | 0.4154 | 0.4154 | -3.833% | 12,114 | -26.680% |
| 2026-07-28 | 0.4353 | 0.4353 | 0.4320 | 0.4320 | -2.764% | 4,620 | -29.491% |
| 2026-07-27 | 0.4585 | 0.4777 | 0.4339 | 0.4443 | +0.380% | 50,605 | -31.440% |
| 2026-07-24 | 0.4700 | 0.4700 | 0.4377 | 0.4426 | -4.879% | 72,915 | -31.179% |
| 2026-07-23 | 0.4732 | 0.4850 | 0.4648 | 0.4653 | +4.281% | 19,775 | -34.537% |
| 2026-07-22 | 0.4320 | 0.4562 | 0.4320 | 0.4462 | +6.721% | 29,466 | -31.735% |
| 2026-07-21 | 0.4253 | 0.4253 | 0.4181 | 0.4181 | +0.723% | 17,480 | -27.147% |
| 2026-07-20 | 0.4559 | 0.4559 | 0.4151 | 0.4151 | -2.472% | 8,201 | -26.620% |
| 2026-07-17 | 0.4274 | 0.4301 | 0.4180 | 0.4256 | +1.242% | 12,890 | -28.434% |
| 2026-07-16 | 0.4420 | 0.4420 | 0.4118 | 0.4204 | -3.044% | 21,800 | -27.545% |
| 2026-07-15 | 0.4423 | 0.4554 | 0.4315 | 0.4336 | +0.208% | 35,155 | -29.751% |
| 2026-07-14 | 0.4385 | 0.4385 | 0.4327 | 0.4327 | +0.469% | 24,840 | -29.605% |
| 2026-07-13 | 0.4491 | 0.4537 | 0.4307 | 0.4307 | -3.720% | 26,016 | -29.275% |
| 2026-07-10 | 0.4600 | 0.4600 | 0.4419 | 0.4473 | -1.428% | 37,390 | -31.906% |
| 2026-07-09 | 0.4596 | 0.4596 | 0.4471 | 0.4538 | +0.912% | 151,383 | -32.878% |
| 2026-07-08 | 0.4633 | 0.4633 | 0.4462 | 0.4497 | -1.360% | 20,583 | -32.266% |
| 2026-07-07 | 0.4782 | 0.4782 | 0.4559 | 0.4559 | -5.021% | 34,245 | -33.187% |
| 2026-07-06 | 0.5981 | 0.5981 | 0.4800 | 0.4800 | +3.226% | 9,291 | -36.542% |
| 2026-07-02 | 0.4697 | 0.4788 | 0.4650 | 0.4650 | -2.526% | 45,398 | -34.495% |
| 2026-07-01 | 0.4704 | 0.4819 | 0.4446 | 0.4770 | +1.414% | 9,880 | -36.149% |
| 2026-06-30 | 0.4629 | 0.4776 | 0.4629 | 0.4704 | -2.244% | 46,332 | -35.247% |
| 2026-06-29 | 0.4768 | 0.4812 | 0.4767 | 0.4812 | -1.069% | 12,505 | -36.700% |
| 2026-06-26 | 0.4686 | 0.4864 | 0.4686 | 0.4864 | +4.692% | 13,650 | -37.377% |
| 2026-06-25 | 0.4900 | 0.4900 | 0.4615 | 0.4646 | -1.734% | 36,223 | -34.438% |
| 2026-06-24 | 0.4747 | 0.4823 | 0.4728 | 0.4728 | -1.623% | 8,393 | -35.575% |
| 2026-06-23 | 0.5115 | 0.5115 | 0.4806 | 0.4806 | -5.765% | 4,810 | -36.621% |
| 2026-06-22 | 0.5180 | 0.6006 | 0.5062 | 0.5100 | -2.950% | 29,720 | -40.275% |
| 2026-06-18 | 0.5198 | 0.5760 | 0.5110 | 0.5255 | -3.878% | 72,627 | -42.036% |
| 2026-06-17 | 0.5441 | 0.5528 | 0.5314 | 0.5467 | +1.542% | 52,716 | -44.284% |
| 2026-06-16 | 0.5490 | 0.5513 | 0.5349 | 0.5384 | -3.374% | 78,717 | -43.425% |
| 2026-06-15 | 0.5659 | 0.6000 | 0.5540 | 0.5572 | -0.810% | 74,350 | -45.334% |
| 2026-06-12 | 0.5535 | 0.5617 | 0.5535 | 0.5617 | +2.062% | 23,351 | -45.777% |
| 2026-06-11 | 0.5326 | 0.5504 | 0.5304 | 0.5504 | +3.284% | 11,505 | -44.658% |
| 2026-06-10 | 0.5000 | 0.5500 | 0.5000 | 0.5329 | +4.490% | 82,190 | -42.841% |
| 2026-06-09 | 0.5162 | 0.5199 | 0.4949 | 0.5100 | -1.163% | 53,745 | -40.275% |
| 2026-06-08 | 0.5159 | 0.5281 | 0.5101 | 0.5160 | +4.242% | 30,593 | -40.969% |
| 2026-06-05 | 0.5400 | 0.5400 | 0.4950 | 0.4950 | -7.112% | 101,383 | -38.465% |
| 2026-06-04 | 0.5713 | 0.5728 | 0.5329 | 0.5329 | -7.289% | 66,813 | -42.841% |
| 2026-06-03 | 0.5800 | 0.5810 | 0.5650 | 0.5748 | -0.897% | 14,491 | -47.008% |
| 2026-06-02 | 0.6532 | 0.6532 | 0.5731 | 0.5800 | +6.422% | 68,990 | -47.483% |
| 2026-06-01 | 0.5179 | 0.5450 | 0.5072 | 0.5450 | +7.419% | 90,462 | -44.110% |
| 2026-05-29 | 0.5097 | 0.5163 | 0.5048 | 0.5074 | -0.518% | 11,598 | -39.964% |
| 2026-05-28 | 0.4980 | 0.5215 | 0.4832 | 0.5100 | +1.010% | 88,160 | -40.275% |
| 2026-05-27 | 0.5222 | 0.5254 | 0.5049 | 0.5049 | -5.313% | 15,490 | -39.671% |
| 2026-05-26 | 0.5429 | 0.5561 | 0.5298 | 0.5332 | +3.480% | 12,763 | -42.876% |
| 2026-05-22 | 0.5300 | 0.5300 | 0.5153 | 0.5153 | -4.219% | 12,745 | -40.889% |
| 2026-05-21 | 0.5449 | 0.5449 | 0.5380 | 0.5380 | -0.333% | 12,797 | -43.383% |
| 2026-05-20 | 0.5466 | 0.5466 | 0.5374 | 0.5398 | -3.573% | 2,982 | -43.572% |
| 2026-05-19 | 0.5603 | 0.5603 | 0.5524 | 0.5598 | -0.036% | 2,140 | -45.588% |
| 2026-05-18 | 0.5837 | 0.5837 | 0.5081 | 0.5600 | -4.697% | 338,387 | -45.607% |
| 2026-05-15 | 0.5800 | 0.5900 | 0.5501 | 0.5876 | -0.565% | 140,330 | -48.162% |
| 2026-05-14 | 0.6000 | 0.6000 | 0.5909 | 0.5909 | -4.641% | 56,200 | -48.455% |
| 2026-05-13 | 0.5733 | 0.6197 | 0.5733 | 0.6197 | +5.409% | 98,065 | -50.847% |
| 2026-05-12 | 0.5855 | 0.6658 | 0.5855 | 0.5879 | -2.326% | 3,710 | -48.188% |
| 2026-05-11 | 0.6314 | 0.6314 | 0.5886 | 0.6019 | +0.170% | 19,580 | -49.394% |
| 2026-05-08 | 0.6083 | 0.6143 | 0.5902 | 0.6009 | +2.697% | 12,793 | -49.308% |
| 2026-05-07 | 0.6045 | 0.6045 | 0.5828 | 0.5851 | -4.333% | 3,190 | -47.941% |
| 2026-05-06 | 0.5800 | 0.6152 | 0.5800 | 0.6116 | +8.286% | 27,517 | -50.196% |
| 2026-05-05 | 0.5800 | 0.5800 | 0.5582 | 0.5648 | -2.570% | 2,215 | -46.069% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.5700 | 0.5797 | -1.512% | 46,464 | -47.456% |
| 2026-05-01 | 0.5864 | 0.5939 | 0.5829 | 0.5886 | +0.529% | 7,750 | -48.250% |
| 2026-04-30 | 0.6200 | 0.6200 | 0.5800 | 0.5855 | -7.533% | 40,305 | -47.976% |
| 2026-04-29 | 0.5692 | 0.6383 | 0.5305 | 0.6332 | +1.312% | 46,384 | -51.895% |
| 2026-04-28 | 0.5715 | 0.6250 | 0.5701 | 0.6250 | +5.396% | 97,190 | -51.264% |
| 2026-04-27 | 0.6100 | 0.6224 | 0.5930 | 0.5930 | -2.306% | 57,681 | -48.634% |
| 2026-04-24 | 0.5500 | 0.6300 | 0.5500 | 0.6070 | +16.731% | 80,081 | -49.819% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -0.211% | 36,190 | -41.423% |
| 2026-04-22 | 0.4997 | 0.5292 | 0.4997 | 0.5211 | +4.116% | 22,699 | -41.547% |
| 2026-04-21 | 0.5200 | 0.5200 | 0.4890 | 0.5005 | -1.457% | 55,890 | -39.141% |
| 2026-04-20 | 0.5151 | 0.5200 | 0.4972 | 0.5079 | -0.940% | 71,645 | -40.028% |
| 2026-04-17 | 0.5226 | 0.5365 | 0.5127 | 0.5127 | -4.164% | 33,665 | -40.591% |
| 2026-04-16 | 0.5319 | 0.5375 | 0.5200 | 0.5350 | +0.037% | 49,734 | -43.065% |
| 2026-04-15 | 0.5524 | 0.5524 | 0.5275 | 0.5348 | -2.764% | 37,139 | -43.044% |
| 2026-04-14 | 0.5600 | 0.5600 | 0.5326 | 0.5500 | +1.177% | 21,506 | -44.618% |
| 2026-04-13 | 0.4163 | 0.5489 | 0.4163 | 0.5436 | +10.939% | 60,556 | -43.966% |
| 2026-04-10 | 0.5100 | 0.5207 | 0.4834 | 0.4900 | -2.000% | 40,350 | -37.837% |
| 2026-04-09 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | +8.342% | 58,903 | -39.080% |
| 2026-04-08 | 0.4447 | 0.4700 | 0.4424 | 0.4615 | +8.921% | 62,722 | -33.998% |
| 2026-04-07 | 0.4600 | 0.4600 | 0.4237 | 0.4237 | -7.891% | 17,190 | -28.110% |
| 2026-04-06 | 0.4244 | 0.4690 | 0.4143 | 0.4600 | +8.388% | 71,009 | -33.783% |
| 2026-04-02 | 0.4063 | 0.4400 | 0.4063 | 0.4244 | +1.726% | 35,674 | -28.228% |
| 2026-04-01 | 0.4088 | 0.4258 | 0.4088 | 0.4172 | +2.055% | 70,630 | -26.989% |
| 2026-03-31 | 0.3808 | 0.4124 | 0.3803 | 0.4088 | +6.597% | 114,033 | -25.489% |
| 2026-03-30 | 0.4041 | 0.4041 | 0.3800 | 0.3835 | -1.160% | 69,168 | -20.574% |
| 2026-03-27 | 0.4281 | 0.4281 | 0.3880 | 0.3880 | -7.882% | 32,992 | -21.495% |
| 2026-03-26 | 0.4100 | 0.4361 | 0.4003 | 0.4212 | +3.439% | 73,859 | -27.683% |
| 2026-03-25 | 0.4100 | 0.4100 | 0.4051 | 0.4072 | +6.456% | 18,482 | -25.196% |
| 2026-03-24 | 0.3813 | 0.3900 | 0.3699 | 0.3825 | +0.394% | 21,613 | -20.366% |
| 2026-03-23 | 0.3500 | 0.3810 | 0.3500 | 0.3810 | +8.857% | 51,203 | -20.052% |
| 2026-03-20 | 0.3846 | 0.3846 | 0.3491 | 0.3500 | -7.285% | 93,549 | -12.971% |
| 2026-03-19 | 0.4007 | 0.4007 | 0.3575 | 0.3775 | -5.790% | 60,597 | -19.311% |
| 2026-03-18 | 0.3925 | 0.4097 | 0.3799 | 0.4007 | +2.744% | 18,607 | -23.983% |
| 2026-03-17 | 0.3800 | 0.3900 | 0.3770 | 0.3900 | -0.586% | 8,834 | -21.897% |
| 2026-03-16 | 0.4013 | 0.4013 | 0.3834 | 0.3923 | -1.896% | 26,123 | -22.355% |
| 2026-03-13 | 0.4465 | 0.4503 | 0.3933 | 0.3999 | -14.198% | 48,155 | -23.827% |
| 2026-03-12 | 0.4730 | 0.4800 | 0.4587 | 0.4661 | +0.463% | 93,374 | -34.642% |
| 2026-03-11 | 0.4433 | 0.4680 | 0.4433 | 0.4639 | +15.312% | 81,768 | -34.339% |
| 2026-03-10 | 0.3646 | 0.4304 | 0.3646 | 0.4023 | +10.711% | 152,037 | -24.285% |
| 2026-03-09 | 0.3230 | 0.3662 | 0.3226 | 0.3634 | +9.949% | 156,648 | -16.176% |
| 2026-03-06 | 0.3580 | 0.3580 | 0.3305 | 0.3305 | -5.423% | 107,784 | -7.837% |
| 2026-03-05 | 0.3700 | 0.3780 | 0.3423 | 0.3494 | -1.341% | 65,793 | -12.834% |
| 2026-03-04 | 0.3573 | 0.3573 | 0.3317 | 0.3542 | +7.301% | 144,709 | -14.003% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3186 | 0.3301 | -4.319% | 98,931 | -7.725% |
| 2026-03-02 | 0.3135 | 0.3465 | 0.3135 | 0.3450 | +8.764% | 118,890 | -11.710% |
| 2026-02-27 | 0.3300 | 0.3456 | 0.3144 | 0.3172 | -4.169% | 142,953 | -3.972% |
| 2026-02-26 | 0.3166 | 0.3310 | 0.3100 | 0.3310 | +5.355% | 251,331 | -7.976% |
| 2026-02-25 | 0.2806 | 0.3224 | 0.2806 | 0.3142 | +12.205% | 91,565 | -3.048% |
| 2026-02-24 | 0.2750 | 0.2848 | 0.2700 | 0.2800 | -0.462% | 162,510 | +8.786% |
| 2026-02-23 | 0.2865 | 0.2900 | 0.2802 | 0.2813 | -2.631% | 525,105 | +8.283% |
| 2026-02-20 | 0.3094 | 0.3121 | 0.2876 | 0.2889 | -5.526% | 395,469 | +5.434% |
| 2026-02-19 | 0.3075 | 0.3191 | 0.2922 | 0.3058 | -2.580% | 660,659 | -0.392% |
| 2026-02-18 | 0.3166 | 0.3166 | 0.3002 | 0.3139 | -0.665% | 222,389 | -2.963% |
| 2026-02-17 | 0.3216 | 0.3299 | 0.3010 | 0.3160 | -2.370% | 175,501 | -3.608% |
| 2026-02-13 | 0.3307 | 0.3364 | 0.3215 | 0.3237 | -0.379% | 301,456 | -5.892% |
| 2026-02-12 | 0.3400 | 0.3448 | 0.3238 | 0.3249 | -4.159% | 156,295 | -6.248% |
| 2026-02-11 | 0.3300 | 0.3390 | 0.3164 | 0.3390 | +0.761% | 445,609 | -10.147% |
| 2026-02-10 | 0.3453 | 0.3453 | 0.3284 | 0.3364 | -2.617% | 601,503 | -9.464% |
| 2026-02-09 | 0.3319 | 0.3736 | 0.3200 | 0.3455 | +10.110% | 449,621 | -11.833% |
| 2026-02-06 | 0.2700 | 0.3328 | 0.2700 | 0.3138 | +12.459% | 510,320 | -2.919% |
| 2026-02-05 | 0.2663 | 0.4300 | 0.2400 | 0.2790 | -48.333% | 647,711 | +9.176% |
| 2026-02-04 | 0.7300 | 0.7400 | 0.4845 | 0.5400 | -23.858% | 544,155 | -43.593% |
| 2026-02-03 | 0.7300 | 0.7335 | 0.7000 | 0.7092 | -1.718% | 60,492 | -57.050% |
| 2026-02-02 | 0.7150 | 0.7227 | 0.6994 | 0.7216 | +0.909% | 52,977 | -57.788% |
| 2026-01-30 | 0.7772 | 0.7772 | 0.7107 | 0.7151 | -5.778% | 181,353 | -57.405% |
| 2026-01-29 | 0.7590 | 0.7721 | 0.7209 | 0.7590 | -2.536% | 132,400 | -59.866% |
| 2026-01-28 | 0.8000 | 0.8193 | 0.7600 | 0.7787 | -0.269% | 145,039 | -60.884% |
| 2026-01-27 | 0.9400 | 0.9400 | 0.7711 | 0.7808 | -2.033% | 123,526 | -60.989% |
| 2026-01-26 | 0.8683 | 0.8683 | 0.7874 | 0.7970 | -8.391% | 195,687 | -61.782% |
| 2026-01-23 | 0.8179 | 0.9005 | 0.8179 | 0.8700 | +2.077% | 48,802 | -64.989% |
| 2026-01-22 | 0.8700 | 0.9150 | 0.8000 | 0.8523 | -7.610% | 161,904 | -64.261% |
| 2026-01-21 | 1.0000 | 1.0000 | 0.9150 | 0.9225 | -1.862% | 52,910 | -66.981% |
| 2026-01-20 | 0.9133 | 0.9474 | 0.8972 | 0.9400 | +1.075% | 56,839 | -67.596% |
| 2026-01-16 | 0.9700 | 0.9700 | 0.9145 | 0.9300 | -5.141% | 84,516 | -67.247% |
| 2026-01-15 | 0.9330 | 0.9830 | 0.9000 | 0.9804 | +8.511% | 74,644 | -68.931% |
| 2026-01-14 | 0.9200 | 0.9200 | 0.8838 | 0.9035 | -2.324% | 38,916 | -66.287% |
| 2026-01-13 | 0.9497 | 0.9500 | 0.9021 | 0.9250 | -1.907% | 66,423 | -67.070% |
| 2026-01-12 | 0.9400 | 0.9577 | 0.9140 | 0.9430 | +0.317% | 61,512 | -67.698% |
| 2026-01-09 | 0.9265 | 0.9505 | 0.9150 | 0.9400 | +3.297% | 30,049 | -67.596% |
| 2026-01-08 | 0.9209 | 0.9532 | 0.9100 | 0.9100 | +0.954% | 52,581 | -66.527% |
| 2026-01-07 | 0.8946 | 0.9114 | 0.8874 | 0.9014 | +2.354% | 58,913 | -66.208% |
| 2026-01-06 | 0.9520 | 0.9520 | 0.8807 | 0.8807 | -4.782% | 68,278 | -65.413% |
| 2026-01-05 | 1.0000 | 1.0000 | 0.9200 | 0.9249 | +2.996% | 50,112 | -67.067% |
| 2026-01-02 | 0.7900 | 0.9108 | 0.7900 | 0.8980 | +14.981% | 105,390 | -66.080% |
| 2025-12-31 | 0.7626 | 0.7976 | 0.7626 | 0.7810 | -2.008% | 32,501 | -60.999% |
| 2025-12-30 | 0.8700 | 0.8700 | 0.7910 | 0.7970 | -4.961% | 38,903 | -61.782% |
| 2025-12-29 | 0.8200 | 0.8667 | 0.8200 | 0.8386 | +1.280% | 51,571 | -63.678% |
| 2025-12-26 | 0.7675 | 0.8618 | 0.7675 | 0.8280 | +6.839% | 42,923 | -63.213% |
| 2025-12-24 | 0.7499 | 0.7750 | 0.7435 | 0.7750 | +3.333% | 69,061 | -60.697% |
| 2025-12-23 | 0.7200 | 0.7544 | 0.7200 | 0.7500 | +3.107% | 34,053 | -59.387% |
| 2025-12-22 | 0.7260 | 0.7412 | 0.7078 | 0.7274 | +3.796% | 87,653 | -58.125% |
| 2025-12-19 | 0.6365 | 0.7147 | 0.6358 | 0.7008 | +4.146% | 168,660 | -56.535% |
| 2025-12-18 | 0.6600 | 0.6780 | 0.6577 | 0.6729 | +2.777% | 60,945 | -54.733% |
| 2025-12-17 | 0.6700 | 0.6775 | 0.6500 | 0.6547 | -2.760% | 190,842 | -53.476% |
| 2025-12-16 | 0.7124 | 0.7124 | 0.6700 | 0.6733 | -3.746% | 194,315 | -54.760% |
| 2025-12-15 | 0.7077 | 0.7400 | 0.6980 | 0.6995 | -3.552% | 203,040 | -56.455% |
| 2025-12-12 | 0.7115 | 0.7256 | 0.6941 | 0.7253 | +0.257% | 209,401 | -58.001% |
| 2025-12-11 | 0.7419 | 0.7419 | 0.6973 | 0.7234 | +0.598% | 38,354 | -57.893% |
| 2025-12-10 | 0.7200 | 0.7200 | 0.6907 | 0.7191 | -2.824% | 68,771 | -57.641% |
| 2025-12-09 | 0.7066 | 0.7400 | 0.6808 | 0.7400 | +2.083% | 55,535 | -58.838% |
| 2025-12-08 | 0.7198 | 0.7275 | 0.6930 | 0.7249 | +3.024% | 139,322 | -57.980% |
| 2025-12-05 | 0.6939 | 0.7140 | 0.6800 | 0.7036 | +4.286% | 156,542 | -56.710% |
| 2025-12-04 | 0.6109 | 0.6764 | 0.6000 | 0.6747 | +6.959% | 167,455 | -54.854% |
| 2025-12-03 | 0.6399 | 0.6399 | 0.6050 | 0.6308 | -1.989% | 43,108 | -51.712% |
| 2025-12-02 | 0.6529 | 0.6529 | 0.6200 | 0.6436 | +2.631% | 72,816 | -52.672% |
| 2025-12-01 | 0.7233 | 0.7233 | 0.6271 | 0.6271 | -11.676% | 184,028 | -51.427% |
| 2025-11-28 | 0.8755 | 0.8755 | 0.7062 | 0.7100 | -4.423% | 82,758 | -57.099% |
| 2025-11-26 | 0.7102 | 0.7580 | 0.7102 | 0.7429 | +1.762% | 36,501 | -58.996% |
| 2025-11-25 | 0.8755 | 0.8755 | 0.6826 | 0.7300 | +3.268% | 69,096 | -58.274% |
| 2025-11-24 | 0.7150 | 0.7150 | 0.6727 | 0.7069 | +2.449% | 70,718 | -56.910% |
| 2025-11-21 | 0.7161 | 0.7161 | 0.6580 | 0.6900 | -4.101% | 349,283 | -55.855% |
| 2025-11-20 | 0.7747 | 0.7792 | 0.7100 | 0.7195 | -2.695% | 48,012 | -57.666% |
| 2025-11-19 | 0.7900 | 0.7952 | 0.7394 | 0.7394 | -5.200% | 101,651 | -58.807% |
| 2025-11-18 | 0.7406 | 0.7800 | 0.7061 | 0.7800 | +6.108% | 112,469 | -60.949% |
| 2025-11-17 | 0.7826 | 0.8284 | 0.7300 | 0.7351 | -10.356% | 44,471 | -58.563% |
| 2025-11-14 | 0.8203 | 0.8651 | 0.7943 | 0.8200 | +0.950% | 28,488 | -62.855% |
| 2025-11-13 | 0.8434 | 0.8552 | 0.8100 | 0.8123 | +0.358% | 21,292 | -62.502% |
| 2025-11-12 | 0.8195 | 0.8438 | 0.8072 | 0.8094 | +0.278% | 27,577 | -62.367% |
| 2025-11-11 | 0.8206 | 0.8206 | 0.7325 | 0.8072 | -3.910% | 162,420 | -62.263% |
| 2025-11-10 | 0.9476 | 0.9499 | 0.8170 | 0.8400 | -7.915% | 130,796 | -63.738% |
| 2025-11-07 | 1.1200 | 1.1200 | 0.8856 | 0.9122 | -5.399% | 291,718 | -66.608% |
| 2025-11-06 | 0.9300 | 1.0500 | 0.9300 | 0.9643 | -6.382% | 44,018 | -68.411% |
| 2025-11-05 | 0.9606 | 1.1425 | 0.9600 | 1.0300 | +7.041% | 324,488 | -70.427% |
| 2025-11-04 | 0.9932 | 0.9932 | 0.9285 | 0.9623 | -3.775% | 23,093 | -68.345% |
| 2025-11-03 | 0.9450 | 1.1090 | 0.9450 | 1.0000 | +0.038% | 290,025 | -69.540% |
| 2025-10-31 | 1.0700 | 1.0700 | 0.9795 | 0.9996 | -6.569% | 23,005 | -69.528% |
| 2025-10-30 | 1.0200 | 1.0699 | 1.0090 | 1.0699 | +4.892% | 48,669 | -71.530% |
| 2025-10-29 | 1.0490 | 1.0580 | 1.0100 | 1.0200 | +0.196% | 28,880 | -70.137% |
| 2025-10-28 | 0.9353 | 1.0400 | 0.9353 | 1.0180 | +6.042% | 183,898 | -70.079% |
| 2025-10-27 | 0.9908 | 0.9928 | 0.9300 | 0.9600 | -2.562% | 44,198 | -68.271% |
| 2025-10-24 | 1.0500 | 1.0500 | 0.9700 | 0.9852 | -1.154% | 26,560 | -69.084% |
| 2025-10-23 | 0.9732 | 1.0102 | 0.9710 | 0.9968 | +4.870% | 26,404 | -69.441% |
| 2025-10-22 | 0.9500 | 0.9828 | 0.9115 | 0.9505 | +0.684% | 24,814 | -67.952% |
| 2025-10-21 | 1.1000 | 1.1000 | 0.9135 | 0.9440 | -5.788% | 54,792 | -67.733% |
| 2025-10-20 | 1.0100 | 1.0150 | 0.9900 | 1.0020 | +1.345% | 20,204 | -69.601% |
| 2025-10-17 | 1.0500 | 1.1000 | 0.9887 | 0.9887 | -4.933% | 62,665 | -69.192% |
| 2025-10-16 | 1.1000 | 1.1720 | 1.0390 | 1.0400 | -4.412% | 91,704 | -70.712% |
| 2025-10-15 | 1.0600 | 1.1020 | 1.0384 | 1.0880 | +7.298% | 228,715 | -72.004% |
| 2025-10-14 | 1.0600 | 1.0880 | 0.9998 | 1.0140 | -6.111% | 63,624 | -69.961% |
| 2025-10-13 | 1.1000 | 1.1000 | 1.0000 | 1.0800 | +6.090% | 96,658 | -71.796% |
| 2025-10-10 | 0.9241 | 1.0310 | 0.9235 | 1.0180 | +13.111% | 110,012 | -70.079% |
| 2025-10-09 | 0.9420 | 0.9700 | 0.8939 | 0.9000 | -4.215% | 40,262 | -66.156% |
| 2025-10-08 | 1.0100 | 1.0100 | 0.9336 | 0.9396 | -7.106% | 52,373 | -67.582% |
| 2025-10-07 | 0.9000 | 1.0115 | 0.8998 | 1.0115 | +13.649% | 28,238 | -69.886% |
| 2025-10-06 | 0.9389 | 0.9389 | 0.8849 | 0.8900 | +4.050% | 41,229 | -65.775% |
| 2025-10-03 | 0.8400 | 0.9000 | 0.8375 | 0.8554 | +2.793% | 33,536 | -64.389% |
| 2025-10-02 | 0.8570 | 0.8700 | 0.8220 | 0.8321 | -2.838% | 20,560 | -63.395% |
| 2025-10-01 | 0.8600 | 0.8666 | 0.8295 | 0.8564 | -0.404% | 113,607 | -64.434% |
| 2025-09-30 | 0.8238 | 0.8599 | 0.8238 | 0.8599 | +0.608% | 24,000 | -64.577% |
| 2025-09-29 | 0.9177 | 0.9177 | 0.8167 | 0.8547 | -0.616% | 136,958 | -64.362% |
| 2025-09-26 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | +6.332% | 118,270 | -64.581% |
| 2025-09-25 | 0.8000 | 0.8370 | 0.8000 | 0.8088 | -6.747% | 20,698 | -62.339% |
| 2025-09-24 | 0.8671 | 0.9200 | 0.8450 | 0.8673 | +4.018% | 139,815 | -64.880% |
| 2025-09-23 | 0.8335 | 0.8338 | 0.8130 | 0.8338 | +0.138% | 17,551 | -63.468% |
| 2025-09-22 | 0.8440 | 0.8594 | 0.8077 | 0.8327 | +1.296% | 109,812 | -63.418% |
| 2025-09-19 | 0.7700 | 0.8220 | 0.7700 | 0.8220 | +10.425% | 37,685 | -62.944% |
| 2025-09-18 | 0.7535 | 0.7535 | 0.7400 | 0.7444 | -1.794% | 21,857 | -59.081% |
| 2025-09-17 | 0.7281 | 0.7580 | 0.7281 | 0.7580 | +2.543% | 2,860 | -59.815% |
| 2025-09-16 | 0.7738 | 0.7738 | 0.7392 | 0.7392 | -6.430% | 7,160 | -58.793% |
| 2025-09-15 | 0.8008 | 0.8008 | 0.7795 | 0.7900 | -4.532% | 25,227 | -61.443% |
| 2025-09-12 | 0.8200 | 0.8275 | 0.7991 | 0.8275 | +2.566% | 38,246 | -63.190% |
| 2025-09-11 | 0.7893 | 0.8255 | 0.7893 | 0.8068 | +5.203% | 40,102 | -62.246% |
| 2025-09-10 | 0.7254 | 0.7708 | 0.7254 | 0.7669 | +6.072% | 7,897 | -60.282% |
| 2025-09-09 | 0.7407 | 0.7461 | 0.7230 | 0.7230 | +2.830% | 44,959 | -57.870% |
| 2025-09-08 | 0.7351 | 0.7412 | 0.7027 | 0.7031 | +0.423% | 56,602 | -56.678% |
| 2025-09-05 | 0.6800 | 0.7447 | 0.6636 | 0.7001 | +3.412% | 60,522 | -56.494% |
| 2025-09-04 | 0.6700 | 0.6770 | 0.6600 | 0.6770 | +0.287% | 53,916 | -55.010% |
| 2025-09-03 | 0.6894 | 0.6986 | 0.6514 | 0.6751 | +1.764% | 36,114 | -54.881% |
| 2025-09-02 | 0.7192 | 0.7280 | 0.6595 | 0.6634 | -1.353% | 128,300 | -54.085% |
| 2025-08-29 | 0.6900 | 0.6978 | 0.6470 | 0.6725 | -0.591% | 58,094 | -54.706% |
| 2025-08-28 | 0.7218 | 0.7218 | 0.6516 | 0.6765 | -7.329% | 751,889 | -54.974% |
| 2025-08-27 | 0.9562 | 0.9562 | 0.6300 | 0.7300 | -17.565% | 5,992,621 | -58.274% |
| 2025-08-26 | 1.0000 | 1.0045 | 0.8773 | 0.8855 | -6.706% | 299,125 | -65.603% |
| 2025-08-25 | 0.7889 | 0.9786 | 0.7800 | 0.9492 | +14.348% | 428,938 | -67.910% |
| 2025-08-22 | 0.8000 | 0.8400 | 0.7581 | 0.8301 | +14.465% | 505,509 | -63.306% |
| 2025-08-21 | 0.6860 | 0.7308 | 0.6860 | 0.7252 | +7.991% | 82,349 | -57.998% |
| 2025-08-20 | 0.6468 | 0.6715 | 0.6468 | 0.6715 | +3.409% | 10,480 | -54.642% |
| 2025-08-19 | 0.7075 | 0.7075 | 0.6494 | 0.6494 | -2.624% | 151,281 | -53.095% |
| 2025-08-18 | 0.6273 | 0.6669 | 0.6141 | 0.6669 | +9.742% | 47,188 | -54.326% |
| 2025-08-15 | 0.6150 | 0.6190 | 0.6077 | 0.6077 | +1.266% | 18,905 | -49.877% |
| 2025-08-14 | 0.6063 | 0.6110 | 0.5960 | 0.6001 | -1.623% | 28,151 | -49.242% |
| 2025-08-13 | 0.6333 | 0.6338 | 0.5872 | 0.6100 | 0.000% | 45,488 | -50.066% |
| 2025-08-12 | 0.6200 | 0.6277 | 0.6100 | 0.6100 | -5.857% | 122,612 | -50.066% |
| 2025-08-11 | 0.6087 | 0.6480 | 0.6087 | 0.6480 | +6.501% | 131,375 | -52.990% |
| 2025-08-08 | 0.6073 | 0.6256 | 0.6026 | 0.6084 | -1.474% | 24,480 | -49.934% |
| 2025-08-07 | 0.6407 | 0.6407 | 0.6175 | 0.6175 | -1.797% | 19,545 | -50.672% |
| 2025-08-06 | 0.6527 | 0.6630 | 0.6288 | 0.6288 | -1.673% | 183,310 | -51.559% |
| 2025-08-05 | 0.6013 | 0.6472 | 0.6013 | 0.6395 | +8.803% | 34,913 | -52.369% |
| 2025-08-04 | 0.6020 | 0.6020 | 0.4974 | 0.5878 | +6.827% | 47,670 | -48.176% |
| 2025-08-01 | 0.5759 | 0.5759 | 0.5415 | 0.5502 | -2.012% | 94,620 | -44.638% |
| 2025-07-31 | 0.5800 | 0.5800 | 0.5510 | 0.5615 | -3.190% | 161,399 | -45.752% |
| 2025-07-30 | 0.5795 | 0.6051 | 0.5795 | 0.5800 | -4.583% | 60,181 | -47.483% |
| 2025-07-29 | 0.6640 | 0.6640 | 0.6044 | 0.6079 | -8.455% | 94,884 | -49.890% |
| 2025-07-28 | 0.7200 | 0.7255 | 0.6496 | 0.6640 | -9.041% | 229,297 | -54.127% |
| 2025-07-25 | 0.7700 | 0.7700 | 0.7199 | 0.7300 | -3.503% | 51,091 | -58.274% |
| 2025-07-24 | 0.7239 | 0.7860 | 0.7239 | 0.7565 | +5.468% | 92,372 | -59.736% |
| 2025-07-23 | 0.7100 | 0.7212 | 0.6967 | 0.7173 | +12.075% | 87,814 | -57.534% |
| 2025-07-22 | 0.6765 | 0.6765 | 0.6264 | 0.6400 | +4.252% | 33,849 | -52.406% |
| 2025-07-21 | 0.6875 | 0.6875 | 0.6139 | 0.6139 | -1.776% | 36,214 | -50.383% |
| 2025-07-18 | 0.6002 | 0.6276 | 0.6000 | 0.6250 | +3.760% | 20,139 | -51.264% |
| 2025-07-17 | 0.5980 | 0.6135 | 0.5911 | 0.6024 | +0.613% | 46,875 | -49.431% |
| 2025-07-16 | 0.6668 | 0.6668 | 0.5900 | 0.5987 | -4.211% | 48,096 | -49.121% |
| 2025-07-15 | 0.6450 | 0.6450 | 0.6073 | 0.6250 | -3.056% | 47,534 | -51.264% |
| 2025-07-14 | 0.6337 | 0.6447 | 0.6337 | 0.6447 | +2.872% | 65,257 | -52.753% |
| 2025-07-11 | 0.6300 | 0.6400 | 0.6011 | 0.6267 | +0.112% | 60,835 | -51.396% |
| 2025-07-10 | 0.6118 | 0.6300 | 0.6000 | 0.6260 | +5.904% | 69,700 | -51.342% |
| 2025-07-09 | 0.5806 | 0.5955 | 0.5780 | 0.5911 | +5.554% | 94,112 | -48.469% |
| 2025-07-08 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -0.178% | 104,192 | -45.607% |
| 2025-07-07 | 0.5465 | 0.5610 | 0.5410 | 0.5610 | +5.829% | 357,701 | -45.704% |
| 2025-07-03 | 0.5351 | 0.5464 | 0.5263 | 0.5301 | +3.032% | 30,825 | -42.539% |
| 2025-07-02 | 0.5200 | 0.5247 | 0.5000 | 0.5145 | +0.882% | 231,153 | -40.797% |
| 2025-07-01 | 0.5250 | 0.5400 | 0.5100 | 0.5100 | -1.998% | 27,355 | -40.275% |
| 2025-06-30 | 0.5482 | 0.5482 | 0.5100 | 0.5204 | +2.270% | 55,655 | -41.468% |
| 2025-06-27 | 0.5100 | 0.5224 | 0.4896 | 0.5089 | -0.730% | 44,255 | -40.140% |
| 2025-06-26 | 0.5610 | 0.5610 | 0.4978 | 0.5126 | +0.884% | 83,262 | -40.576% |
| 2025-06-25 | 0.5240 | 0.5240 | 0.4749 | 0.5081 | -0.568% | 167,703 | -40.051% |
| 2025-06-24 | 0.5685 | 0.5685 | 0.5110 | 0.5110 | -2.145% | 259,879 | -40.391% |
| 2025-06-23 | 0.5161 | 0.5388 | 0.5081 | 0.5222 | +7.162% | 125,862 | -41.670% |
| 2025-06-20 | 0.4761 | 0.4940 | 0.4761 | 0.4873 | +5.912% | 134,221 | -37.492% |
| 2025-06-18 | 0.4591 | 0.4650 | 0.4491 | 0.4601 | +2.244% | 88,271 | -33.797% |
| 2025-06-17 | 0.4950 | 0.4950 | 0.4314 | 0.4500 | -0.022% | 18,514 | -32.311% |
| 2025-06-16 | 0.4960 | 0.4960 | 0.4400 | 0.4501 | +6.735% | 88,356 | -32.326% |
| 2025-06-13 | 0.3420 | 0.4334 | 0.3420 | 0.4217 | -0.858% | 63,748 | -27.769% |
| 2025-06-12 | 0.4253 | 0.4368 | 0.4238 | 0.4254 | +7.466% | 39,189 | -28.388% |
| 2025-06-11 | 0.3993 | 0.3993 | 0.3773 | 0.3958 | -1.272% | 45,620 | -23.042% |
| 2025-06-10 | 0.4135 | 0.4135 | 0.3944 | 0.4009 | -0.149% | 68,040 | -24.021% |
| 2025-06-09 | 0.4161 | 0.4200 | 0.3399 | 0.4015 | +1.967% | 142,391 | -24.134% |
| 2025-06-06 | 0.3690 | 0.4020 | 0.3690 | 0.3938 | +16.015% | 116,912 | -22.642% |
| 2025-06-05 | 0.3600 | 0.3600 | 0.3373 | 0.3394 | -3.442% | 17,972 | -10.253% |
| 2025-06-04 | 0.3231 | 0.3515 | 0.3231 | 0.3515 | +8.104% | 270,755 | -13.343% |
| 2025-06-03 | 0.3229 | 0.3260 | 0.3177 | 0.3251 | +1.609% | 75,518 | -6.320% |
| 2025-06-02 | 0.3265 | 0.3300 | 0.3200 | 0.3200 | +1.314% | 65,481 | -4.813% |
| 2025-05-30 | 0.3074 | 0.3159 | 0.3049 | 0.3159 | +3.625% | 40,403 | -3.562% |
| 2025-05-29 | 0.3159 | 0.3159 | 0.3048 | 0.3048 | +1.651% | 19,722 | -0.066% |
| 2025-05-28 | 0.3133 | 0.3133 | 0.2996 | 0.2999 | -0.050% | 19,485 | +1.584% |
| 2025-05-27 | 0.2914 | 0.3000 | 0.2888 | 0.3000 | +3.734% | 47,201 | +1.533% |
| 2025-05-23 | 0.2946 | 0.2946 | 0.2864 | 0.2892 | +2.764% | 35,493 | +5.325% |
| 2025-05-22 | 0.2900 | 0.2900 | 0.2814 | 0.2814 | -1.235% | 32,943 | +8.236% |
| 2025-05-21 | 0.2918 | 0.3000 | 0.2797 | 0.2849 | -3.704% | 57,179 | +6.900% |
| 2025-05-20 | 0.2960 | 0.3109 | 0.2959 | 0.2959 | -3.490% | 70,300 | +2.940% |
| 2025-05-19 | 0.2930 | 0.3100 | 0.2766 | 0.3066 | +8.608% | 89,468 | -0.652% |
| 2025-05-16 | 0.2802 | 0.2867 | 0.2708 | 0.2823 | +6.569% | 51,731 | +7.899% |
| 2025-05-15 | 0.2464 | 0.2699 | 0.2377 | 0.2649 | +4.621% | 78,700 | +14.987% |
| 2025-05-14 | 0.2582 | 0.2662 | 0.2532 | 0.2532 | -1.784% | 61,030 | +20.300% |
| 2025-05-13 | 0.2347 | 0.2578 | 0.2244 | 0.2578 | +14.020% | 82,300 | +18.154% |
| 2025-05-12 | 0.2300 | 0.2300 | 0.2142 | 0.2261 | +3.242% | 56,801 | +34.719% |
| 2025-05-09 | 0.2220 | 0.2220 | 0.2111 | 0.2190 | +3.644% | 56,046 | +39.087% |
| 2025-05-08 | 0.2137 | 0.2223 | 0.2088 | 0.2113 | -3.955% | 29,060 | +44.155% |
| 2025-05-07 | 0.2246 | 0.2290 | 0.2200 | 0.2200 | -4.098% | 55,050 | +38.455% |
| 2025-05-06 | 0.2347 | 0.2347 | 0.2244 | 0.2294 | -2.258% | 45,310 | +32.781% |
| 2025-05-05 | 0.2372 | 0.2372 | 0.2281 | 0.2347 | -0.128% | 87,294 | +29.783% |
| 2025-05-02 | 0.2380 | 0.2397 | 0.2350 | 0.2350 | +7.429% | 24,613 | +29.617% |
| 2025-05-01 | 0.2590 | 0.2590 | 0.2188 | 0.2188 | -3.315% | 29,688 | +39.246% |
| 2025-04-30 | 0.2160 | 0.2263 | 0.2160 | 0.2263 | -5.729% | 3,526 | +34.630% |
| 2025-04-29 | 0.2545 | 0.2545 | 0.2400 | 0.2400 | +15.970% | 42,404 | +26.917% |
| 2025-04-28 | 0.2185 | 0.2185 | 0.2068 | 0.2069 | +2.705% | 12,692 | +47.185% |
| 2025-04-25 | 0.2014 | 0.2240 | 0.2014 | 0.2015 | -1.104% | 95,637 | +51.166% |
| 2025-04-24 | 0.2105 | 0.2105 | 0.1937 | 0.2037 | -5.277% | 22,929 | +49.497% |
| 2025-04-23 | 0.2050 | 0.2151 | 0.2050 | 0.2151 | +3.663% | 26,434 | +41.609% |
| 2025-04-22 | 0.2142 | 0.2142 | 0.2024 | 0.2075 | -6.658% | 25,700 | +46.795% |
| 2025-04-21 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | -2.457% | 15,000 | +37.022% |
| 2025-04-17 | 0.1900 | 0.2279 | 0.1900 | 0.2279 | +6.995% | 45,238 | +33.655% |
| 2025-04-16 | 0.2140 | 0.2165 | 0.1889 | 0.2130 | +3.348% | 7,232 | +43.005% |
| 2025-04-15 | 0.2090 | 0.2150 | 0.2061 | 0.2061 | -1.529% | 14,590 | +47.792% |
| 2025-04-14 | 0.2073 | 0.2093 | 0.2073 | 0.2093 | +3.002% | 12,674 | +45.533% |
| 2025-04-11 | 0.2090 | 0.2200 | 0.1821 | 0.2032 | 0.000% | 69,912 | +49.902% |