Dark

DMXCF
DISTRICT METALS CORP
stock OTC

EOD

Aug 6, 2026

0.4789USD+1.591%(+0.0075)23,527

Pre-market

0.00USD-100.000%(-0.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.489400	0.489500	0.469260	0.478900	+1.591%	23,527	0.000%
2026-08-05	0.443100	0.479750	0.443100	0.471400	+2.478%	50,103	+1.591%
2026-08-04	0.456800	0.467020	0.450100	0.460000	-4.147%	72,197	+4.109%
2026-08-03	0.488600	0.488600	0.439970	0.479900	+8.594%	36,245	-0.208%
2026-07-31	0.438100	0.441920	0.428820	0.441920	+2.940%	19,139	+8.368%
2026-07-30	0.432000	0.441375	0.422900	0.429300	+3.336%	48,700	+11.554%
2026-07-29	0.430000	0.432420	0.415440	0.415440	-3.833%	12,114	+15.275%
2026-07-28	0.435260	0.435260	0.432000	0.432000	-2.764%	4,620	+10.856%
2026-07-27	0.458500	0.477700	0.433880	0.444280	+0.380%	50,605	+7.792%
2026-07-24	0.470000	0.470000	0.437700	0.442600	-4.879%	72,915	+8.202%
2026-07-23	0.473200	0.485000	0.464800	0.465300	+4.281%	19,775	+2.923%
2026-07-22	0.432000	0.456250	0.432000	0.446200	+6.721%	29,466	+7.329%
2026-07-21	0.425300	0.425300	0.418100	0.418100	+0.723%	17,480	+14.542%
2026-07-20	0.455900	0.455900	0.415100	0.415100	-2.472%	8,201	+15.370%
2026-07-17	0.427400	0.430100	0.418000	0.425620	+1.242%	12,890	+12.518%
2026-07-16	0.442000	0.442000	0.411780	0.420400	-3.044%	21,800	+13.915%
2026-07-15	0.442260	0.455400	0.431480	0.433600	+0.208%	35,155	+10.447%
2026-07-14	0.438500	0.438500	0.432700	0.432700	+0.469%	24,840	+10.677%
2026-07-13	0.449100	0.453700	0.430680	0.430680	-3.720%	26,016	+11.196%
2026-07-10	0.460000	0.460000	0.441900	0.447320	-1.428%	37,390	+7.060%
2026-07-09	0.459550	0.459550	0.447100	0.453800	+0.912%	151,383	+5.531%
2026-07-08	0.463300	0.463300	0.446180	0.449700	-1.360%	20,583	+6.493%
2026-07-07	0.478200	0.478200	0.455900	0.455900	-5.021%	34,245	+5.045%
2026-07-06	0.598100	0.598100	0.480000	0.480000	+3.226%	9,291	-0.229%
2026-07-02	0.469700	0.478800	0.465000	0.465000	-2.526%	45,398	+2.989%
2026-07-01	0.470400	0.481880	0.444600	0.477050	+1.414%	9,880	+0.388%
2026-06-30	0.462900	0.477600	0.462900	0.470400	-2.244%	46,332	+1.807%
2026-06-29	0.476800	0.481200	0.476700	0.481200	-1.069%	12,505	-0.478%
2026-06-26	0.468600	0.486400	0.468600	0.486400	+4.692%	13,650	-1.542%
2026-06-25	0.490050	0.490050	0.461500	0.464600	-1.734%	36,223	+3.078%
2026-06-24	0.474700	0.482260	0.472800	0.472800	-1.623%	8,393	+1.290%
2026-06-23	0.511500	0.511500	0.480600	0.480600	-5.765%	4,810	-0.354%
2026-06-22	0.518000	0.600600	0.506220	0.510000	-2.950%	29,720	-6.098%
2026-06-18	0.519800	0.576000	0.510950	0.525500	-3.878%	72,627	-8.868%
2026-06-17	0.544120	0.552800	0.531450	0.546700	+1.542%	52,716	-12.402%
2026-06-16	0.549000	0.551300	0.534900	0.538400	-3.374%	78,717	-11.051%
2026-06-15	0.565900	0.600000	0.554000	0.557200	-0.810%	74,350	-14.052%
2026-06-12	0.553500	0.561750	0.553500	0.561750	+2.062%	23,351	-14.749%
2026-06-11	0.532600	0.550400	0.530400	0.550400	+3.284%	11,505	-12.991%
2026-06-10	0.500000	0.550000	0.500000	0.532900	+4.490%	82,190	-10.133%
2026-06-09	0.516200	0.519900	0.494900	0.510000	-1.163%	53,745	-6.098%
2026-06-08	0.515900	0.528100	0.510100	0.516000	+4.242%	30,593	-7.190%
2026-06-05	0.540000	0.540000	0.495000	0.495000	-7.112%	101,383	-3.253%
2026-06-04	0.571300	0.572800	0.532900	0.532900	-7.289%	66,813	-10.133%
2026-06-03	0.580000	0.581000	0.565000	0.574800	-0.897%	14,491	-16.684%
2026-06-02	0.653180	0.653180	0.573100	0.580000	+6.422%	68,990	-17.431%
2026-06-01	0.517900	0.545000	0.507250	0.545000	+7.419%	90,462	-12.128%
2026-05-29	0.509700	0.516320	0.504800	0.507360	-0.518%	11,598	-5.609%
2026-05-28	0.498000	0.521500	0.483200	0.510000	+1.010%	88,160	-6.098%
2026-05-27	0.522200	0.525400	0.504900	0.504900	-5.313%	15,490	-5.150%
2026-05-26	0.542900	0.556060	0.529780	0.533230	+3.480%	12,763	-10.189%
2026-05-22	0.530000	0.530000	0.515300	0.515300	-4.219%	12,745	-7.064%
2026-05-21	0.544900	0.544900	0.538000	0.538000	-0.333%	12,797	-10.985%
2026-05-20	0.546600	0.546600	0.537400	0.539800	-3.573%	2,982	-11.282%
2026-05-19	0.560300	0.560300	0.552380	0.559800	-0.036%	2,140	-14.452%
2026-05-18	0.583740	0.583740	0.508100	0.560000	-4.697%	338,387	-14.482%
2026-05-15	0.580000	0.590000	0.550100	0.587600	-0.565%	140,330	-18.499%
2026-05-14	0.600000	0.600000	0.590940	0.590940	-4.641%	56,200	-18.960%
2026-05-13	0.573300	0.619700	0.573300	0.619700	+5.409%	98,065	-22.721%
2026-05-12	0.585450	0.665800	0.585450	0.587900	-2.326%	3,710	-18.541%
2026-05-11	0.631400	0.631400	0.588640	0.601900	+0.170%	19,580	-20.435%
2026-05-08	0.608300	0.614300	0.590200	0.600880	+2.697%	12,793	-20.300%
2026-05-07	0.604450	0.604450	0.582800	0.585100	-4.333%	3,190	-18.151%
2026-05-06	0.580000	0.615200	0.580000	0.611600	+8.286%	27,517	-21.697%
2026-05-05	0.580000	0.580000	0.558150	0.564800	-2.570%	2,215	-15.209%
2026-05-04	0.650000	0.650000	0.570000	0.579700	-1.512%	46,464	-17.388%
2026-05-01	0.586400	0.593900	0.582900	0.588600	+0.529%	7,750	-18.637%
2026-04-30	0.620000	0.620000	0.580000	0.585500	-7.533%	40,305	-18.207%
2026-04-29	0.569200	0.638300	0.530500	0.633200	+1.312%	46,384	-24.368%
2026-04-28	0.571500	0.625000	0.570100	0.625000	+5.396%	97,190	-23.376%
2026-04-27	0.610000	0.622400	0.593000	0.593000	-2.306%	57,681	-19.241%
2026-04-24	0.550000	0.630000	0.550000	0.607000	+16.731%	80,081	-21.104%
2026-04-23	0.550000	0.550000	0.520000	0.520000	-0.211%	36,190	-7.904%
2026-04-22	0.499700	0.529225	0.499700	0.521100	+4.116%	22,699	-8.098%
2026-04-21	0.520000	0.520000	0.489000	0.500500	-1.457%	55,890	-4.316%
2026-04-20	0.515050	0.520000	0.497200	0.507900	-0.940%	71,645	-5.710%
2026-04-17	0.522600	0.536500	0.512720	0.512720	-4.164%	33,665	-6.596%
2026-04-16	0.531860	0.537500	0.520000	0.535000	+0.037%	49,734	-10.486%
2026-04-15	0.552400	0.552400	0.527500	0.534800	-2.764%	37,139	-10.453%
2026-04-14	0.560000	0.560000	0.532600	0.550000	+1.177%	21,506	-12.927%
2026-04-13	0.416300	0.548900	0.416300	0.543600	+10.939%	60,556	-11.902%
2026-04-10	0.510000	0.520740	0.483400	0.490000	-2.000%	40,350	-2.265%
2026-04-09	0.480000	0.510000	0.480000	0.500000	+8.342%	58,903	-4.220%
2026-04-08	0.444700	0.470000	0.442400	0.461500	+8.921%	62,722	+3.770%
2026-04-07	0.460000	0.460000	0.423700	0.423700	-7.891%	17,190	+13.028%
2026-04-06	0.424400	0.469000	0.414300	0.460000	+8.388%	71,009	+4.109%
2026-04-02	0.406325	0.440000	0.406325	0.424400	+1.726%	35,674	+12.842%
2026-04-01	0.408800	0.425750	0.408800	0.417200	+2.055%	70,630	+14.789%
2026-03-31	0.380800	0.412400	0.380300	0.408800	+6.597%	114,033	+17.148%
2026-03-30	0.404090	0.404090	0.380000	0.383500	-1.160%	69,168	+24.876%
2026-03-27	0.428109	0.428109	0.388000	0.388000	-7.882%	32,992	+23.428%
2026-03-26	0.410000	0.436100	0.400300	0.421200	+3.439%	73,859	+13.699%
2026-03-25	0.410000	0.410000	0.405050	0.407195	+6.456%	18,482	+17.609%
2026-03-24	0.381300	0.390000	0.369900	0.382500	+0.394%	21,613	+25.203%
2026-03-23	0.350000	0.381000	0.350000	0.381000	+8.857%	51,203	+25.696%
2026-03-20	0.384600	0.384600	0.349100	0.350000	-7.285%	93,549	+36.829%
2026-03-19	0.400700	0.400700	0.357500	0.377500	-5.790%	60,597	+26.861%
2026-03-18	0.392500	0.409650	0.379850	0.400700	+2.744%	18,607	+19.516%
2026-03-17	0.380000	0.390000	0.377000	0.390000	-0.586%	8,834	+22.795%
2026-03-16	0.401300	0.401300	0.383400	0.392300	-1.896%	26,123	+22.075%
2026-03-13	0.446460	0.450300	0.393300	0.399880	-14.198%	48,155	+19.761%
2026-03-12	0.473000	0.480000	0.458675	0.466050	+0.463%	93,374	+2.757%
2026-03-11	0.443300	0.468000	0.443300	0.463900	+15.312%	81,768	+3.233%
2026-03-10	0.364600	0.430400	0.364600	0.402300	+10.711%	152,037	+19.041%
2026-03-09	0.323000	0.366200	0.322600	0.363380	+9.949%	156,648	+31.790%
2026-03-06	0.358000	0.358000	0.330500	0.330500	-5.423%	107,784	+44.902%
2026-03-05	0.370000	0.378000	0.342300	0.349450	-1.341%	65,793	+37.044%
2026-03-04	0.357300	0.357300	0.331650	0.354200	+7.301%	144,709	+35.206%
2026-03-03	0.350000	0.350000	0.318600	0.330100	-4.319%	98,931	+45.077%
2026-03-02	0.313500	0.346500	0.313500	0.345000	+8.764%	118,890	+38.812%
2026-02-27	0.330000	0.345600	0.314390	0.317200	-4.169%	142,953	+50.977%
2026-02-26	0.316600	0.331000	0.310000	0.331000	+5.355%	251,331	+44.683%
2026-02-25	0.280600	0.322400	0.280600	0.314175	+12.205%	91,565	+52.431%
2026-02-24	0.275000	0.284800	0.270000	0.280000	-0.462%	162,510	+71.036%
2026-02-23	0.286500	0.290000	0.280220	0.281300	-2.631%	525,105	+70.245%
2026-02-20	0.309400	0.312100	0.287600	0.288900	-5.526%	395,469	+65.767%
2026-02-19	0.307500	0.319100	0.292200	0.305800	-2.580%	660,659	+56.606%
2026-02-18	0.316640	0.316640	0.300200	0.313900	-0.665%	222,389	+52.565%
2026-02-17	0.321600	0.329900	0.301000	0.316000	-2.370%	175,501	+51.551%
2026-02-13	0.330700	0.336400	0.321500	0.323670	-0.379%	301,456	+47.959%
2026-02-12	0.340000	0.344820	0.323790	0.324900	-4.159%	156,295	+47.399%
2026-02-11	0.330000	0.339000	0.316400	0.339000	+0.761%	445,609	+41.268%
2026-02-10	0.345250	0.345250	0.328400	0.336440	-2.617%	601,503	+42.343%
2026-02-09	0.331900	0.373600	0.320000	0.345480	+10.110%	449,621	+38.619%
2026-02-06	0.270000	0.332850	0.270000	0.313760	+12.459%	510,320	+52.633%
2026-02-05	0.266300	0.430000	0.240000	0.279000	-48.333%	647,711	+71.649%
2026-02-04	0.730000	0.740000	0.484500	0.540000	-23.858%	544,155	-11.315%
2026-02-03	0.730000	0.733500	0.700000	0.709200	-1.718%	60,492	-32.473%
2026-02-02	0.715000	0.722690	0.699400	0.721600	+0.909%	52,977	-33.634%
2026-01-30	0.777250	0.777250	0.710705	0.715100	-5.778%	181,353	-33.030%
2026-01-29	0.759000	0.772100	0.720900	0.758950	-2.536%	132,400	-36.900%
2026-01-28	0.800000	0.819300	0.760000	0.778700	-0.269%	145,039	-38.500%
2026-01-27	0.940000	0.940000	0.771090	0.780800	-2.033%	123,526	-38.665%
2026-01-26	0.868300	0.868300	0.787375	0.797000	-8.391%	195,687	-39.912%
2026-01-23	0.817900	0.900500	0.817900	0.870000	+2.077%	48,802	-44.954%
2026-01-22	0.870000	0.915000	0.800000	0.852300	-7.610%	161,904	-43.811%
2026-01-21	1.000000	1.000000	0.915000	0.922500	-1.862%	52,910	-48.087%
2026-01-20	0.913300	0.947400	0.897200	0.940000	+1.075%	56,839	-49.053%
2026-01-16	0.970000	0.970000	0.914500	0.930000	-5.141%	84,516	-48.505%
2026-01-15	0.933000	0.983000	0.900000	0.980400	+8.511%	74,644	-51.153%
2026-01-14	0.920000	0.920000	0.883760	0.903500	-2.324%	38,916	-46.995%
2026-01-13	0.949700	0.950000	0.902100	0.925000	-1.907%	66,423	-48.227%
2026-01-12	0.940000	0.957725	0.914000	0.942980	+0.317%	61,512	-49.214%
2026-01-09	0.926500	0.950500	0.915000	0.940000	+3.297%	30,049	-49.053%
2026-01-08	0.920900	0.953200	0.910000	0.910000	+0.954%	52,581	-47.374%
2026-01-07	0.894578	0.911400	0.887380	0.901400	+2.354%	58,913	-46.872%
2026-01-06	0.952000	0.952000	0.880670	0.880670	-4.782%	68,278	-45.621%
2026-01-05	1.000000	1.000000	0.920000	0.924900	+2.996%	50,112	-48.221%
2026-01-02	0.790000	0.910800	0.790000	0.898000	+14.981%	105,390	-46.670%
2025-12-31	0.762600	0.797600	0.762600	0.781000	-2.008%	32,501	-38.681%
2025-12-30	0.870000	0.870000	0.791000	0.797000	-4.961%	38,903	-39.912%
2025-12-29	0.820000	0.866725	0.820000	0.838600	+1.280%	51,571	-42.893%
2025-12-26	0.767500	0.861800	0.767500	0.828000	+6.839%	42,923	-42.162%
2025-12-24	0.749850	0.775000	0.743450	0.775000	+3.333%	69,061	-38.206%
2025-12-23	0.720000	0.754400	0.720000	0.750000	+3.107%	34,053	-36.147%
2025-12-22	0.726000	0.741200	0.707840	0.727400	+3.796%	87,653	-34.163%
2025-12-19	0.636500	0.714700	0.635800	0.700800	+4.146%	168,660	-31.664%
2025-12-18	0.660000	0.678040	0.657700	0.672900	+2.777%	60,945	-28.830%
2025-12-17	0.670000	0.677500	0.650000	0.654720	-2.760%	190,842	-26.854%
2025-12-16	0.712400	0.712400	0.670000	0.673300	-3.746%	194,315	-28.873%
2025-12-15	0.707700	0.740000	0.698000	0.699500	-3.552%	203,040	-31.537%
2025-12-12	0.711460	0.725640	0.694100	0.725260	+0.257%	209,401	-33.969%
2025-12-11	0.741900	0.741900	0.697340	0.723400	+0.598%	38,354	-33.799%
2025-12-10	0.720000	0.720000	0.690700	0.719100	-2.824%	68,771	-33.403%
2025-12-09	0.706600	0.740000	0.680800	0.740000	+2.083%	55,535	-35.284%
2025-12-08	0.719800	0.727500	0.693000	0.724900	+3.024%	139,322	-33.936%
2025-12-05	0.693900	0.714000	0.680000	0.703620	+4.286%	156,542	-31.938%
2025-12-04	0.610900	0.676360	0.600000	0.674700	+6.959%	167,455	-29.020%
2025-12-03	0.639900	0.639900	0.605000	0.630800	-1.989%	43,108	-24.081%
2025-12-02	0.652900	0.652900	0.620000	0.643600	+2.631%	72,816	-25.590%
2025-12-01	0.723300	0.723300	0.627100	0.627100	-11.676%	184,028	-23.633%
2025-11-28	0.875500	0.875500	0.706200	0.710000	-4.423%	82,758	-32.549%
2025-11-26	0.710180	0.757950	0.710180	0.742860	+1.762%	36,501	-35.533%
2025-11-25	0.875500	0.875500	0.682625	0.730000	+3.268%	69,096	-34.397%
2025-11-24	0.715000	0.715000	0.672700	0.706900	+2.449%	70,718	-32.254%
2025-11-21	0.716100	0.716100	0.658000	0.690000	-4.101%	349,283	-30.594%
2025-11-20	0.774700	0.779175	0.710000	0.719510	-2.695%	48,012	-33.441%
2025-11-19	0.790000	0.795200	0.739440	0.739440	-5.200%	101,651	-35.235%
2025-11-18	0.740600	0.780000	0.706100	0.780000	+6.108%	112,469	-38.603%
2025-11-17	0.782560	0.828400	0.730000	0.735100	-10.356%	44,471	-34.852%
2025-11-14	0.820333	0.865100	0.794300	0.820020	+0.950%	28,488	-41.599%
2025-11-13	0.843400	0.855200	0.810000	0.812300	+0.358%	21,292	-41.044%
2025-11-12	0.819500	0.843812	0.807200	0.809400	+0.278%	27,577	-40.833%
2025-11-11	0.820600	0.820600	0.732500	0.807160	-3.910%	162,420	-40.669%
2025-11-10	0.947600	0.949900	0.817000	0.840000	-7.915%	130,796	-42.988%
2025-11-07	1.120000	1.120000	0.885600	0.912200	-5.399%	291,718	-47.501%
2025-11-06	0.930000	1.050000	0.930000	0.964263	-6.382%	44,018	-50.335%
2025-11-05	0.960600	1.142500	0.960000	1.030000	+7.041%	324,488	-53.505%
2025-11-04	0.993200	0.993200	0.928500	0.962250	-3.775%	23,093	-50.231%
2025-11-03	0.945000	1.109000	0.945000	1.000000	+0.038%	290,025	-52.110%
2025-10-31	1.070000	1.070000	0.979540	0.999620	-6.569%	23,005	-52.092%
2025-10-30	1.020000	1.069900	1.009000	1.069900	+4.892%	48,669	-55.239%
2025-10-29	1.049000	1.058000	1.010000	1.020000	+0.196%	28,880	-53.049%
2025-10-28	0.935300	1.040000	0.935300	1.018000	+6.042%	183,898	-52.957%
2025-10-27	0.990800	0.992800	0.930000	0.960000	-2.562%	44,198	-50.115%
2025-10-24	1.050000	1.050000	0.970000	0.985243	-1.154%	26,560	-51.393%
2025-10-23	0.973200	1.010240	0.971000	0.996750	+4.870%	26,404	-51.954%
2025-10-22	0.950000	0.982800	0.911500	0.950460	+0.684%	24,814	-49.614%
2025-10-21	1.100000	1.100000	0.913480	0.944000	-5.788%	54,792	-49.269%
2025-10-20	1.010000	1.015000	0.990000	1.002000	+1.345%	20,204	-52.206%
2025-10-17	1.050000	1.100000	0.988700	0.988700	-4.933%	62,665	-51.563%
2025-10-16	1.100000	1.172000	1.039000	1.040000	-4.412%	91,704	-53.952%
2025-10-15	1.060000	1.102000	1.038427	1.088000	+7.298%	228,715	-55.983%
2025-10-14	1.060000	1.088000	0.999750	1.014000	-6.111%	63,624	-52.771%
2025-10-13	1.100000	1.100000	1.000000	1.080000	+6.090%	96,658	-55.657%
2025-10-10	0.924100	1.031000	0.923500	1.018000	+13.111%	110,012	-52.957%
2025-10-09	0.942000	0.970000	0.893945	0.900000	-4.215%	40,262	-46.789%
2025-10-08	1.010000	1.010000	0.933600	0.939600	-7.106%	52,373	-49.032%
2025-10-07	0.900000	1.011475	0.899800	1.011475	+13.649%	28,238	-52.653%
2025-10-06	0.938900	0.938900	0.884900	0.890000	+4.050%	41,229	-46.191%
2025-10-03	0.840000	0.900000	0.837460	0.855360	+2.793%	33,536	-44.012%
2025-10-02	0.857000	0.870000	0.821957	0.832120	-2.838%	20,560	-42.448%
2025-10-01	0.860000	0.866600	0.829500	0.856425	-0.404%	113,607	-44.082%
2025-09-30	0.823800	0.859900	0.823800	0.859900	+0.608%	24,000	-44.307%
2025-09-29	0.917700	0.917700	0.816700	0.854700	-0.616%	136,958	-43.969%
2025-09-26	0.850000	0.860000	0.820000	0.860000	+6.332%	118,270	-44.314%
2025-09-25	0.800000	0.837000	0.800000	0.808785	-6.747%	20,698	-40.788%
2025-09-24	0.867100	0.920000	0.845000	0.867300	+4.018%	139,815	-44.783%
2025-09-23	0.833500	0.833800	0.813000	0.833800	+0.138%	17,551	-42.564%
2025-09-22	0.844000	0.859400	0.807700	0.832650	+1.296%	109,812	-42.485%
2025-09-19	0.770000	0.822000	0.770000	0.822000	+10.425%	37,685	-41.740%
2025-09-18	0.753520	0.753520	0.740000	0.744400	-1.794%	21,857	-35.666%
2025-09-17	0.728120	0.758000	0.728120	0.758000	+2.543%	2,860	-36.821%
2025-09-16	0.773800	0.773800	0.739200	0.739200	-6.430%	7,160	-35.214%
2025-09-15	0.800800	0.800800	0.779525	0.790000	-4.532%	25,227	-39.380%
2025-09-12	0.820000	0.827500	0.799100	0.827500	+2.566%	38,246	-42.127%
2025-09-11	0.789300	0.825480	0.789300	0.806800	+5.203%	40,102	-40.642%
2025-09-10	0.725380	0.770800	0.725380	0.766900	+6.072%	7,897	-37.554%
2025-09-09	0.740650	0.746080	0.723000	0.723000	+2.830%	44,959	-33.762%
2025-09-08	0.735100	0.741200	0.702700	0.703100	+0.423%	56,602	-31.887%
2025-09-05	0.680000	0.744740	0.663580	0.700140	+3.412%	60,522	-31.599%
2025-09-04	0.670000	0.677040	0.660000	0.677040	+0.287%	53,916	-29.266%
2025-09-03	0.689420	0.698600	0.651400	0.675100	+1.764%	36,114	-29.062%
2025-09-02	0.719160	0.728000	0.659530	0.663400	-1.353%	128,300	-27.811%
2025-08-29	0.690000	0.697850	0.647000	0.672500	-0.591%	58,094	-28.788%
2025-08-28	0.721800	0.721800	0.651600	0.676500	-7.329%	751,889	-29.209%
2025-08-27	0.956200	0.956200	0.630000	0.730000	-17.565%	5,992,621	-34.397%
2025-08-26	1.000000	1.004504	0.877350	0.885550	-6.706%	299,125	-45.921%
2025-08-25	0.788900	0.978600	0.780000	0.949200	+14.348%	428,938	-49.547%
2025-08-22	0.800000	0.840000	0.758100	0.830100	+14.465%	505,509	-42.308%
2025-08-21	0.686020	0.730800	0.686020	0.725200	+7.991%	82,349	-33.963%
2025-08-20	0.646800	0.671540	0.646800	0.671540	+3.409%	10,480	-28.686%
2025-08-19	0.707500	0.707500	0.649400	0.649400	-2.624%	151,281	-26.255%
2025-08-18	0.627300	0.666900	0.614100	0.666900	+9.742%	47,188	-28.190%
2025-08-15	0.615000	0.619000	0.607700	0.607700	+1.266%	18,905	-21.195%
2025-08-14	0.606300	0.611020	0.596000	0.600100	-1.623%	28,151	-20.197%
2025-08-13	0.633300	0.633800	0.587200	0.610000	0.000%	45,488	-21.492%
2025-08-12	0.620000	0.627700	0.610000	0.610000	-5.857%	122,612	-21.492%
2025-08-11	0.608700	0.647950	0.608700	0.647950	+6.501%	131,375	-26.090%
2025-08-08	0.607320	0.625600	0.602600	0.608400	-1.474%	24,480	-21.285%
2025-08-07	0.640700	0.640700	0.617500	0.617500	-1.797%	19,545	-22.445%
2025-08-06	0.652700	0.663000	0.628800	0.628800	-1.673%	183,310	-23.839%
2025-08-05	0.601300	0.647200	0.601300	0.639500	+8.803%	34,913	-25.113%
2025-08-04	0.602000	0.602000	0.497440	0.587760	+6.827%	47,670	-18.521%
2025-08-01	0.575920	0.575920	0.541500	0.550200	-2.012%	94,620	-12.959%
2025-07-31	0.580000	0.580000	0.551000	0.561500	-3.190%	161,399	-14.711%
2025-07-30	0.579500	0.605100	0.579500	0.580000	-4.583%	60,181	-17.431%
2025-07-29	0.664000	0.664000	0.604350	0.607860	-8.455%	94,884	-21.215%
2025-07-28	0.720000	0.725500	0.649560	0.664000	-9.041%	229,297	-27.877%
2025-07-25	0.770000	0.770000	0.719900	0.730000	-3.503%	51,091	-34.397%
2025-07-24	0.723900	0.786000	0.723900	0.756500	+5.468%	92,372	-36.695%
2025-07-23	0.710000	0.721180	0.696700	0.717280	+12.075%	87,814	-33.234%
2025-07-22	0.676500	0.676500	0.626400	0.640000	+4.252%	33,849	-25.172%
2025-07-21	0.687500	0.687500	0.613900	0.613900	-1.776%	36,214	-21.991%
2025-07-18	0.600200	0.627600	0.600000	0.625000	+3.760%	20,139	-23.376%
2025-07-17	0.598000	0.613500	0.591100	0.602350	+0.613%	46,875	-20.495%
2025-07-16	0.666800	0.666800	0.590000	0.598680	-4.211%	48,096	-20.007%
2025-07-15	0.645000	0.645000	0.607300	0.625000	-3.056%	47,534	-23.376%
2025-07-14	0.633700	0.644700	0.633700	0.644700	+2.872%	65,257	-25.717%
2025-07-11	0.630000	0.640000	0.601100	0.626700	+0.112%	60,835	-23.584%
2025-07-10	0.611800	0.630000	0.600000	0.626000	+5.904%	69,700	-23.498%
2025-07-09	0.580600	0.595500	0.578000	0.591100	+5.554%	94,112	-18.982%
2025-07-08	0.570000	0.570000	0.560000	0.560000	-0.178%	104,192	-14.482%
2025-07-07	0.546500	0.561000	0.541000	0.561000	+5.829%	357,701	-14.635%
2025-07-03	0.535100	0.546400	0.526300	0.530100	+3.032%	30,825	-9.659%
2025-07-02	0.520000	0.524700	0.500000	0.514500	+0.882%	231,153	-6.919%
2025-07-01	0.525000	0.540000	0.510000	0.510000	-1.998%	27,355	-6.098%
2025-06-30	0.548200	0.548200	0.510000	0.520400	+2.270%	55,655	-7.975%
2025-06-27	0.510000	0.522400	0.489600	0.508850	-0.730%	44,255	-5.886%
2025-06-26	0.561000	0.561000	0.497750	0.512590	+0.884%	83,262	-6.573%
2025-06-25	0.524000	0.524000	0.474860	0.508100	-0.568%	167,703	-5.747%
2025-06-24	0.568540	0.568540	0.511000	0.511000	-2.145%	259,879	-6.282%
2025-06-23	0.516100	0.538800	0.508050	0.522200	+7.162%	125,862	-8.292%
2025-06-20	0.476100	0.494000	0.476100	0.487300	+5.912%	134,221	-1.724%
2025-06-18	0.459050	0.465000	0.449100	0.460100	+2.244%	88,271	+4.086%
2025-06-17	0.495000	0.495000	0.431350	0.450000	-0.022%	18,514	+6.422%
2025-06-16	0.496000	0.496000	0.440000	0.450100	+6.735%	88,356	+6.399%
2025-06-13	0.342000	0.433400	0.342000	0.421700	-0.858%	63,748	+13.564%
2025-06-12	0.425300	0.436800	0.423750	0.425350	+7.466%	39,189	+12.590%
2025-06-11	0.399300	0.399300	0.377300	0.395800	-1.272%	45,620	+20.995%
2025-06-10	0.413540	0.413540	0.394400	0.400900	-0.149%	68,040	+19.456%
2025-06-09	0.416100	0.420000	0.339900	0.401500	+1.967%	142,391	+19.278%
2025-06-06	0.369000	0.402000	0.369000	0.393755	+16.015%	116,912	+21.624%
2025-06-05	0.360000	0.360000	0.337325	0.339400	-3.442%	17,972	+41.102%
2025-06-04	0.323100	0.351500	0.323100	0.351500	+8.104%	270,755	+36.245%
2025-06-03	0.322900	0.326000	0.317700	0.325150	+1.609%	75,518	+47.286%
2025-06-02	0.326500	0.330000	0.320000	0.320000	+1.314%	65,481	+49.656%
2025-05-30	0.307350	0.315850	0.304900	0.315850	+3.625%	40,403	+51.623%
2025-05-29	0.315900	0.315900	0.304800	0.304800	+1.651%	19,722	+57.119%
2025-05-28	0.313300	0.313300	0.299600	0.299850	-0.050%	19,485	+59.713%
2025-05-27	0.291400	0.300000	0.288800	0.300000	+3.734%	47,201	+59.633%
2025-05-23	0.294600	0.294600	0.286400	0.289200	+2.764%	35,493	+65.595%
2025-05-22	0.290000	0.290000	0.281422	0.281422	-1.235%	32,943	+70.171%
2025-05-21	0.291850	0.300000	0.279650	0.284940	-3.704%	57,179	+68.070%
2025-05-20	0.296000	0.310900	0.295900	0.295900	-3.490%	70,300	+61.845%
2025-05-19	0.293000	0.310000	0.276600	0.306600	+8.608%	89,468	+56.197%
2025-05-16	0.280250	0.286700	0.270800	0.282300	+6.569%	51,731	+69.642%
2025-05-15	0.246350	0.269900	0.237700	0.264900	+4.621%	78,700	+80.785%
2025-05-14	0.258200	0.266200	0.253200	0.253200	-1.784%	61,030	+89.139%
2025-05-13	0.234700	0.257800	0.224400	0.257800	+14.020%	82,300	+85.764%
2025-05-12	0.230000	0.230000	0.214200	0.226100	+3.242%	56,801	+111.809%
2025-05-09	0.221950	0.221950	0.211100	0.219000	+3.644%	56,046	+118.676%
2025-05-08	0.213675	0.222350	0.208800	0.211300	-3.955%	29,060	+126.645%
2025-05-07	0.224600	0.229000	0.220000	0.220000	-4.098%	55,050	+117.682%
2025-05-06	0.234700	0.234700	0.224400	0.229400	-2.258%	45,310	+108.762%
2025-05-05	0.237250	0.237250	0.228050	0.234700	-0.128%	87,294	+104.048%
2025-05-02	0.238000	0.239700	0.235000	0.235000	+7.429%	24,613	+103.787%
2025-05-01	0.259000	0.259000	0.218750	0.218750	-3.315%	29,688	+118.926%
2025-04-30	0.216000	0.226250	0.216000	0.226250	-5.729%	3,526	+111.669%
2025-04-29	0.254500	0.254500	0.240000	0.240000	+15.970%	42,404	+99.542%
2025-04-28	0.218550	0.218550	0.206800	0.206950	+2.705%	12,692	+131.409%
2025-04-25	0.201400	0.224000	0.201400	0.201500	-1.104%	95,637	+137.667%
2025-04-24	0.210500	0.210500	0.193700	0.203750	-5.277%	22,929	+135.043%
2025-04-23	0.205000	0.215100	0.205000	0.215100	+3.663%	26,434	+122.641%
2025-04-22	0.214200	0.214200	0.202430	0.207500	-6.658%	25,700	+130.795%
2025-04-21	0.222300	0.222300	0.222300	0.222300	-2.457%	15,000	+115.430%
2025-04-17	0.190000	0.227900	0.190000	0.227900	+6.995%	45,238	+110.136%
2025-04-16	0.214000	0.216500	0.188900	0.213000	+3.348%	7,232	+124.836%
2025-04-15	0.209000	0.215000	0.206100	0.206100	-1.529%	14,590	+132.363%
2025-04-14	0.207300	0.209300	0.207300	0.209300	+3.002%	12,674	+128.810%
2025-04-11	0.209000	0.220000	0.182100	0.203200	-2.705%	69,912	+135.679%
2025-04-10	0.216500	0.216500	0.197600	0.208850	-5.068%	33,400	+129.303%
2025-04-09	0.191050	0.220000	0.185400	0.220000	+7.317%	88,454	+117.682%
2025-04-08	0.205000	0.205000	0.205000	0.205000	+2.346%	30,000	+133.610%
2025-04-07	0.195040	0.210000	0.190000	0.200300	-0.546%	286,207	+139.091%
2025-04-04	0.201000	0.211100	0.190000	0.201400	-10.786%	184,950	+137.786%
2025-04-03	0.232000	0.233300	0.225750	0.225750	+3.247%	20,429	+112.137%
2025-04-02	0.200900	0.218650	0.200900	0.218650	-1.863%	2,503	+119.026%
2025-04-01	0.223000	0.238950	0.222700	0.222800	-3.130%	123,603	+114.946%
2025-03-31	0.230600	0.233500	0.230000	0.230000	-7.183%	24,514	+108.217%
2025-03-28	0.249600	0.249600	0.234700	0.247800	+0.834%	22,421	+93.261%
2025-03-27	0.258700	0.258700	0.245750	0.245750	-5.024%	54,680	+94.873%
2025-03-26	0.262500	0.262500	0.257000	0.258750	+1.074%	6,728	+85.082%
2025-03-25	0.245570	0.259000	0.245570	0.256000	+0.787%	87,946	+87.070%
2025-03-24	0.255000	0.255000	0.254000	0.254000	-0.392%	6,671	+88.543%
2025-03-21	0.255000	0.255000	0.255000	0.255000	-1.034%	17,050	+87.804%
2025-03-19	0.265000	0.265000	0.246550	0.257665	-2.841%	14,255	+85.861%
2025-03-18	0.240000	0.270800	0.240000	0.265200	+7.695%	58,000	+80.581%
2025-03-17	0.247400	0.251050	0.246250	0.246250	+1.192%	5,023	+94.477%
2025-03-14	0.247100	0.247100	0.242400	0.243350	+7.345%	2,233	+96.795%
2025-03-13	0.236800	0.236800	0.221100	0.226700	-4.265%	16,304	+111.248%
2025-03-12	0.230000	0.237300	0.230000	0.236800	+2.957%	20,063	+102.238%
2025-03-11	0.226100	0.230000	0.225100	0.230000	0.000%	4,080	+108.217%
2025-03-07	0.230000	0.230000	0.219200	0.230000	+1.527%	130,060	+108.217%
2025-03-06	0.220250	0.234000	0.220250	0.226540	-5.510%	1,820	+111.398%
2025-03-05	0.230000	0.245500	0.230000	0.239750	+4.239%	50,340	+99.750%
2025-03-04	0.235000	0.235000	0.212150	0.230000	-2.128%	538,205	+108.217%
2025-03-03	0.245000	0.245000	0.235000	0.235000	-4.897%	18,962	+103.787%
2025-02-27	0.245000	0.247100	0.245000	0.247100	-4.565%	4,532	+93.808%
2025-02-26	0.264600	0.264600	0.258920	0.258920	-4.104%	16,009	+84.961%
2025-02-25	0.282000	0.292600	0.270000	0.270000	+3.132%	83,720	+77.370%
2025-02-24	0.265600	0.278800	0.261800	0.261800	+2.949%	17,725	+82.926%
2025-02-21	0.261000	0.265600	0.245000	0.254300	+0.913%	13,290	+88.321%
2025-02-20	0.251300	0.252000	0.250000	0.252000	+1.083%	28,233	+90.040%
2025-02-19	0.251000	0.255300	0.246360	0.249300	-2.503%	16,290	+92.098%
2025-02-18	0.250000	0.255700	0.250000	0.255700	+2.341%	35,000	+87.290%
2025-02-14	0.265600	0.265600	0.249850	0.249850	-5.930%	26,000	+91.675%
2025-02-13	0.260000	0.265600	0.260000	0.265600	+6.198%	22,500	+80.309%
2025-02-12	0.266700	0.266700	0.250100	0.250100	-3.992%	12,610	+91.483%
2025-02-11	0.264650	0.264650	0.260500	0.260500	-2.580%	5,500	+83.839%

.dark-mode .gYVqxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYVqxP{ color: #333333; background-color: white; border: 2px solid #333333; }DMXCFDISTRICT METALS CORPstock OTC

DMXCF
DISTRICT METALS CORP
stock OTC