DMFG
DECKER MANUFACTURING CORP
stockOTC
EODSep 29, 2026
57.20USD+0.175%(+0.10)175
DMFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 57.20 | 57.20 | 57.20 | 57.20 | +0.175% | 175 | 0.000% |
| 2026-09-22 | 57.10 | 58.00 | 57.10 | 57.10 | -1.552% | 814 | +0.175% |
| 2026-08-27 | 58.00 | 58.00 | 58.00 | 58.00 | +1.737% | 175 | -1.379% |
| 2026-08-05 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000% | 301 | +0.333% |
| 2026-07-31 | 57.01 | 57.01 | 57.01 | 57.01 | 0.000% | 725 | +0.333% |
| 2026-07-23 | 57.01 | 57.01 | 57.01 | 57.01 | -17.377% | 100 | +0.333% |
| 2026-06-09 | 69.00 | 69.00 | 69.00 | 69.00 | +13.115% | 157 | -17.101% |
| 2026-06-05 | 59.00 | 61.00 | 59.00 | 61.00 | +3.390% | 960 | -6.230% |
| 2026-06-04 | 59.43 | 59.43 | 59.00 | 59.00 | -3.279% | 385 | -3.051% |
| 2026-05-26 | 61.00 | 61.00 | 61.00 | 61.00 | +2.694% | 400 | -6.230% |
| 2026-05-13 | 59.40 | 59.40 | 59.40 | 59.40 | -0.168% | 100 | -3.704% |
| 2026-05-06 | 59.50 | 59.50 | 59.50 | 59.50 | 0.000% | 2,839 | -3.866% |
| 2026-05-04 | 59.50 | 59.50 | 59.50 | 59.50 | -2.058% | 164 | -3.866% |
| 2026-04-30 | 60.75 | 60.75 | 60.75 | 60.75 | -0.410% | 100 | -5.844% |
| 2026-04-27 | 61.00 | 61.00 | 61.00 | 61.00 | +3.390% | 200 | -6.230% |
| 2026-04-21 | 59.00 | 59.00 | 59.00 | 59.00 | +0.855% | 698 | -3.051% |
| 2026-04-16 | 58.50 | 58.50 | 58.50 | 58.50 | +1.457% | 398 | -2.222% |
| 2026-04-15 | 57.66 | 57.66 | 57.66 | 57.66 | -6.015% | 550 | -0.798% |
| 2026-04-09 | 60.50 | 61.35 | 60.50 | 61.35 | +2.250% | 892 | -6.764% |
| 2026-04-08 | 60.00 | 60.00 | 60.00 | 60.00 | +1.695% | 200 | -4.667% |
| 2026-04-07 | 59.00 | 59.10 | 59.00 | 59.00 | 0.000% | 1,027 | -3.051% |
| 2026-04-06 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 510 | -3.051% |
| 2026-03-10 | 58.25 | 58.70 | 58.00 | 58.00 | -1.695% | 600 | -1.379% |
| 2026-03-06 | 59.00 | 59.00 | 59.00 | 59.00 | -1.944% | 449 | -3.051% |
| 2026-03-04 | 60.00 | 60.17 | 59.60 | 60.17 | +1.621% | 720 | -4.936% |
| 2026-03-03 | 60.39 | 60.39 | 59.21 | 59.21 | -3.724% | 303 | -3.395% |
| 2026-02-06 | 61.00 | 61.50 | 61.00 | 61.50 | -5.253% | 3,303 | -6.992% |
| 2026-02-05 | 64.95 | 64.95 | 64.91 | 64.91 | +6.410% | 200 | -11.878% |
| 2026-01-30 | 61.00 | 61.00 | 61.00 | 61.00 | +3.390% | 400 | -6.230% |
| 2026-01-26 | 59.00 | 59.00 | 59.00 | 59.00 | -0.422% | 600 | -3.051% |
| 2026-01-21 | 59.25 | 59.25 | 59.25 | 59.25 | +11.186% | 390 | -3.460% |
| 2026-01-16 | 52.01 | 53.29 | 52.01 | 53.29 | +2.460% | 200 | +7.339% |
| 2026-01-14 | 52.01 | 52.01 | 52.01 | 52.01 | +2.463% | 121 | +9.979% |
| 2026-01-13 | 50.76 | 50.76 | 50.76 | 50.76 | -24.727% | 100 | +12.687% |
| 2026-01-09 | 65.00 | 67.43 | 65.00 | 67.43 | -2.958% | 1,120 | -15.177% |
| 2026-01-06 | 69.53 | 69.92 | 69.49 | 69.49 | -0.729% | 1,050 | -17.686% |
| 2025-12-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 143 | -18.286% |
| 2025-12-03 | 70.00 | 70.00 | 70.00 | 70.00 | +18.644% | 163 | -18.286% |
| 2025-11-25 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 100 | -3.051% |
| 2025-11-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 202 | -1.379% |
| 2025-11-12 | 58.00 | 58.00 | 58.00 | 58.00 | +11.538% | 188 | -1.379% |
| 2025-11-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 150 | +10.000% |
| 2025-11-07 | 52.00 | 52.00 | 52.00 | 52.00 | +1.961% | 221 | +10.000% |
| 2025-10-28 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 926 | +12.157% |
| 2025-10-24 | 51.00 | 51.00 | 49.00 | 51.00 | -7.273% | 400 | +12.157% |
| 2025-09-11 | 55.00 | 55.00 | 55.00 | 55.00 | +2.041% | 124 | +4.000% |
| 2025-08-20 | 53.90 | 53.90 | 53.90 | 53.90 | +10.000% | 300 | +6.122% |
| 2025-07-23 | 49.00 | 49.00 | 49.00 | 49.00 | -7.547% | 100 | +16.735% |
| 2025-07-22 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 200 | +7.925% |
| 2025-07-21 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 200 | +10.000% |
| 2025-07-14 | 52.00 | 52.00 | 52.00 | 52.00 | -12.971% | 150 | +10.000% |
| 2025-07-11 | 59.76 | 60.08 | 59.75 | 59.75 | +18.317% | 1,709 | -4.268% |
| 2025-06-23 | 50.50 | 50.50 | 50.50 | 50.50 | +5.208% | 102 | +13.267% |
| 2025-06-17 | 48.10 | 48.10 | 48.00 | 48.00 | -5.871% | 306 | +19.167% |
| 2025-06-03 | 50.10 | 50.99 | 50.10 | 50.99 | -21.548% | 396 | +12.170% |
| 2025-05-30 | 60.00 | 65.00 | 50.10 | 65.00 | +29.741% | 676 | -12.000% |
| 2025-05-27 | 50.10 | 50.10 | 50.10 | 50.10 | +0.200% | 155 | +14.172% |
| 2025-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 183 | +14.400% |
| 2025-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | +4.080% | 293 | +14.400% |
| 2025-05-01 | 48.04 | 48.04 | 48.04 | 48.04 | -3.920% | 100 | +19.067% |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | +6.383% | 300 | +14.400% |
| 2025-04-14 | 47.00 | 47.00 | 47.00 | 47.00 | -6.000% | 200 | +21.702% |
| 2025-04-02 | 50.00 | 50.00 | 50.00 | 50.00 | -23.077% | 200 | +14.400% |
| 2025-02-13 | 65.00 | 65.00 | 65.00 | 65.00 | -9.722% | 100 | -12.000% |
| 2025-02-12 | 70.00 | 77.49 | 70.00 | 72.00 | +46.939% | 618 | -20.556% |
| 2025-01-27 | 48.55 | 49.00 | 47.51 | 49.00 | 0.000% | 785 | +16.735% |
| 2025-01-06 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 121 | +16.735% |
| 2024-12-24 | 49.00 | 49.00 | 49.00 | 49.00 | +2.083% | 262 | +16.735% |
| 2024-12-17 | 48.00 | 48.00 | 48.00 | 48.00 | -9.434% | 176 | +19.167% |
| 2024-12-16 | 53.00 | 53.00 | 53.00 | 53.00 | +3.922% | 150 | +7.925% |
| 2024-12-02 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 125 | +12.157% |
| 2024-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1,001 | +14.400% |
| 2024-11-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1,600 | +14.400% |
| 2024-11-04 | 48.00 | 55.00 | 48.00 | 50.00 | +4.167% | 5,172 | +14.400% |
| 2024-10-31 | 49.00 | 49.00 | 48.00 | 48.00 | 0.000% | 200 | +19.167% |
| 2024-10-14 | 48.00 | 48.00 | 48.00 | 48.00 | +6.667% | 100 | +19.167% |
| 2024-10-11 | 45.00 | 45.00 | 45.00 | 45.00 | +4.651% | 100 | +27.111% |
| 2024-09-17 | 40.60 | 43.00 | 40.60 | 43.00 | +7.232% | 997 | +33.023% |
| 2024-09-16 | 40.10 | 40.10 | 40.10 | 40.10 | +0.881% | 284 | +42.643% |
| 2024-08-27 | 40.00 | 40.00 | 39.50 | 39.75 | -6.471% | 774 | +43.899% |
| 2024-08-23 | 40.50 | 42.50 | 40.50 | 42.50 | +4.938% | 611 | +34.588% |
| 2024-08-22 | 40.50 | 40.50 | 40.47 | 40.50 | +2.506% | 710 | +41.235% |
| 2024-08-20 | 39.51 | 39.51 | 39.51 | 39.51 | +0.025% | 322 | +44.773% |
| 2024-08-19 | 40.00 | 40.00 | 39.50 | 39.50 | -2.469% | 300 | +44.810% |
| 2024-08-16 | 40.60 | 40.60 | 40.50 | 40.50 | -3.571% | 469 | +41.235% |
| 2024-08-15 | 42.00 | 42.00 | 42.00 | 42.00 | -4.545% | 100 | +36.190% |
| 2024-08-14 | 44.00 | 44.00 | 44.00 | 44.00 | +1.734% | 360 | +30.000% |
| 2024-08-13 | 43.25 | 43.25 | 43.25 | 43.25 | +2.976% | 300 | +32.254% |
| 2024-08-12 | 41.00 | 42.00 | 41.00 | 42.00 | +6.329% | 1,003 | +36.190% |
| 2024-08-08 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 100 | +44.810% |
| 2024-08-05 | 39.50 | 39.50 | 39.50 | 39.50 | +1.126% | 300 | +44.810% |
| 2024-08-01 | 39.06 | 39.06 | 39.06 | 39.06 | -1.114% | 180 | +46.441% |
| 2024-07-31 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 2,156 | +44.810% |
| 2024-07-30 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 1,256 | +44.810% |
| 2024-07-29 | 40.00 | 40.00 | 40.00 | 40.00 | -2.439% | 245 | +43.000% |
| 2024-07-26 | 40.25 | 41.00 | 39.01 | 41.00 | -2.381% | 523 | +39.512% |
| 2024-07-24 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 200 | +36.190% |
| 2024-07-23 | 42.00 | 42.00 | 42.00 | 42.00 | +4.348% | 200 | +36.190% |
| 2024-07-19 | 40.25 | 40.25 | 40.25 | 40.25 | -11.050% | 701 | +42.112% |
| 2024-07-16 | 42.50 | 45.25 | 40.00 | 45.25 | +6.471% | 1,760 | +26.409% |
| 2024-07-11 | 42.50 | 42.50 | 42.50 | 42.50 | -5.556% | 500 | +34.588% |
| 2024-07-02 | 45.00 | 45.00 | 45.00 | 45.00 | +0.089% | 1,086 | +27.111% |
| 2024-07-01 | 44.96 | 44.96 | 44.96 | 44.96 | -0.089% | 284 | +27.224% |
| 2024-06-12 | 45.00 | 45.00 | 45.00 | 45.00 | +8.408% | 110 | +27.111% |
| 2024-06-07 | 42.00 | 42.00 | 41.51 | 41.51 | -0.978% | 425 | +37.798% |
| 2024-06-03 | 41.92 | 41.92 | 41.92 | 41.92 | -1.365% | 117 | +36.450% |
| 2024-05-30 | 42.50 | 42.50 | 42.50 | 42.50 | +3.659% | 1,000 | +34.588% |
| 2024-05-06 | 41.00 | 41.00 | 41.00 | 41.00 | -2.381% | 144 | +39.512% |
| 2024-04-29 | 42.00 | 42.00 | 42.00 | 42.00 | +5.000% | 201 | +36.190% |
| 2024-04-23 | 40.00 | 40.00 | 40.00 | 40.00 | +5.263% | 200 | +43.000% |
| 2024-04-22 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 113 | +50.526% |
| 2024-04-19 | 38.00 | 38.00 | 38.00 | 38.00 | -3.529% | 206 | +50.526% |
| 2024-04-02 | 38.50 | 40.00 | 33.00 | 39.39 | -1.525% | 3,853 | +45.215% |
| 2024-03-26 | 40.00 | 40.00 | 40.00 | 40.00 | +8.108% | 214 | +43.000% |
| 2024-03-25 | 40.00 | 40.00 | 34.04 | 37.00 | -7.500% | 1,800 | +54.595% |
| 2024-03-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 287 | +43.000% |
| 2024-03-19 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1,600 | +43.000% |
| 2024-03-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 550 | +43.000% |
| 2024-03-15 | 40.00 | 40.00 | 40.00 | 40.00 | -9.091% | 1,500 | +43.000% |
| 2024-03-11 | 44.00 | 44.00 | 44.00 | 44.00 | +7.317% | 150 | +30.000% |
| 2024-02-26 | 41.00 | 41.00 | 41.00 | 41.00 | -1.086% | 100 | +39.512% |
| 2024-02-16 | 41.45 | 41.45 | 41.45 | 41.45 | -7.889% | 295 | +37.998% |
| 2024-02-15 | 41.00 | 45.00 | 41.00 | 45.00 | +9.756% | 300 | +27.111% |
| 2024-02-06 | 41.00 | 41.00 | 38.00 | 41.00 | 0.000% | 525 | +39.512% |
| 2024-01-24 | 40.96 | 41.00 | 40.96 | 41.00 | +1.990% | 200 | +39.512% |
| 2024-01-16 | 40.20 | 40.20 | 40.20 | 40.20 | +0.500% | 113 | +42.289% |
| 2023-12-22 | 41.00 | 41.00 | 40.00 | 40.00 | -4.762% | 650 | +43.000% |
| 2023-12-18 | 42.00 | 42.00 | 42.00 | 42.00 | +5.000% | 116 | +36.190% |
| 2023-12-11 | 40.00 | 40.00 | 40.00 | 40.00 | +5.263% | 125 | +43.000% |
| 2023-12-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 200 | +50.526% |
| 2023-11-16 | 38.00 | 40.00 | 27.00 | 38.00 | -1.299% | 3,000 | +50.526% |
| 2023-11-03 | 39.10 | 39.10 | 38.50 | 38.50 | -1.535% | 2,806 | +48.571% |
| 2023-10-31 | 39.10 | 39.10 | 39.10 | 39.10 | +0.256% | 100 | +46.292% |
| 2023-10-27 | 39.00 | 39.00 | 39.00 | 39.00 | +4.980% | 169 | +46.667% |
| 2023-10-05 | 37.15 | 37.15 | 37.15 | 37.15 | +3.194% | 150 | +53.970% |
| 2023-09-18 | 36.00 | 36.00 | 36.00 | 36.00 | -10.000% | 100 | +58.889% |
| 2023-09-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 200 | +43.000% |
| 2023-09-05 | 41.00 | 41.00 | 40.00 | 40.00 | -2.439% | 1,150 | +43.000% |
| 2023-08-31 | 41.00 | 41.00 | 41.00 | 41.00 | +2.244% | 551 | +39.512% |
| 2023-08-30 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 100 | +42.643% |
| 2023-08-29 | 40.10 | 40.10 | 40.10 | 40.10 | +5.526% | 100 | +42.643% |
| 2023-06-26 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | +50.526% |
| 2023-06-23 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | +50.526% |
| 2023-06-14 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 400 | +50.526% |
| 2023-06-12 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | +50.526% |
| 2023-06-09 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 2,040 | +50.526% |
| 2023-06-07 | 38.00 | 38.00 | 38.00 | 38.00 | +1.198% | 1,000 | +50.526% |
| 2023-06-06 | 37.55 | 37.55 | 37.55 | 37.55 | -1.184% | 1,015 | +52.330% |
| 2023-06-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 7,000 | +50.526% |
| 2023-06-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 3,698 | +50.526% |
| 2023-05-31 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 550 | +50.526% |
| 2023-05-30 | 38.00 | 38.00 | 37.70 | 38.00 | +5.556% | 2,260 | +50.526% |
| 2023-04-17 | 36.00 | 36.00 | 36.00 | 36.00 | +5.882% | 138 | +58.889% |
| 2023-04-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 200 | +68.235% |
| 2023-03-31 | 35.00 | 35.00 | 34.00 | 34.00 | -5.687% | 2,855 | +68.235% |
| 2023-03-30 | 36.50 | 36.50 | 36.05 | 36.05 | -1.233% | 700 | +58.669% |
| 2023-03-27 | 36.50 | 36.50 | 36.50 | 36.50 | +1.248% | 425 | +56.712% |
| 2023-03-16 | 36.11 | 36.11 | 36.05 | 36.05 | -1.233% | 600 | +58.669% |
| 2023-02-10 | 37.00 | 37.00 | 36.50 | 36.50 | 0.000% | 1,200 | +56.712% |
| 2023-01-23 | 36.50 | 36.50 | 36.50 | 36.50 | -0.680% | 200 | +56.712% |
| 2023-01-19 | 36.75 | 36.75 | 36.75 | 36.75 | -0.649% | 200 | +55.646% |
| 2023-01-18 | 36.99 | 36.99 | 36.99 | 36.99 | +2.664% | 844 | +54.636% |
| 2023-01-17 | 36.03 | 36.03 | 36.03 | 36.03 | -0.607% | 1,000 | +58.757% |
| 2022-12-30 | 36.25 | 36.25 | 36.25 | 36.25 | -2.027% | 1,059 | +57.793% |
| 2022-12-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 844 | +54.595% |
| 2022-12-28 | 37.00 | 37.00 | 37.00 | 37.00 | -0.135% | 100 | +54.595% |
| 2022-12-22 | 37.05 | 37.05 | 37.05 | 37.05 | -1.200% | 1,000 | +54.386% |
| 2022-12-19 | 37.50 | 37.50 | 37.50 | 37.50 | +2.740% | 100 | +52.533% |
| 2022-12-16 | 36.50 | 36.50 | 36.50 | 36.50 | -3.947% | 1,100 | +56.712% |
| 2022-12-13 | 37.75 | 38.00 | 37.74 | 38.00 | +1.333% | 900 | +50.526% |
| 2022-12-12 | 37.50 | 37.50 | 37.50 | 37.50 | +4.895% | 200 | +52.533% |
| 2022-12-01 | 35.75 | 35.75 | 35.75 | 35.75 | -0.694% | 200 | +60.000% |
| 2022-11-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 500 | +58.889% |
| 2022-11-22 | 37.75 | 37.75 | 36.00 | 36.00 | +2.128% | 300 | +58.889% |
| 2022-11-21 | 35.25 | 35.25 | 35.25 | 35.25 | +0.714% | 200 | +62.270% |
| 2022-11-16 | 35.01 | 35.01 | 35.00 | 35.00 | -5.405% | 525 | +63.429% |
| 2022-11-08 | 37.00 | 37.00 | 37.00 | 37.00 | +2.778% | 300 | +54.595% |
| 2022-11-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 200 | +58.889% |
| 2022-10-25 | 36.00 | 36.00 | 36.00 | 36.00 | -5.263% | 106 | +58.889% |
| 2022-10-24 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 200 | +50.526% |
| 2022-10-19 | 38.00 | 38.00 | 38.00 | 38.00 | +5.556% | 250 | +50.526% |
| 2022-10-18 | 38.00 | 38.00 | 36.00 | 36.00 | -10.000% | 325 | +58.889% |
| 2022-10-10 | 41.00 | 41.00 | 40.00 | 40.00 | -4.762% | 450 | +43.000% |
| 2022-10-06 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 188 | +36.190% |
| 2022-10-03 | 46.00 | 46.00 | 42.00 | 42.00 | -17.647% | 600 | +36.190% |
| 2022-09-27 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 100 | +12.157% |
| 2022-09-21 | 50.01 | 50.01 | 50.00 | 50.00 | 0.000% | 400 | +14.400% |
| 2022-09-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 100 | +14.400% |
| 2022-07-26 | 50.00 | 50.00 | 50.00 | 50.00 | +0.010% | 100 | +14.400% |
| 2022-07-22 | 49.99 | 49.99 | 49.99 | 49.99 | -0.010% | 100 | +14.411% |
| 2022-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 100 | +14.400% |
| 2022-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | -7.407% | 100 | +14.400% |
| 2022-06-13 | 54.00 | 54.00 | 54.00 | 54.00 | -5.255% | 475 | +5.926% |
| 2022-06-08 | 56.99 | 56.99 | 56.99 | 56.99 | +1.632% | 100 | +0.360% |
| 2022-03-28 | 56.08 | 56.08 | 56.08 | 56.08 | -13.723% | 200 | +1.997% |
| 2022-03-18 | 65.00 | 65.00 | 65.00 | 65.00 | +15.044% | 100 | -12.000% |
| 2022-03-08 | 56.08 | 56.50 | 56.08 | 56.50 | +0.893% | 200 | +1.239% |
| 2022-02-10 | 56.00 | 56.00 | 56.00 | 56.00 | -8.197% | 150 | +2.143% |
| 2022-01-27 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 462 | -6.230% |
| 2022-01-26 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 200 | -4.667% |
| 2022-01-24 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 175 | -6.230% |