DMEHF
DESERT MTN ENERGY CORP
stockOTC
EODOct 2, 2026
0.122USD-0.570%(-0.001)34,206
DMEHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1225 | 0.1240 | 0.1171 | 0.1220 | -0.570% | 34,206 | 0.000% |
| 2026-10-01 | 0.1176 | 0.1250 | 0.1173 | 0.1227 | -1.840% | 65,040 | -0.570% |
| 2026-09-30 | 0.1417 | 0.1417 | 0.1227 | 0.1250 | +3.050% | 31,264 | -2.400% |
| 2026-09-29 | 0.1350 | 0.1350 | 0.1213 | 0.1213 | -9.747% | 46,536 | +0.577% |
| 2026-09-28 | 0.1349 | 0.1350 | 0.1195 | 0.1344 | +1.053% | 22,092 | -9.226% |
| 2026-09-25 | 0.1325 | 0.1394 | 0.1300 | 0.1330 | -4.932% | 101,579 | -8.271% |
| 2026-09-24 | 0.1325 | 0.1399 | 0.1325 | 0.1399 | +5.585% | 92,291 | -12.795% |
| 2026-09-23 | 0.1364 | 0.1417 | 0.1325 | 0.1325 | -2.902% | 64,197 | -7.925% |
| 2026-09-22 | 0.1325 | 0.1406 | 0.1325 | 0.1365 | +1.760% | 31,745 | -10.597% |
| 2026-09-21 | 0.1417 | 0.1417 | 0.1325 | 0.1341 | -2.117% | 71,759 | -9.023% |
| 2026-09-18 | 0.1300 | 0.1380 | 0.1300 | 0.1370 | +1.632% | 120,515 | -10.949% |
| 2026-09-17 | 0.1418 | 0.1418 | 0.1325 | 0.1348 | -0.148% | 62,022 | -9.496% |
| 2026-09-16 | 0.1378 | 0.1384 | 0.1350 | 0.1350 | 0.000% | 86,962 | -9.630% |
| 2026-09-15 | 0.1455 | 0.1455 | 0.1350 | 0.1350 | -1.244% | 20,603 | -9.630% |
| 2026-09-14 | 0.1611 | 0.1611 | 0.1359 | 0.1367 | -5.724% | 144,115 | -10.753% |
| 2026-09-11 | 0.1518 | 0.1578 | 0.1412 | 0.1450 | -1.762% | 60,267 | -15.862% |
| 2026-09-10 | 0.1126 | 0.1545 | 0.1126 | 0.1476 | +1.793% | 12,113 | -17.344% |
| 2026-09-09 | 0.1351 | 0.1450 | 0.1351 | 0.1450 | +2.314% | 7,443 | -15.862% |
| 2026-09-08 | 0.1360 | 0.1421 | 0.1283 | 0.1417 | +5.682% | 141,572 | -13.915% |
| 2026-09-04 | 0.1357 | 0.1359 | 0.1325 | 0.1341 | +1.284% | 443,632 | -9.023% |
| 2026-09-03 | 0.1356 | 0.1359 | 0.1281 | 0.1324 | +3.437% | 49,322 | -7.855% |
| 2026-09-02 | 0.1300 | 0.1360 | 0.1280 | 0.1280 | +1.346% | 60,141 | -4.688% |
| 2026-09-01 | 0.1300 | 0.1310 | 0.1149 | 0.1263 | -2.921% | 139,607 | -3.405% |
| 2026-08-31 | 0.1212 | 0.1310 | 0.1212 | 0.1301 | -0.329% | 177,780 | -6.226% |
| 2026-08-28 | 0.1360 | 0.1371 | 0.1228 | 0.1305 | -1.709% | 54,333 | -6.535% |
| 2026-08-27 | 0.1321 | 0.1387 | 0.1302 | 0.1328 | +0.989% | 50,352 | -8.133% |
| 2026-08-26 | 0.1297 | 0.1450 | 0.1297 | 0.1315 | +0.612% | 84,991 | -7.224% |
| 2026-08-25 | 0.1330 | 0.1359 | 0.1287 | 0.1307 | -1.729% | 285,783 | -6.656% |
| 2026-08-24 | 0.1278 | 0.1383 | 0.1278 | 0.1330 | +1.141% | 51,451 | -8.271% |
| 2026-08-21 | 0.1290 | 0.1376 | 0.1270 | 0.1315 | +0.290% | 36,429 | -7.224% |
| 2026-08-20 | 0.1340 | 0.1342 | 0.1275 | 0.1311 | +0.862% | 63,047 | -6.955% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1248 | 0.1300 | -7.143% | 485,908 | -6.154% |
| 2026-08-18 | 0.1388 | 0.1446 | 0.1380 | 0.1400 | +0.358% | 76,206 | -12.857% |
| 2026-08-17 | 0.1436 | 0.1436 | 0.1316 | 0.1395 | +0.172% | 35,722 | -12.545% |
| 2026-08-14 | 0.1380 | 0.1444 | 0.1380 | 0.1393 | -1.094% | 69,257 | -12.394% |
| 2026-08-13 | 0.1323 | 0.1438 | 0.1323 | 0.1408 | -1.470% | 2,652 | -13.352% |
| 2026-08-12 | 0.1469 | 0.1469 | 0.1380 | 0.1429 | +2.071% | 70,919 | -14.626% |
| 2026-08-11 | 0.1421 | 0.1433 | 0.1303 | 0.1400 | +2.941% | 54,217 | -12.857% |
| 2026-08-10 | 0.1326 | 0.1405 | 0.1326 | 0.1360 | -0.512% | 18,373 | -10.294% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1276 | 0.1367 | -0.241% | 150,430 | -10.753% |
| 2026-08-06 | 0.1431 | 0.1431 | 0.1363 | 0.1370 | -1.559% | 23,199 | -10.968% |
| 2026-08-05 | 0.1615 | 0.1615 | 0.1367 | 0.1392 | -10.769% | 20,831 | -12.356% |
| 2026-08-04 | 0.1640 | 0.1640 | 0.1442 | 0.1560 | -1.141% | 476,255 | -21.795% |
| 2026-08-03 | 0.1553 | 0.1599 | 0.1509 | 0.1578 | +8.828% | 140,067 | -22.687% |
| 2026-07-31 | 0.1490 | 0.1490 | 0.1400 | 0.1450 | +0.905% | 95,242 | -15.862% |
| 2026-07-30 | 0.1568 | 0.1568 | 0.1400 | 0.1437 | +6.444% | 16,148 | -15.101% |
| 2026-07-29 | 0.1442 | 0.1462 | 0.1300 | 0.1350 | -6.842% | 226,873 | -9.630% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1373 | 0.1449 | +1.339% | 30,706 | -15.813% |
| 2026-07-27 | 0.1440 | 0.1458 | 0.1351 | 0.1430 | -2.055% | 155,903 | -14.685% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1448 | 0.1460 | -0.950% | 35,724 | -16.438% |
| 2026-07-23 | 0.1472 | 0.1514 | 0.1314 | 0.1474 | +1.585% | 18,763 | -17.232% |
| 2026-07-22 | 0.1484 | 0.1507 | 0.1438 | 0.1451 | -0.432% | 95,583 | -15.920% |
| 2026-07-21 | 0.1405 | 0.1600 | 0.1405 | 0.1457 | -1.367% | 97,642 | -16.284% |
| 2026-07-20 | 0.1557 | 0.1557 | 0.1456 | 0.1477 | -2.860% | 13,916 | -17.428% |
| 2026-07-17 | 0.1552 | 0.1575 | 0.1419 | 0.1521 | -2.625% | 76,317 | -19.790% |
| 2026-07-16 | 0.1636 | 0.1676 | 0.1537 | 0.1562 | -4.523% | 70,800 | -21.895% |
| 2026-07-15 | 0.1534 | 0.1655 | 0.1512 | 0.1636 | +6.691% | 368,064 | -25.428% |
| 2026-07-14 | 0.1602 | 0.1604 | 0.1498 | 0.1533 | +0.683% | 51,819 | -20.438% |
| 2026-07-13 | 0.1590 | 0.1590 | 0.1453 | 0.1523 | +5.746% | 69,954 | -19.895% |
| 2026-07-10 | 0.1578 | 0.1585 | 0.1410 | 0.1440 | -3.675% | 172,433 | -15.292% |
| 2026-07-09 | 0.1630 | 0.1630 | 0.1482 | 0.1495 | -5.367% | 26,672 | -18.406% |
| 2026-07-08 | 0.1565 | 0.1597 | 0.1500 | 0.1580 | +4.043% | 5,307 | -22.785% |
| 2026-07-07 | 0.1506 | 0.1528 | 0.1429 | 0.1519 | +4.673% | 26,563 | -19.663% |
| 2026-07-06 | 0.1423 | 0.1640 | 0.1402 | 0.1451 | -4.553% | 150,315 | -15.908% |
| 2026-07-02 | 0.1637 | 0.1637 | 0.1509 | 0.1520 | -9.524% | 83,217 | -19.737% |
| 2026-07-01 | 0.1761 | 0.1788 | 0.1650 | 0.1680 | +10.020% | 25,375 | -27.381% |
| 2026-06-30 | 0.1523 | 0.1637 | 0.1509 | 0.1527 | -4.563% | 153,494 | -20.105% |
| 2026-06-29 | 0.1553 | 0.1668 | 0.1532 | 0.1600 | -0.312% | 55,023 | -23.750% |
| 2026-06-26 | 0.1969 | 0.2287 | 0.1605 | 0.1605 | -2.904% | 149,791 | -23.988% |
| 2026-06-25 | 0.1803 | 0.1834 | 0.1643 | 0.1653 | -1.549% | 15,758 | -26.195% |
| 2026-06-24 | 0.1715 | 0.1793 | 0.1650 | 0.1679 | -1.002% | 169,354 | -27.338% |
| 2026-06-23 | 0.1822 | 0.1822 | 0.1696 | 0.1696 | -7.525% | 60,803 | -28.066% |
| 2026-06-22 | 0.1914 | 0.2296 | 0.1759 | 0.1834 | -3.727% | 37,702 | -33.479% |
| 2026-06-18 | 0.1986 | 0.2014 | 0.1882 | 0.1905 | +3.533% | 5,606 | -35.958% |
| 2026-06-17 | 0.1965 | 0.2000 | 0.1840 | 0.1840 | +0.163% | 240,501 | -33.696% |
| 2026-06-16 | 0.1906 | 0.2002 | 0.1820 | 0.1837 | -0.703% | 33,832 | -33.587% |
| 2026-06-15 | 0.1635 | 0.2268 | 0.1635 | 0.1850 | 0.000% | 48,581 | -34.054% |
| 2026-06-12 | 0.1906 | 0.1960 | 0.1780 | 0.1850 | -5.250% | 78,948 | -34.054% |
| 2026-06-11 | 0.1937 | 0.2005 | 0.1906 | 0.1953 | +1.839% | 29,229 | -37.516% |
| 2026-06-10 | 0.1830 | 0.1967 | 0.1625 | 0.1917 | -1.122% | 16,555 | -36.367% |
| 2026-06-09 | 0.1701 | 0.2087 | 0.1701 | 0.1939 | -1.223% | 70,091 | -37.081% |
| 2026-06-08 | 0.2002 | 0.2844 | 0.1959 | 0.1963 | -4.244% | 130,292 | -37.850% |
| 2026-06-05 | 0.2152 | 0.2152 | 0.2003 | 0.2050 | -1.480% | 51,993 | -40.488% |
| 2026-06-04 | 0.2000 | 0.2160 | 0.1900 | 0.2081 | -0.914% | 85,655 | -41.369% |
| 2026-06-03 | 0.2187 | 0.2187 | 0.2051 | 0.2100 | -1.869% | 29,456 | -41.905% |
| 2026-06-02 | 0.2054 | 0.2170 | 0.2054 | 0.2140 | +3.883% | 108,718 | -42.991% |
| 2026-06-01 | 0.2002 | 0.2120 | 0.1966 | 0.2060 | -0.483% | 107,597 | -40.777% |
| 2026-05-29 | 0.2237 | 0.2251 | 0.2003 | 0.2070 | -1.616% | 97,363 | -41.063% |
| 2026-05-28 | 0.2161 | 0.2200 | 0.2037 | 0.2104 | -2.818% | 31,584 | -42.015% |
| 2026-05-27 | 0.2194 | 0.2210 | 0.2012 | 0.2165 | +1.168% | 75,328 | -43.649% |
| 2026-05-26 | 0.2246 | 0.2246 | 0.2001 | 0.2140 | -1.382% | 188,061 | -42.991% |
| 2026-05-22 | 0.2051 | 0.2203 | 0.2051 | 0.2170 | -2.164% | 38,882 | -43.779% |
| 2026-05-21 | 0.2169 | 0.2318 | 0.2153 | 0.2218 | +3.863% | 56,211 | -44.995% |
| 2026-05-20 | 0.2070 | 0.2135 | 0.2012 | 0.2135 | +2.668% | 120,484 | -42.871% |
| 2026-05-19 | 0.2100 | 0.2130 | 0.2000 | 0.2080 | -0.952% | 211,469 | -41.346% |
| 2026-05-18 | 0.2434 | 0.2434 | 0.2014 | 0.2100 | -0.943% | 79,207 | -41.905% |
| 2026-05-15 | 0.2117 | 0.2192 | 0.2059 | 0.2120 | +0.180% | 463,946 | -42.453% |
| 2026-05-14 | 0.2170 | 0.2199 | 0.2050 | 0.2116 | -1.425% | 249,519 | -42.349% |
| 2026-05-13 | 0.2330 | 0.2330 | 0.2029 | 0.2147 | -6.417% | 437,873 | -43.171% |
| 2026-05-12 | 0.2578 | 0.2578 | 0.2200 | 0.2294 | -8.496% | 216,509 | -46.818% |
| 2026-05-11 | 0.2501 | 0.2650 | 0.2400 | 0.2507 | -3.577% | 248,506 | -51.336% |
| 2026-05-08 | 0.2646 | 0.2738 | 0.2600 | 0.2600 | -2.855% | 133,802 | -53.077% |
| 2026-05-07 | 0.2705 | 0.2969 | 0.2637 | 0.2676 | -4.072% | 159,029 | -54.416% |
| 2026-05-06 | 0.2700 | 0.2848 | 0.2498 | 0.2790 | -0.143% | 387,497 | -56.272% |
| 2026-05-05 | 0.2905 | 0.2950 | 0.2700 | 0.2794 | -0.107% | 48,390 | -56.335% |
| 2026-05-04 | 0.2999 | 0.2999 | 0.2681 | 0.2797 | +1.709% | 140,857 | -56.382% |
| 2026-05-01 | 0.2874 | 0.2979 | 0.2671 | 0.2750 | -2.465% | 152,475 | -55.636% |
| 2026-04-30 | 0.2857 | 0.3000 | 0.2801 | 0.2819 | -2.033% | 61,524 | -56.730% |
| 2026-04-29 | 0.2899 | 0.2950 | 0.2800 | 0.2878 | +2.786% | 106,009 | -57.609% |
| 2026-04-28 | 0.2905 | 0.2905 | 0.2800 | 0.2800 | -3.548% | 63,981 | -56.429% |
| 2026-04-27 | 0.2427 | 0.3134 | 0.2427 | 0.2903 | +16.120% | 490,955 | -57.975% |
| 2026-04-24 | 0.2746 | 0.2773 | 0.2486 | 0.2500 | +0.128% | 250,311 | -51.200% |
| 2026-04-23 | 0.2436 | 0.2630 | 0.2421 | 0.2497 | +1.085% | 97,530 | -51.137% |
| 2026-04-22 | 0.2613 | 0.2613 | 0.2399 | 0.2470 | +0.480% | 97,154 | -50.607% |
| 2026-04-21 | 0.2642 | 0.2680 | 0.2458 | 0.2458 | -7.238% | 106,705 | -50.370% |
| 2026-04-20 | 0.2873 | 0.2873 | 0.2434 | 0.2650 | +8.562% | 209,506 | -53.962% |
| 2026-04-17 | 0.3000 | 0.3000 | 0.2300 | 0.2441 | -10.085% | 433,335 | -50.020% |
| 2026-04-16 | 0.2612 | 0.2875 | 0.2571 | 0.2715 | -4.240% | 69,778 | -55.061% |
| 2026-04-15 | 0.2960 | 0.2960 | 0.2567 | 0.2835 | -2.911% | 462,752 | -56.966% |
| 2026-04-14 | 0.2983 | 0.3131 | 0.2710 | 0.2920 | -7.595% | 318,434 | -58.219% |
| 2026-04-13 | 0.3200 | 0.3300 | 0.2911 | 0.3160 | -3.653% | 268,397 | -61.392% |
| 2026-04-10 | 0.3200 | 0.3630 | 0.3126 | 0.3280 | +9.327% | 156,987 | -62.803% |
| 2026-04-09 | 0.3000 | 0.3100 | 0.2823 | 0.3000 | +6.045% | 215,421 | -59.333% |
| 2026-04-08 | 0.3260 | 0.3260 | 0.2762 | 0.2829 | -8.149% | 377,249 | -56.875% |
| 2026-04-07 | 0.3475 | 0.3530 | 0.2900 | 0.3080 | -5.376% | 308,706 | -60.390% |
| 2026-04-06 | 0.2990 | 0.3330 | 0.2990 | 0.3255 | +2.358% | 271,360 | -62.519% |
| 2026-04-02 | 0.3387 | 0.3815 | 0.3165 | 0.3180 | -5.433% | 201,775 | -61.635% |
| 2026-04-01 | 0.3395 | 0.3395 | 0.3040 | 0.3363 | +6.583% | 229,877 | -63.720% |
| 2026-03-31 | 0.3417 | 0.3560 | 0.2941 | 0.3155 | -6.905% | 1,060,299 | -61.331% |
| 2026-03-30 | 0.3799 | 0.3891 | 0.3340 | 0.3389 | -0.265% | 984,414 | -64.001% |
| 2026-03-27 | 0.4000 | 0.4433 | 0.3200 | 0.3398 | -10.100% | 309,776 | -64.097% |
| 2026-03-26 | 0.4100 | 0.4280 | 0.3700 | 0.3780 | -7.811% | 553,300 | -67.723% |
| 2026-03-25 | 0.4508 | 0.4508 | 0.3902 | 0.4100 | -6.499% | 539,406 | -70.244% |
| 2026-03-24 | 0.3694 | 0.4400 | 0.3570 | 0.4385 | +23.105% | 1,385,089 | -72.178% |
| 2026-03-23 | 0.3649 | 0.3700 | 0.3310 | 0.3562 | +4.765% | 804,551 | -65.750% |
| 2026-03-20 | 0.3402 | 0.3650 | 0.3237 | 0.3400 | +13.070% | 531,110 | -64.118% |
| 2026-03-19 | 0.3100 | 0.3256 | 0.2766 | 0.3007 | +3.690% | 290,531 | -59.428% |
| 2026-03-18 | 0.3200 | 0.3453 | 0.2900 | 0.2900 | -9.403% | 273,298 | -57.931% |
| 2026-03-17 | 0.2620 | 0.3490 | 0.2620 | 0.3201 | +12.870% | 596,292 | -61.887% |
| 2026-03-16 | 0.3900 | 0.3900 | 0.2581 | 0.2836 | -10.593% | 805,701 | -56.982% |
| 2026-03-13 | 0.3550 | 0.4000 | 0.2896 | 0.3172 | -6.431% | 2,038,321 | -61.538% |
| 2026-03-12 | 0.2410 | 0.3499 | 0.2320 | 0.3390 | +39.163% | 1,626,933 | -64.012% |
| 2026-03-11 | 0.2045 | 0.2500 | 0.2045 | 0.2436 | +21.800% | 412,806 | -49.918% |
| 2026-03-10 | 0.2073 | 0.2150 | 0.1976 | 0.2000 | -3.241% | 80,894 | -39.000% |
| 2026-03-09 | 0.1998 | 0.2270 | 0.1998 | 0.2067 | -1.053% | 186,376 | -40.977% |
| 2026-03-06 | 0.1802 | 0.2250 | 0.1648 | 0.2089 | +24.493% | 667,316 | -41.599% |
| 2026-03-05 | 0.1699 | 0.1763 | 0.1678 | 0.1678 | -1.294% | 104,079 | -27.294% |
| 2026-03-04 | 0.1652 | 0.1700 | 0.1640 | 0.1700 | +1.493% | 103,700 | -28.235% |
| 2026-03-03 | 0.1736 | 0.1758 | 0.1600 | 0.1675 | -2.910% | 91,221 | -27.164% |
| 2026-03-02 | 0.1767 | 0.1767 | 0.1630 | 0.1725 | -3.601% | 120,608 | -29.284% |
| 2026-02-27 | 0.1721 | 0.1935 | 0.1710 | 0.1790 | -6.813% | 72,535 | -31.830% |
| 2026-02-26 | 0.1790 | 0.1958 | 0.1790 | 0.1920 | +3.811% | 11,004 | -36.475% |
| 2026-02-25 | 0.1800 | 0.1959 | 0.1800 | 0.1850 | 0.000% | 115,159 | -34.054% |
| 2026-02-24 | 0.1714 | 0.1937 | 0.1690 | 0.1850 | +1.370% | 255,459 | -34.054% |
| 2026-02-23 | 0.1729 | 0.1880 | 0.1575 | 0.1825 | +2.184% | 152,932 | -33.151% |
| 2026-02-20 | 0.1700 | 0.1786 | 0.1610 | 0.1786 | +8.242% | 20,868 | -31.691% |
| 2026-02-19 | 0.1669 | 0.1690 | 0.1634 | 0.1650 | -2.482% | 55,661 | -26.061% |
| 2026-02-18 | 0.1800 | 0.1800 | 0.1681 | 0.1692 | -5.008% | 172,910 | -27.896% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.1679 | 0.1781 | -9.085% | 168,030 | -31.507% |
| 2026-02-13 | 0.1800 | 0.1984 | 0.1800 | 0.1959 | +5.051% | 10,438 | -37.730% |
| 2026-02-12 | 0.1987 | 0.1987 | 0.1801 | 0.1865 | -6.140% | 20,478 | -34.584% |
| 2026-02-11 | 0.2023 | 0.2100 | 0.1908 | 0.1987 | +2.159% | 57,594 | -38.601% |
| 2026-02-10 | 0.2190 | 0.2197 | 0.1830 | 0.1945 | -8.406% | 85,016 | -37.275% |
| 2026-02-09 | 0.2205 | 0.2235 | 0.2124 | 0.2124 | -1.233% | 52,860 | -42.548% |
| 2026-02-06 | 0.2068 | 0.2150 | 0.2018 | 0.2150 | +7.500% | 8,089 | -43.256% |
| 2026-02-05 | 0.2140 | 0.2150 | 0.1873 | 0.2000 | -2.057% | 44,559 | -39.000% |
| 2026-02-04 | 0.2050 | 0.2205 | 0.2000 | 0.2042 | -8.266% | 31,253 | -40.255% |
| 2026-02-03 | 0.2065 | 0.2330 | 0.2064 | 0.2226 | +1.044% | 289,178 | -45.193% |
| 2026-02-02 | 0.2100 | 0.2203 | 0.1934 | 0.2203 | +13.909% | 175,588 | -44.621% |
| 2026-01-30 | 0.2030 | 0.2030 | 0.1875 | 0.1934 | -5.103% | 93,308 | -36.918% |
| 2026-01-29 | 0.2074 | 0.2170 | 0.1910 | 0.2038 | -6.856% | 297,604 | -40.137% |
| 2026-01-28 | 0.2380 | 0.2380 | 0.2188 | 0.2188 | +3.992% | 202,402 | -44.241% |
| 2026-01-27 | 0.2416 | 0.2416 | 0.2052 | 0.2104 | -8.122% | 103,058 | -42.015% |
| 2026-01-26 | 0.2170 | 0.2600 | 0.2170 | 0.2290 | -2.553% | 90,217 | -46.725% |
| 2026-01-23 | 0.2262 | 0.2500 | 0.2262 | 0.2350 | +4.121% | 86,543 | -48.085% |
| 2026-01-22 | 0.2350 | 0.2350 | 0.2167 | 0.2257 | -2.841% | 198,542 | -45.946% |
| 2026-01-21 | 0.2600 | 0.2600 | 0.2200 | 0.2323 | -9.611% | 639,050 | -47.482% |
| 2026-01-20 | 0.2003 | 0.2570 | 0.1800 | 0.2570 | +43.495% | 990,744 | -52.529% |
| 2026-01-16 | 0.1810 | 0.1881 | 0.1682 | 0.1791 | +4.566% | 34,105 | -31.882% |
| 2026-01-15 | 0.1576 | 0.1713 | 0.1555 | 0.1713 | +9.026% | 80,724 | -28.772% |
| 2026-01-14 | 0.1503 | 0.1680 | 0.1503 | 0.1571 | +1.617% | 72,525 | -22.342% |
| 2026-01-13 | 0.1656 | 0.1679 | 0.1500 | 0.1546 | +2.384% | 116,012 | -21.087% |
| 2026-01-12 | 0.1710 | 0.1819 | 0.1510 | 0.1510 | -12.717% | 103,245 | -19.205% |
| 2026-01-09 | 0.1955 | 0.1955 | 0.1710 | 0.1730 | -3.889% | 80,346 | -29.480% |
| 2026-01-08 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -0.580% | 56,036 | -32.222% |
| 2026-01-07 | 0.1868 | 0.2080 | 0.1810 | 0.1810 | -7.628% | 29,702 | -32.615% |
| 2026-01-06 | 0.1800 | 0.1965 | 0.1800 | 0.1960 | +10.719% | 90,885 | -37.755% |
| 2026-01-05 | 0.1660 | 0.1891 | 0.1644 | 0.1770 | +6.642% | 57,358 | -31.083% |
| 2026-01-02 | 0.1510 | 0.1746 | 0.1480 | 0.1660 | +9.934% | 83,500 | -26.506% |
| 2025-12-31 | 0.1510 | 0.1700 | 0.1500 | 0.1510 | -9.036% | 126,380 | -19.205% |
| 2025-12-30 | 0.1522 | 0.1671 | 0.1470 | 0.1660 | -4.046% | 27,395 | -26.506% |
| 2025-12-29 | 0.1480 | 0.1730 | 0.1480 | 0.1730 | -1.143% | 24,670 | -29.480% |
| 2025-12-26 | 0.1734 | 0.1760 | 0.1532 | 0.1750 | -1.685% | 4,534 | -30.286% |
| 2025-12-24 | 0.1750 | 0.1800 | 0.1626 | 0.1780 | +4.706% | 11,915 | -31.461% |
| 2025-12-23 | 0.1680 | 0.1702 | 0.1552 | 0.1700 | +5.003% | 161,749 | -28.235% |
| 2025-12-22 | 0.1641 | 0.1730 | 0.1512 | 0.1619 | -3.193% | 253,727 | -24.645% |
| 2025-12-19 | 0.1690 | 0.1775 | 0.1530 | 0.1672 | -1.041% | 36,144 | -27.051% |
| 2025-12-18 | 0.1650 | 0.1690 | 0.1548 | 0.1690 | +9.180% | 68,116 | -27.811% |
| 2025-12-17 | 0.1602 | 0.1640 | 0.1449 | 0.1548 | -5.616% | 384,943 | -21.184% |
| 2025-12-16 | 0.1600 | 0.1792 | 0.1600 | 0.1640 | +12.329% | 64,577 | -25.610% |
| 2025-12-15 | 0.1900 | 0.2059 | 0.1454 | 0.1460 | -20.436% | 318,017 | -16.438% |
| 2025-12-12 | 0.1993 | 0.2014 | 0.1778 | 0.1835 | -3.064% | 133,107 | -33.515% |
| 2025-12-11 | 0.1880 | 0.2000 | 0.1880 | 0.1893 | -6.611% | 218,575 | -35.552% |
| 2025-12-10 | 0.1730 | 0.2027 | 0.1730 | 0.2027 | +3.155% | 66,866 | -39.813% |
| 2025-12-09 | 0.1865 | 0.2149 | 0.1800 | 0.1965 | -0.456% | 39,104 | -37.913% |
| 2025-12-08 | 0.2000 | 0.2174 | 0.1700 | 0.1974 | +0.817% | 144,430 | -38.197% |
| 2025-12-05 | 0.2003 | 0.2039 | 0.1910 | 0.1958 | -1.111% | 32,498 | -37.692% |
| 2025-12-04 | 0.2016 | 0.2016 | 0.1980 | 0.1980 | +1.020% | 20,207 | -38.384% |
| 2025-12-03 | 0.2142 | 0.2302 | 0.1950 | 0.1960 | -9.091% | 111,372 | -37.755% |
| 2025-12-02 | 0.2195 | 0.2309 | 0.2150 | 0.2156 | +5.686% | 103,548 | -43.414% |
| 2025-12-01 | 0.2220 | 0.2220 | 0.2030 | 0.2040 | -7.273% | 94,240 | -40.196% |
| 2025-11-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.917% | 2,510 | -44.545% |
| 2025-11-26 | 0.2180 | 0.2275 | 0.2102 | 0.2180 | +3.711% | 24,043 | -44.037% |
| 2025-11-25 | 0.2173 | 0.2200 | 0.2102 | 0.2102 | -3.267% | 52,240 | -41.960% |
| 2025-11-24 | 0.2173 | 0.2270 | 0.2173 | 0.2173 | -2.818% | 6,775 | -43.856% |
| 2025-11-21 | 0.2264 | 0.2331 | 0.2201 | 0.2236 | -0.236% | 31,155 | -45.438% |
| 2025-11-20 | 0.2160 | 0.2300 | 0.2160 | 0.2241 | +1.877% | 84,270 | -45.567% |
| 2025-11-19 | 0.2300 | 0.2300 | 0.2164 | 0.2200 | -0.344% | 95,985 | -44.545% |
| 2025-11-18 | 0.2186 | 0.2229 | 0.2083 | 0.2208 | +6.084% | 48,504 | -44.736% |
| 2025-11-17 | 0.2467 | 0.2529 | 0.2062 | 0.2081 | -13.795% | 108,842 | -41.374% |
| 2025-11-14 | 0.2400 | 0.2545 | 0.2300 | 0.2414 | +4.276% | 152,360 | -49.461% |
| 2025-11-13 | 0.2568 | 0.2675 | 0.2300 | 0.2315 | -10.027% | 162,921 | -47.300% |
| 2025-11-12 | 0.2482 | 0.2658 | 0.2422 | 0.2573 | +0.469% | 13,305 | -52.585% |
| 2025-11-11 | 0.2730 | 0.2800 | 0.2462 | 0.2561 | -1.977% | 31,488 | -52.362% |
| 2025-11-10 | 0.2400 | 0.2702 | 0.2400 | 0.2613 | +2.658% | 77,672 | -53.304% |
| 2025-11-07 | 0.2480 | 0.2600 | 0.2410 | 0.2545 | +9.557% | 54,462 | -52.063% |
| 2025-11-06 | 0.2900 | 0.2959 | 0.2310 | 0.2323 | -13.963% | 108,697 | -47.482% |
| 2025-11-05 | 0.2804 | 0.2850 | 0.2650 | 0.2700 | +0.030% | 18,019 | -54.815% |
| 2025-11-04 | 0.3260 | 0.3260 | 0.2310 | 0.2699 | -17.456% | 164,932 | -54.801% |
| 2025-11-03 | 0.3290 | 0.3395 | 0.3238 | 0.3270 | +3.810% | 23,211 | -62.691% |
| 2025-10-31 | 0.2908 | 0.3450 | 0.2908 | 0.3150 | +0.897% | 100,445 | -61.270% |
| 2025-10-30 | 0.3032 | 0.3207 | 0.3018 | 0.3122 | -2.040% | 33,886 | -60.922% |
| 2025-10-29 | 0.3259 | 0.3338 | 0.3050 | 0.3187 | -3.248% | 25,331 | -61.719% |
| 2025-10-28 | 0.3302 | 0.3450 | 0.2923 | 0.3294 | -0.783% | 43,418 | -62.963% |
| 2025-10-27 | 0.3222 | 0.3400 | 0.3190 | 0.3320 | +1.376% | 28,729 | -63.253% |
| 2025-10-24 | 0.3525 | 0.3550 | 0.3010 | 0.3275 | -3.678% | 76,601 | -62.748% |
| 2025-10-23 | 0.3034 | 0.3400 | 0.3030 | 0.3400 | +14.633% | 125,372 | -64.118% |
| 2025-10-22 | 0.2935 | 0.3120 | 0.2832 | 0.2966 | +1.436% | 70,576 | -58.867% |
| 2025-10-21 | 0.3300 | 0.3300 | 0.2849 | 0.2924 | -11.259% | 105,454 | -58.276% |
| 2025-10-20 | 0.3365 | 0.3400 | 0.3295 | 0.3295 | -1.642% | 19,645 | -62.974% |
| 2025-10-17 | 0.3600 | 0.3800 | 0.3200 | 0.3350 | -6.944% | 170,513 | -63.582% |
| 2025-10-16 | 0.3714 | 0.4000 | 0.3600 | 0.3600 | +2.916% | 260,128 | -66.111% |
| 2025-10-15 | 0.3275 | 0.3704 | 0.3162 | 0.3498 | +6.744% | 275,666 | -65.123% |
| 2025-10-14 | 0.3200 | 0.3277 | 0.2940 | 0.3277 | +3.375% | 192,667 | -62.771% |
| 2025-10-13 | 0.2604 | 0.3300 | 0.2604 | 0.3170 | +12.571% | 120,383 | -61.514% |
| 2025-10-10 | 0.3052 | 0.3052 | 0.2601 | 0.2816 | -4.312% | 296,519 | -56.676% |
| 2025-10-09 | 0.2950 | 0.3120 | 0.2700 | 0.2943 | +8.835% | 88,931 | -58.544% |
| 2025-10-08 | 0.3490 | 0.3490 | 0.2704 | 0.2704 | -9.535% | 174,119 | -54.882% |
| 2025-10-07 | 0.2841 | 0.3459 | 0.2841 | 0.2989 | +11.613% | 471,365 | -59.184% |
| 2025-10-06 | 0.2350 | 0.2678 | 0.2350 | 0.2678 | +8.888% | 226,365 | -54.444% |
| 2025-10-03 | 0.2340 | 0.2690 | 0.2340 | 0.2459 | -1.624% | 60,694 | -50.394% |
| 2025-10-02 | 0.2350 | 0.2542 | 0.2310 | 0.2500 | +5.179% | 272,379 | -51.200% |
| 2025-10-01 | 0.2329 | 0.2400 | 0.2213 | 0.2377 | +7.552% | 40,298 | -48.673% |
| 2025-09-30 | 0.2108 | 0.2400 | 0.2100 | 0.2210 | +9.411% | 181,624 | -44.796% |
| 2025-09-29 | 0.2043 | 0.2099 | 0.2020 | 0.2020 | +1.503% | 32,072 | -39.601% |
| 2025-09-26 | 0.1869 | 0.1996 | 0.1848 | 0.1990 | +8.093% | 78,800 | -38.693% |
| 2025-09-25 | 0.1780 | 0.1869 | 0.1780 | 0.1841 | +9.129% | 48,677 | -33.732% |
| 2025-09-24 | 0.1826 | 0.1826 | 0.1687 | 0.1687 | -6.796% | 43,445 | -27.682% |
| 2025-09-23 | 0.1694 | 0.1810 | 0.1694 | 0.1810 | +4.503% | 53,929 | -32.597% |
| 2025-09-22 | 0.1600 | 0.1732 | 0.1600 | 0.1732 | +7.578% | 68,622 | -29.561% |
| 2025-09-19 | 0.1732 | 0.1732 | 0.1610 | 0.1610 | -8.523% | 20,495 | -24.224% |
| 2025-09-18 | 0.1781 | 0.1821 | 0.1709 | 0.1760 | -1.290% | 141,835 | -30.682% |
| 2025-09-17 | 0.1700 | 0.1799 | 0.1700 | 0.1783 | -0.944% | 41,447 | -31.576% |
| 2025-09-16 | 0.1964 | 0.2200 | 0.1691 | 0.1800 | -13.001% | 229,996 | -32.222% |
| 2025-09-15 | 0.1730 | 0.2069 | 0.1603 | 0.2069 | +11.237% | 396,596 | -41.034% |
| 2025-09-12 | 0.1599 | 0.1860 | 0.1578 | 0.1860 | +24.000% | 428,044 | -34.409% |
| 2025-09-11 | 0.1300 | 0.1553 | 0.1273 | 0.1500 | +18.671% | 270,597 | -18.667% |
| 2025-09-10 | 0.1360 | 0.1360 | 0.1211 | 0.1264 | -0.323% | 115,945 | -3.481% |
| 2025-09-09 | 0.1250 | 0.1350 | 0.1250 | 0.1268 | +1.044% | 34,100 | -3.793% |
| 2025-09-08 | 0.1246 | 0.1340 | 0.1246 | 0.1255 | -1.953% | 68,290 | -2.789% |
| 2025-09-05 | 0.1300 | 0.1329 | 0.1260 | 0.1280 | -1.840% | 143,340 | -4.688% |
| 2025-09-04 | 0.1352 | 0.1352 | 0.1300 | 0.1304 | -3.048% | 17,140 | -6.442% |
| 2025-09-03 | 0.1336 | 0.1345 | 0.1336 | 0.1345 | +1.586% | 205 | -9.294% |
| 2025-09-02 | 0.1360 | 0.1360 | 0.1236 | 0.1324 | -2.647% | 48,904 | -7.855% |
| 2025-08-29 | 0.1360 | 0.1360 | 0.1319 | 0.1360 | -0.439% | 78,496 | -10.294% |
| 2025-08-28 | 0.1332 | 0.1393 | 0.1332 | 0.1366 | +0.500% | 28,773 | -10.688% |
| 2025-08-27 | 0.1400 | 0.1400 | 0.1349 | 0.1359 | +0.533% | 38,333 | -10.241% |
| 2025-08-26 | 0.1399 | 0.1399 | 0.1352 | 0.1352 | -4.113% | 12,708 | -9.763% |
| 2025-08-25 | 0.1450 | 0.1499 | 0.1399 | 0.1410 | +0.642% | 23,817 | -13.475% |
| 2025-08-22 | 0.1399 | 0.1474 | 0.1399 | 0.1401 | -2.301% | 12,840 | -12.919% |
| 2025-08-21 | 0.1417 | 0.1450 | 0.1384 | 0.1434 | +0.491% | 10,908 | -14.923% |
| 2025-08-20 | 0.1387 | 0.1436 | 0.1387 | 0.1427 | +1.062% | 23,402 | -14.506% |
| 2025-08-19 | 0.1488 | 0.1488 | 0.1390 | 0.1412 | -2.621% | 137,718 | -13.598% |
| 2025-08-18 | 0.1455 | 0.1489 | 0.1410 | 0.1450 | -0.344% | 29,974 | -15.862% |
| 2025-08-15 | 0.1427 | 0.1498 | 0.1390 | 0.1455 | +1.112% | 49,940 | -16.151% |
| 2025-08-14 | 0.1474 | 0.1474 | 0.1400 | 0.1439 | -0.139% | 20,520 | -15.219% |
| 2025-08-13 | 0.1483 | 0.1500 | 0.1381 | 0.1441 | -0.758% | 126,024 | -15.337% |
| 2025-08-12 | 0.1490 | 0.1499 | 0.1450 | 0.1452 | -3.135% | 32,658 | -15.978% |
| 2025-08-11 | 0.1482 | 0.1499 | 0.1452 | 0.1499 | +3.379% | 7,566 | -18.612% |
| 2025-08-08 | 0.1430 | 0.1678 | 0.1430 | 0.1450 | -1.186% | 407,213 | -15.862% |
| 2025-08-07 | 0.1420 | 0.1489 | 0.1420 | 0.1467 | -0.177% | 90,798 | -16.860% |
| 2025-08-06 | 0.1435 | 0.1499 | 0.1430 | 0.1470 | +0.754% | 19,044 | -17.007% |
| 2025-08-05 | 0.1510 | 0.1510 | 0.1426 | 0.1459 | +1.109% | 15,220 | -16.381% |
| 2025-08-04 | 0.1520 | 0.1520 | 0.1443 | 0.1443 | -0.483% | 22,805 | -15.454% |
| 2025-07-31 | 0.1460 | 0.1500 | 0.1420 | 0.1450 | -0.138% | 17,501 | -15.862% |
| 2025-07-30 | 0.1474 | 0.1474 | 0.1420 | 0.1452 | -2.090% | 59,950 | -15.978% |
| 2025-07-29 | 0.1560 | 0.1560 | 0.1483 | 0.1483 | -0.369% | 21,568 | -17.734% |
| 2025-07-28 | 0.1496 | 0.1660 | 0.1332 | 0.1489 | -3.782% | 17,053 | -18.038% |
| 2025-07-25 | 0.1550 | 0.1550 | 0.1547 | 0.1547 | -1.778% | 12,002 | -21.138% |
| 2025-07-24 | 0.1575 | 0.1600 | 0.1529 | 0.1575 | -0.190% | 64,528 | -22.540% |
| 2025-07-23 | 0.1596 | 0.1596 | 0.1578 | 0.1578 | +9.204% | 1,900 | -22.687% |
| 2025-07-22 | 0.1540 | 0.1568 | 0.1421 | 0.1445 | -6.169% | 298,085 | -15.571% |
| 2025-07-21 | 0.1514 | 0.1540 | 0.1500 | 0.1540 | +1.449% | 78,441 | -20.779% |
| 2025-07-18 | 0.1527 | 0.1527 | 0.1454 | 0.1518 | -0.752% | 14,005 | -19.631% |
| 2025-07-17 | 0.1540 | 0.1540 | 0.1514 | 0.1530 | +0.625% | 26,947 | -20.235% |
| 2025-07-16 | 0.1506 | 0.1538 | 0.1500 | 0.1520 | +2.495% | 16,350 | -19.737% |
| 2025-07-15 | 0.1395 | 0.1494 | 0.1395 | 0.1483 | +0.747% | 92,870 | -17.734% |
| 2025-07-14 | 0.1600 | 0.1600 | 0.1472 | 0.1472 | -7.129% | 135,451 | -17.120% |
| 2025-07-11 | 0.1550 | 0.1585 | 0.1550 | 0.1585 | +2.989% | 5,390 | -23.028% |
| 2025-07-10 | 0.1520 | 0.1550 | 0.1520 | 0.1539 | -3.812% | 33,892 | -20.728% |
| 2025-07-09 | 0.1430 | 0.1600 | 0.1430 | 0.1600 | +3.226% | 64,437 | -23.750% |
| 2025-07-08 | 0.1680 | 0.1680 | 0.1550 | 0.1550 | -3.367% | 47,382 | -21.290% |
| 2025-07-07 | 0.1600 | 0.1691 | 0.1548 | 0.1604 | +3.484% | 97,599 | -23.940% |
| 2025-07-03 | 0.1541 | 0.1560 | 0.1500 | 0.1550 | +3.402% | 15,050 | -21.290% |
| 2025-07-02 | 0.1504 | 0.1592 | 0.1499 | 0.1499 | -4.886% | 4,857 | -18.612% |
| 2025-07-01 | 0.1436 | 0.1576 | 0.1436 | 0.1576 | +7.577% | 49,171 | -22.589% |
| 2025-06-30 | 0.1500 | 0.1500 | 0.1411 | 0.1465 | +0.687% | 30,520 | -16.724% |
| 2025-06-27 | 0.1537 | 0.1537 | 0.1455 | 0.1455 | -5.335% | 18,080 | -16.151% |
| 2025-06-26 | 0.1500 | 0.1537 | 0.1479 | 0.1537 | +2.467% | 39,425 | -20.625% |
| 2025-06-25 | 0.1537 | 0.1537 | 0.1371 | 0.1500 | +6.762% | 10,768 | -18.667% |
| 2025-06-24 | 0.1449 | 0.1451 | 0.1405 | 0.1405 | -2.708% | 9,520 | -13.167% |
| 2025-06-23 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.285% | 2,540 | -15.518% |
| 2025-06-20 | 0.1550 | 0.1550 | 0.1439 | 0.1440 | +0.699% | 9,200 | -15.278% |
| 2025-06-18 | 0.1500 | 0.1500 | 0.1396 | 0.1430 | -2.256% | 3,070 | -14.685% |
| 2025-06-17 | 0.1460 | 0.1500 | 0.1407 | 0.1463 | +0.205% | 27,788 | -16.610% |
| 2025-06-16 | 0.1490 | 0.1490 | 0.1460 | 0.1460 | +0.103% | 17,582 | -16.438% |
| 2025-06-13 | 0.1500 | 0.1500 | 0.1459 | 0.1459 | +2.784% | 856 | -16.352% |
| 2025-06-12 | 0.1470 | 0.1500 | 0.1410 | 0.1419 | -9.097% | 7,626 | -14.024% |
| 2025-06-11 | 0.1468 | 0.1590 | 0.1468 | 0.1561 | +7.322% | 17,790 | -21.845% |
| 2025-06-10 | 0.1500 | 0.1585 | 0.1400 | 0.1454 | -3.033% | 13,400 | -16.122% |
| 2025-06-09 | 0.1506 | 0.1506 | 0.1454 | 0.1500 | +4.406% | 38,439 | -18.667% |
| 2025-06-06 | 0.1451 | 0.1451 | 0.1437 | 0.1437 | -1.326% | 550 | -15.083% |
| 2025-06-05 | 0.1447 | 0.1462 | 0.1405 | 0.1456 | -1.555% | 10,135 | -16.209% |
| 2025-06-04 | 0.1490 | 0.1490 | 0.1440 | 0.1479 | +2.708% | 70,000 | -17.512% |
| 2025-06-03 | 0.1465 | 0.1500 | 0.1400 | 0.1440 | 0.000% | 57,384 | -15.278% |
| 2025-06-02 | 0.1432 | 0.1448 | 0.1400 | 0.1440 | -2.637% | 19,019 | -15.278% |
| 2025-05-29 | 0.1445 | 0.1479 | 0.1400 | 0.1479 | +2.744% | 23,680 | -17.512% |
| 2025-05-28 | 0.1500 | 0.1500 | 0.1439 | 0.1439 | -0.381% | 3,653 | -15.248% |
| 2025-05-27 | 0.1472 | 0.1500 | 0.1350 | 0.1445 | +3.214% | 19,915 | -15.571% |
| 2025-05-23 | 0.1453 | 0.1462 | 0.1400 | 0.1400 | -4.110% | 10,150 | -12.857% |
| 2025-05-22 | 0.1500 | 0.1500 | 0.1460 | 0.1460 | +4.323% | 69,562 | -16.438% |
| 2025-05-21 | 0.1435 | 0.1444 | 0.1399 | 0.1399 | +2.228% | 23,041 | -12.826% |
| 2025-05-20 | 0.1350 | 0.1369 | 0.1337 | 0.1369 | -2.214% | 27,624 | -10.884% |
| 2025-05-19 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -3.448% | 24,153 | -12.857% |
| 2025-05-16 | 0.1344 | 0.1457 | 0.1308 | 0.1450 | +6.618% | 29,464 | -15.862% |
| 2025-05-15 | 0.1552 | 0.1590 | 0.1350 | 0.1360 | -9.333% | 177,883 | -10.294% |
| 2025-05-14 | 0.1500 | 0.1500 | 0.1432 | 0.1500 | +2.180% | 20,330 | -18.667% |
| 2025-05-13 | 0.1465 | 0.1500 | 0.1465 | 0.1468 | -0.744% | 33,821 | -16.894% |
| 2025-05-12 | 0.1500 | 0.1595 | 0.1400 | 0.1479 | +1.649% | 25,827 | -17.512% |
| 2025-05-09 | 0.1330 | 0.1500 | 0.1330 | 0.1455 | +3.191% | 6,550 | -16.151% |
| 2025-05-08 | 0.1400 | 0.1500 | 0.1400 | 0.1410 | -2.759% | 69,674 | -13.475% |
| 2025-05-07 | 0.1670 | 0.1670 | 0.1400 | 0.1450 | -11.043% | 108,997 | -15.862% |
| 2025-05-06 | 0.1670 | 0.1670 | 0.1630 | 0.1630 | +1.368% | 26,246 | -25.153% |
| 2025-05-05 | 0.1600 | 0.1627 | 0.1600 | 0.1608 | -3.713% | 1,870 | -24.129% |
| 2025-05-02 | 0.1611 | 0.1670 | 0.1611 | 0.1670 | +2.580% | 3,460 | -26.946% |
| 2025-05-01 | 0.1700 | 0.1700 | 0.1615 | 0.1628 | +2.713% | 15,285 | -25.061% |
| 2025-04-30 | 0.1560 | 0.1585 | 0.1560 | 0.1585 | -0.938% | 5,698 | -23.028% |
| 2025-04-29 | 0.1600 | 0.1630 | 0.1600 | 0.1600 | -3.614% | 38,900 | -23.750% |
| 2025-04-28 | 0.1560 | 0.1690 | 0.1560 | 0.1660 | +0.881% | 7,350 | -26.506% |
| 2025-04-25 | 0.1750 | 0.1750 | 0.1646 | 0.1646 | +1.763% | 11,199 | -25.858% |
| 2025-04-24 | 0.1530 | 0.1650 | 0.1530 | 0.1617 | -0.737% | 20,279 | -24.552% |
| 2025-04-23 | 0.1629 | 0.1800 | 0.1629 | 0.1629 | 0.000% | 30,920 | -25.107% |
| 2025-04-22 | 0.1563 | 0.1650 | 0.1563 | 0.1629 | -3.323% | 11,071 | -25.107% |
| 2025-04-21 | 0.1694 | 0.1694 | 0.1507 | 0.1685 | +10.131% | 1,750 | -27.596% |
| 2025-04-17 | 0.1561 | 0.1561 | 0.1530 | 0.1530 | -6.707% | 800 | -20.261% |
| 2025-04-16 | 0.1655 | 0.1699 | 0.1605 | 0.1640 | -1.855% | 12,393 | -25.610% |
| 2025-04-15 | 0.1750 | 0.1750 | 0.1655 | 0.1671 | +3.148% | 13,264 | -26.990% |
| 2025-04-14 | 0.1761 | 0.1774 | 0.1490 | 0.1620 | -7.003% | 6,610 | -24.691% |
| 2025-04-11 | 0.1700 | 0.1742 | 0.1679 | 0.1742 | +3.690% | 11,000 | -29.966% |
| 2025-04-10 | 0.1658 | 0.1760 | 0.1575 | 0.1680 | 0.000% | 16,998 | -27.381% |