DLVHF
DELIVERY HERO AG NA
stockOTC
EODSep 28, 2026
41.08USD+2.645%(+1.06)140
DLVHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 41.08 | 41.08 | 41.08 | 41.08 | +2.645% | 140 | 0.000% |
| 2026-09-22 | 40.02 | 40.02 | 40.02 | 40.02 | -4.304% | 500 | +2.645% |
| 2026-09-11 | 41.82 | 41.82 | 41.82 | 41.82 | 0.000% | 223 | -1.773% |
| 2026-09-10 | 41.82 | 41.82 | 41.82 | 41.82 | +2.732% | 8,566 | -1.773% |
| 2026-09-08 | 40.71 | 40.71 | 40.71 | 40.71 | -5.330% | 503 | +0.910% |
| 2026-08-25 | 43.00 | 43.00 | 43.00 | 43.00 | +4.878% | 1,100 | -4.469% |
| 2026-08-24 | 41.00 | 41.00 | 41.00 | 41.00 | -1.205% | 1,000 | +0.191% |
| 2026-08-19 | 41.50 | 41.50 | 41.50 | 41.50 | +0.457% | 2,215 | -1.016% |
| 2026-08-18 | 41.31 | 41.31 | 41.31 | 41.31 | +3.667% | 509 | -0.563% |
| 2026-08-13 | 40.36 | 40.36 | 39.85 | 39.85 | -2.615% | 313 | +3.083% |
| 2026-07-30 | 40.92 | 40.92 | 40.92 | 40.92 | -5.714% | 196 | +0.387% |
| 2026-07-23 | 43.00 | 43.40 | 43.00 | 43.40 | -0.573% | 5,975 | -5.349% |
| 2026-07-22 | 43.65 | 43.65 | 43.60 | 43.65 | -0.516% | 20,483 | -5.891% |
| 2026-07-21 | 43.60 | 43.88 | 43.60 | 43.88 | +0.518% | 20,383 | -6.376% |
| 2026-07-20 | 43.65 | 43.65 | 43.65 | 43.65 | +0.115% | 371 | -5.891% |
| 2026-07-17 | 43.60 | 43.60 | 43.60 | 43.60 | -0.206% | 21,491 | -5.783% |
| 2026-07-16 | 43.75 | 43.75 | 43.68 | 43.69 | -0.705% | 43,598 | -5.977% |
| 2026-07-15 | 44.00 | 44.00 | 44.00 | 44.00 | -2.222% | 3,090 | -6.640% |
| 2026-07-14 | 41.80 | 45.50 | 41.80 | 45.00 | +12.641% | 154,826 | -8.714% |
| 2026-07-06 | 39.95 | 39.95 | 39.95 | 39.95 | -2.561% | 105 | +2.825% |
| 2026-06-23 | 41.00 | 41.00 | 41.00 | 41.00 | -1.937% | 125 | +0.191% |
| 2026-06-16 | 42.08 | 42.08 | 41.81 | 41.81 | -1.850% | 593 | -1.750% |
| 2026-06-12 | 42.60 | 42.60 | 42.60 | 42.60 | -2.298% | 2,110 | -3.567% |
| 2026-06-05 | 43.60 | 43.60 | 43.60 | 43.60 | +3.073% | 3,085 | -5.783% |
| 2026-06-03 | 43.05 | 43.05 | 42.30 | 42.30 | -3.159% | 1,500 | -2.888% |
| 2026-06-01 | 41.80 | 43.69 | 41.80 | 43.68 | +3.214% | 5,711 | -5.956% |
| 2026-05-28 | 43.51 | 43.51 | 42.32 | 42.32 | -5.956% | 1,517 | -2.934% |
| 2026-05-26 | 42.17 | 46.49 | 42.17 | 45.00 | +12.500% | 11,812 | -8.714% |
| 2026-05-22 | 41.08 | 41.08 | 40.00 | 40.00 | +9.589% | 320 | +2.696% |
| 2026-05-20 | 36.50 | 36.50 | 36.50 | 36.50 | +0.843% | 1,000 | +12.544% |
| 2026-05-19 | 36.34 | 36.34 | 33.96 | 36.20 | +1.598% | 71,330 | +13.492% |
| 2026-05-18 | 35.63 | 35.63 | 35.63 | 35.63 | +15.856% | 3,000 | +15.305% |
| 2026-05-14 | 33.45 | 33.45 | 30.75 | 30.75 | +9.548% | 849 | +33.589% |
| 2026-05-13 | 28.07 | 29.84 | 28.07 | 28.07 | +18.539% | 143,600 | +46.343% |
| 2026-04-21 | 23.68 | 23.68 | 23.68 | 23.68 | +5.951% | 1,233 | +73.473% |
| 2026-04-15 | 22.54 | 22.55 | 22.35 | 22.35 | +5.276% | 430 | +83.796% |
| 2026-04-14 | 21.39 | 21.39 | 21.23 | 21.23 | +11.678% | 215 | +93.493% |
| 2026-04-08 | 19.76 | 19.76 | 19.01 | 19.01 | -2.812% | 600 | +116.089% |
| 2026-03-27 | 19.56 | 19.56 | 19.56 | 19.56 | +8.426% | 10,600 | +110.013% |
| 2026-03-26 | 17.99 | 18.04 | 17.99 | 18.04 | +3.204% | 11,997 | +127.708% |
| 2026-03-20 | 17.48 | 17.48 | 17.48 | 17.48 | -30.108% | 600 | +135.003% |
| 2026-02-24 | 21.90 | 25.01 | 21.90 | 25.01 | -0.322% | 315 | +64.248% |
| 2026-02-12 | 25.09 | 25.09 | 25.09 | 25.09 | -11.152% | 200 | +63.719% |
| 2026-02-04 | 28.99 | 28.99 | 28.24 | 28.24 | -0.064% | 250 | +45.462% |
| 2026-02-02 | 27.93 | 29.59 | 27.93 | 28.26 | -0.219% | 1,750 | +45.369% |
| 2026-01-30 | 27.94 | 28.32 | 27.94 | 28.32 | -7.842% | 892 | +45.051% |
| 2026-01-26 | 31.50 | 32.19 | 30.73 | 30.73 | +9.789% | 510 | +33.676% |
| 2026-01-21 | 29.16 | 29.16 | 27.99 | 27.99 | -0.868% | 292 | +46.761% |
| 2026-01-12 | 28.23 | 28.23 | 28.23 | 28.23 | +5.709% | 300 | +45.488% |
| 2026-01-07 | 26.71 | 26.71 | 26.71 | 26.71 | +8.050% | 13,081 | +53.794% |
| 2026-01-06 | 24.72 | 24.72 | 24.72 | 24.72 | -1.983% | 596 | +66.175% |
| 2026-01-05 | 26.79 | 26.79 | 25.22 | 25.22 | +4.258% | 3,337 | +62.881% |
| 2025-12-29 | 24.19 | 24.19 | 24.19 | 24.19 | -5.307% | 281 | +69.816% |
| 2025-12-22 | 25.55 | 25.55 | 25.55 | 25.55 | +6.298% | 575 | +60.805% |
| 2025-12-17 | 24.03 | 24.03 | 24.03 | 24.03 | -0.612% | 1,000 | +70.933% |
| 2025-12-15 | 24.18 | 24.18 | 24.18 | 24.18 | +9.710% | 197 | +69.886% |
| 2025-12-05 | 22.78 | 22.78 | 22.04 | 22.04 | +2.037% | 6,119 | +86.382% |
| 2025-12-03 | 21.60 | 21.60 | 21.60 | 21.60 | -2.834% | 106 | +90.178% |
| 2025-12-01 | 22.23 | 22.23 | 22.23 | 22.23 | +6.110% | 100 | +84.789% |
| 2025-11-26 | 20.30 | 20.95 | 19.90 | 20.95 | +7.436% | 6,689 | +96.079% |
| 2025-11-25 | 19.50 | 19.50 | 19.50 | 19.50 | -2.010% | 100 | +110.659% |
| 2025-11-14 | 19.25 | 19.90 | 19.25 | 19.90 | -4.785% | 8,145 | +106.425% |
| 2025-11-13 | 20.90 | 20.90 | 20.90 | 20.90 | +3.235% | 200 | +96.548% |
| 2025-11-11 | 20.25 | 20.25 | 20.25 | 20.25 | +1.785% | 580 | +102.907% |
| 2025-11-10 | 20.15 | 20.15 | 19.75 | 19.89 | -3.913% | 3,746 | +106.528% |
| 2025-11-07 | 20.70 | 20.70 | 20.70 | 20.70 | -13.389% | 1,400 | +98.447% |
| 2025-11-05 | 23.90 | 23.90 | 23.90 | 23.90 | -0.417% | 1,000 | +71.877% |
| 2025-11-04 | 24.00 | 24.00 | 24.00 | 24.00 | -11.029% | 1,247 | +71.160% |
| 2025-10-29 | 26.98 | 26.98 | 26.98 | 26.98 | +3.750% | 248,289 | +52.284% |
| 2025-10-27 | 26.00 | 26.00 | 25.50 | 26.00 | -2.311% | 4,060 | +57.994% |
| 2025-10-21 | 26.63 | 26.63 | 26.61 | 26.61 | -1.644% | 4,382 | +54.343% |
| 2025-10-10 | 27.06 | 27.06 | 27.06 | 27.06 | -9.800% | 290 | +51.805% |
| 2025-10-03 | 30.00 | 30.00 | 30.00 | 30.00 | +4.895% | 320 | +36.928% |
| 2025-09-29 | 28.60 | 28.60 | 28.60 | 28.60 | -6.536% | 204 | +43.631% |
| 2025-09-23 | 30.60 | 30.60 | 30.60 | 30.60 | -7.019% | 3,937 | +34.243% |
| 2025-09-19 | 32.91 | 32.91 | 32.91 | 32.91 | +5.888% | 188 | +24.821% |
| 2025-09-15 | 31.08 | 31.08 | 31.08 | 31.08 | +2.270% | 1,545 | +32.170% |
| 2025-09-10 | 28.33 | 30.39 | 28.33 | 30.39 | -3.124% | 3,074 | +35.171% |
| 2025-09-08 | 31.37 | 31.37 | 31.37 | 31.37 | +12.236% | 100 | +30.948% |
| 2025-09-05 | 27.95 | 27.95 | 27.95 | 27.95 | +0.594% | 16,114 | +46.971% |
| 2025-08-21 | 27.79 | 27.79 | 27.79 | 27.79 | -0.786% | 200 | +47.844% |
| 2025-08-20 | 28.00 | 28.00 | 28.00 | 28.00 | -4.207% | 1,000 | +46.683% |
| 2025-08-07 | 29.23 | 29.23 | 29.23 | 29.23 | -0.073% | 155 | +40.511% |
| 2025-08-04 | 29.26 | 29.26 | 29.26 | 29.26 | -0.805% | 443 | +40.409% |
| 2025-08-01 | 29.49 | 29.49 | 29.49 | 29.49 | -0.945% | 100 | +39.279% |
| 2025-07-31 | 29.77 | 29.77 | 29.77 | 29.77 | +17.346% | 272 | +37.963% |
| 2025-07-17 | 25.37 | 25.37 | 25.37 | 25.37 | -0.841% | 7,000 | +61.895% |
| 2025-07-16 | 26.90 | 26.90 | 25.59 | 25.59 | -6.440% | 5,374 | +60.534% |
| 2025-07-14 | 27.35 | 27.35 | 27.35 | 27.35 | +13.721% | 19,351 | +50.196% |
| 2025-06-18 | 24.05 | 24.05 | 24.05 | 24.05 | -2.930% | 168 | +70.805% |
| 2025-06-13 | 24.78 | 24.78 | 24.78 | 24.78 | -4.043% | 150 | +65.800% |
| 2025-05-01 | 28.84 | 28.84 | 25.82 | 25.82 | -7.786% | 1,620 | +59.096% |
| 2025-04-23 | 28.00 | 28.00 | 28.00 | 28.00 | +10.979% | 12,326 | +46.709% |
| 2025-04-21 | 25.23 | 25.23 | 25.23 | 25.23 | -6.556% | 648 | +62.816% |
| 2025-04-16 | 27.00 | 27.00 | 27.00 | 27.00 | +3.547% | 100 | +52.143% |
| 2025-04-15 | 26.07 | 26.07 | 26.07 | 26.07 | +4.300% | 4,101 | +57.540% |
| 2025-04-10 | 25.15 | 25.15 | 24.61 | 25.00 | -7.407% | 5,000 | +64.314% |
| 2025-03-27 | 23.94 | 27.00 | 23.94 | 27.00 | -0.442% | 1,000 | +52.143% |
| 2025-03-17 | 27.12 | 27.12 | 27.12 | 27.12 | -2.831% | 360 | +51.469% |
| 2025-03-12 | 27.91 | 27.91 | 27.91 | 27.91 | -3.359% | 185 | +47.182% |
| 2025-03-11 | 29.48 | 29.48 | 28.88 | 28.88 | -6.839% | 200 | +42.239% |
| 2025-03-06 | 30.00 | 31.00 | 30.00 | 31.00 | -6.061% | 640 | +32.511% |
| 2025-02-18 | 33.00 | 33.00 | 33.00 | 33.00 | +8.339% | 1,000 | +24.480% |
| 2025-02-14 | 30.46 | 30.46 | 30.46 | 30.46 | +8.014% | 1,522 | +34.860% |
| 2025-02-11 | 28.20 | 28.20 | 28.20 | 28.20 | -3.918% | 1,848 | +45.668% |
| 2025-01-16 | 29.35 | 29.35 | 29.35 | 29.35 | -2.167% | 3,142 | +39.961% |
| 2025-01-15 | 30.00 | 30.00 | 30.00 | 30.00 | +0.604% | 1,000 | +36.928% |
| 2025-01-14 | 29.82 | 29.82 | 29.82 | 29.82 | -3.806% | 300 | +37.755% |
| 2025-01-08 | 31.00 | 31.00 | 31.00 | 31.00 | +0.977% | 1,000 | +32.511% |
| 2025-01-07 | 30.15 | 30.70 | 30.15 | 30.70 | +5.862% | 1,500 | +33.806% |
| 2025-01-03 | 29.00 | 29.00 | 29.00 | 29.00 | +7.967% | 550 | +41.650% |
| 2025-01-02 | 26.86 | 26.86 | 26.86 | 26.86 | +1.550% | 650 | +52.936% |
| 2024-12-30 | 26.50 | 26.50 | 26.45 | 26.45 | -6.096% | 1,000 | +55.306% |
| 2024-12-27 | 26.92 | 28.17 | 26.50 | 28.17 | -4.519% | 20,609 | +45.839% |
| 2024-12-26 | 29.50 | 29.50 | 29.50 | 29.50 | +5.169% | 2,000 | +39.249% |
| 2024-12-19 | 28.05 | 28.05 | 28.05 | 28.05 | -3.476% | 908 | +46.447% |
| 2024-12-18 | 29.13 | 29.13 | 29.06 | 29.06 | -8.616% | 391 | +41.358% |
| 2024-12-11 | 32.50 | 32.57 | 31.30 | 31.80 | -3.636% | 3,927 | +29.178% |
| 2024-12-10 | 33.52 | 33.52 | 32.83 | 33.00 | -12.791% | 3,525 | +24.480% |
| 2024-12-09 | 37.84 | 37.84 | 37.84 | 37.84 | -0.421% | 576 | +8.558% |
| 2024-12-06 | 38.00 | 38.00 | 38.00 | 38.00 | +5.234% | 200 | +8.101% |
| 2024-12-02 | 36.11 | 36.11 | 36.11 | 36.11 | -11.927% | 166 | +13.759% |
| 2024-11-25 | 38.67 | 41.00 | 38.67 | 41.00 | +2.500% | 246 | +0.191% |
| 2024-11-22 | 40.00 | 40.00 | 40.00 | 40.00 | +2.538% | 150 | +2.696% |
| 2024-11-20 | 39.01 | 39.01 | 39.01 | 39.01 | 0.000% | 2,502 | +5.302% |
| 2024-11-15 | 39.01 | 39.01 | 39.01 | 39.01 | -3.871% | 539 | +5.302% |
| 2024-11-14 | 40.58 | 40.58 | 40.58 | 40.58 | +9.471% | 529 | +1.226% |
| 2024-11-08 | 37.90 | 37.90 | 37.07 | 37.07 | -11.323% | 20,450 | +10.813% |
| 2024-11-06 | 41.80 | 41.80 | 41.80 | 41.80 | +1.761% | 153 | -1.734% |
| 2024-11-04 | 41.08 | 41.08 | 41.08 | 41.08 | -8.273% | 157 | -0.004% |
| 2024-10-29 | 44.78 | 44.78 | 44.78 | 44.78 | +0.633% | 117 | -8.276% |
| 2024-10-25 | 44.50 | 44.50 | 44.50 | 44.50 | +11.258% | 2,176 | -7.695% |
| 2024-10-16 | 40.00 | 40.00 | 40.00 | 40.00 | -1.611% | 6,902 | +2.696% |
| 2024-10-14 | 40.21 | 40.66 | 40.21 | 40.66 | -0.841% | 542 | +1.042% |
| 2024-10-07 | 40.07 | 41.00 | 40.07 | 41.00 | -2.844% | 938 | +0.191% |
| 2024-10-04 | 43.76 | 43.76 | 42.20 | 42.20 | +5.500% | 853 | -2.658% |
| 2024-10-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 324 | +2.696% |
| 2024-09-30 | 40.70 | 40.70 | 40.00 | 40.00 | +1.021% | 627 | +2.696% |
| 2024-09-27 | 39.60 | 39.60 | 39.60 | 39.60 | +15.104% | 677 | +3.744% |
| 2024-09-24 | 34.40 | 34.40 | 34.40 | 34.40 | +0.146% | 5,450 | +19.414% |
| 2024-09-20 | 33.70 | 34.35 | 33.70 | 34.35 | +0.497% | 704 | +19.588% |
| 2024-09-19 | 34.18 | 34.18 | 34.18 | 34.18 | +2.758% | 2,247 | +20.183% |
| 2024-09-18 | 33.26 | 33.26 | 33.26 | 33.26 | +5.629% | 209 | +23.498% |
| 2024-09-16 | 32.15 | 32.15 | 31.49 | 31.49 | +4.272% | 306 | +30.449% |
| 2024-09-12 | 29.54 | 30.30 | 29.54 | 30.20 | +3.001% | 538 | +36.022% |
| 2024-09-11 | 29.32 | 29.32 | 29.32 | 29.32 | -6.026% | 100 | +40.104% |
| 2024-09-06 | 31.20 | 31.20 | 31.20 | 31.20 | -1.608% | 100 | +31.662% |
| 2024-08-30 | 31.00 | 31.71 | 31.00 | 31.71 | +9.685% | 263 | +29.544% |
| 2024-08-29 | 28.91 | 28.91 | 28.91 | 28.91 | +18.096% | 100 | +42.091% |
| 2024-08-21 | 24.48 | 24.48 | 24.48 | 24.48 | +1.849% | 185 | +67.804% |
| 2024-08-19 | 23.80 | 24.04 | 23.80 | 24.04 | +3.557% | 1,923 | +70.908% |
| 2024-08-15 | 23.21 | 23.21 | 23.21 | 23.21 | 0.000% | 2,592 | +76.986% |
| 2024-08-13 | 23.21 | 23.21 | 23.21 | 23.21 | +5.885% | 450 | +76.986% |
| 2024-08-07 | 21.92 | 21.92 | 21.92 | 21.92 | -0.364% | 190 | +87.402% |
| 2024-08-06 | 22.00 | 22.00 | 22.00 | 22.00 | +9.453% | 100 | +86.720% |
| 2024-08-05 | 18.68 | 20.10 | 18.68 | 20.10 | -3.874% | 724 | +104.371% |
| 2024-07-31 | 20.91 | 20.91 | 20.91 | 20.91 | +5.606% | 184 | +96.454% |
| 2024-07-25 | 19.80 | 19.80 | 19.80 | 19.80 | +5.096% | 1,875 | +107.467% |
| 2024-07-24 | 18.84 | 18.84 | 18.84 | 18.84 | -10.106% | 172 | +118.039% |
| 2024-07-19 | 20.96 | 20.96 | 20.96 | 20.96 | -2.203% | 406 | +96.004% |
| 2024-07-18 | 21.43 | 21.43 | 21.43 | 21.43 | -2.591% | 253 | +91.687% |
| 2024-07-17 | 22.00 | 22.00 | 22.00 | 22.00 | -0.159% | 1,390 | +86.720% |
| 2024-07-16 | 22.04 | 22.04 | 22.04 | 22.04 | -2.240% | 5,278 | +86.424% |
| 2024-07-12 | 22.73 | 22.73 | 22.54 | 22.54 | +0.178% | 1,159 | +82.247% |
| 2024-07-10 | 22.50 | 22.50 | 22.50 | 22.50 | +14.679% | 159 | +82.571% |
| 2024-07-09 | 21.16 | 21.16 | 19.62 | 19.62 | -12.761% | 21,485 | +109.371% |
| 2024-07-08 | 22.20 | 22.49 | 22.20 | 22.49 | +1.627% | 1,100 | +82.652% |
| 2024-07-03 | 22.13 | 22.13 | 22.13 | 22.13 | -7.792% | 463 | +85.624% |
| 2024-07-01 | 24.00 | 24.00 | 24.00 | 24.00 | -0.208% | 20,000 | +71.160% |
| 2024-06-28 | 23.70 | 24.05 | 23.70 | 24.05 | +0.208% | 480 | +70.805% |
| 2024-06-26 | 25.97 | 25.97 | 23.50 | 24.00 | -11.111% | 2,442 | +71.160% |
| 2024-06-18 | 28.88 | 28.88 | 27.00 | 27.00 | -6.510% | 401,491 | +52.143% |
| 2024-06-17 | 28.88 | 28.88 | 28.88 | 28.88 | -3.250% | 750 | +42.239% |
| 2024-06-06 | 29.85 | 29.85 | 29.85 | 29.85 | +3.646% | 1,000 | +37.616% |
| 2024-06-05 | 29.16 | 29.16 | 28.80 | 28.80 | -7.330% | 985 | +42.634% |
| 2024-05-30 | 30.80 | 31.08 | 30.80 | 31.08 | -4.610% | 5,703 | +32.179% |
| 2024-05-21 | 32.58 | 32.58 | 32.58 | 32.58 | -0.092% | 3,632 | +26.085% |
| 2024-05-20 | 32.65 | 32.65 | 32.61 | 32.61 | -4.426% | 275 | +25.969% |
| 2024-05-17 | 34.45 | 34.45 | 34.12 | 34.12 | -3.697% | 3,061 | +20.394% |
| 2024-05-16 | 35.43 | 35.43 | 35.43 | 35.43 | +4.544% | 5,926 | +15.943% |
| 2024-05-15 | 33.89 | 33.89 | 33.89 | 33.89 | -1.768% | 450 | +21.211% |
| 2024-05-14 | 34.00 | 34.50 | 34.00 | 34.50 | +32.184% | 7,410 | +19.068% |
| 2024-05-07 | 27.55 | 29.43 | 26.10 | 26.10 | -3.903% | 5,027 | +57.389% |
| 2024-05-02 | 27.16 | 27.16 | 27.16 | 27.16 | -1.416% | 2,057 | +51.246% |
| 2024-05-01 | 30.04 | 30.04 | 27.55 | 27.55 | -6.388% | 316 | +49.105% |
| 2024-04-29 | 28.96 | 29.43 | 28.96 | 29.43 | +12.759% | 1,110 | +39.580% |
| 2024-04-26 | 27.86 | 27.86 | 26.10 | 26.10 | -20.466% | 645 | +57.389% |
| 2024-04-25 | 32.82 | 32.82 | 32.82 | 32.82 | +13.237% | 1,040 | +25.178% |
| 2024-04-18 | 28.98 | 28.98 | 28.98 | 28.98 | -4.514% | 100 | +41.748% |
| 2024-04-17 | 30.35 | 30.35 | 30.35 | 30.35 | -2.568% | 100 | +35.349% |
| 2024-04-16 | 31.15 | 31.15 | 31.15 | 31.15 | -8.798% | 150 | +31.873% |
| 2024-04-11 | 34.30 | 34.30 | 34.16 | 34.16 | -5.545% | 325 | +20.271% |
| 2024-04-10 | 33.56 | 36.26 | 33.56 | 36.16 | +3.492% | 510 | +13.602% |
| 2024-04-09 | 35.49 | 35.49 | 34.94 | 34.94 | +0.310% | 1,346 | +17.569% |
| 2024-04-08 | 35.04 | 35.04 | 34.83 | 34.83 | -1.270% | 219 | +17.933% |
| 2024-04-05 | 34.78 | 35.28 | 33.28 | 35.28 | +0.341% | 1,771 | +16.436% |
| 2024-04-04 | 34.89 | 35.89 | 34.89 | 35.16 | +15.109% | 16,837 | +16.833% |
| 2024-04-03 | 31.40 | 31.40 | 30.55 | 30.55 | +16.941% | 647 | +34.485% |
| 2024-04-01 | 26.53 | 26.62 | 26.12 | 26.12 | -8.639% | 2,042 | +57.268% |
| 2024-03-28 | 28.59 | 28.59 | 28.59 | 28.59 | +0.386% | 100 | +43.681% |
| 2024-03-25 | 28.48 | 28.48 | 28.48 | 28.48 | -3.458% | 367 | +44.236% |
| 2024-03-22 | 28.90 | 29.50 | 28.90 | 29.50 | +10.280% | 3,499 | +39.249% |
| 2024-03-18 | 27.57 | 27.57 | 26.72 | 26.75 | -8.843% | 560 | +53.564% |
| 2024-03-13 | 29.40 | 29.50 | 29.34 | 29.34 | -0.272% | 7,873 | +39.985% |
| 2024-03-12 | 29.33 | 29.92 | 29.33 | 29.43 | +4.604% | 20,550 | +39.604% |
| 2024-03-11 | 27.36 | 28.13 | 27.36 | 28.13 | +8.493% | 600 | +46.031% |
| 2024-03-07 | 24.69 | 26.00 | 24.69 | 25.93 | +1.519% | 3,301 | +58.433% |
| 2024-03-06 | 24.60 | 25.78 | 24.60 | 25.54 | +7.809% | 4,053 | +60.840% |
| 2024-03-05 | 23.69 | 23.69 | 23.69 | 23.69 | -2.026% | 648 | +73.400% |
| 2024-03-04 | 24.04 | 24.18 | 24.01 | 24.18 | +1.129% | 1,687 | +69.886% |
| 2024-03-01 | 22.45 | 23.91 | 22.45 | 23.91 | +3.506% | 2,650 | +71.805% |
| 2024-02-29 | 23.00 | 23.55 | 23.00 | 23.10 | -2.077% | 5,600 | +77.829% |
| 2024-02-28 | 23.31 | 23.59 | 23.31 | 23.59 | +2.610% | 200 | +74.135% |
| 2024-02-26 | 22.57 | 22.99 | 22.57 | 22.99 | -1.962% | 1,275 | +78.680% |
| 2024-02-22 | 23.95 | 24.00 | 23.45 | 23.45 | -3.893% | 3,367 | +75.175% |
| 2024-02-21 | 24.51 | 24.51 | 24.37 | 24.40 | +0.082% | 6,256 | +68.355% |
| 2024-02-20 | 24.64 | 24.68 | 24.38 | 24.38 | +0.696% | 4,629 | +68.493% |
| 2024-02-16 | 24.40 | 24.40 | 24.21 | 24.21 | -3.154% | 636 | +69.665% |
| 2024-02-15 | 24.98 | 25.00 | 24.98 | 25.00 | +3.220% | 300 | +64.314% |
| 2024-02-14 | 24.61 | 24.61 | 23.88 | 24.22 | +23.069% | 3,150 | +69.606% |
| 2024-02-13 | 19.49 | 20.00 | 19.49 | 19.68 | -4.187% | 815 | +108.732% |
| 2024-02-12 | 20.83 | 21.09 | 20.54 | 20.54 | +3.102% | 634 | +99.993% |
| 2024-02-09 | 20.25 | 20.25 | 19.92 | 19.92 | -0.787% | 589 | +106.197% |
| 2024-02-08 | 20.08 | 20.08 | 20.08 | 20.08 | +7.437% | 215 | +104.574% |
| 2024-02-06 | 17.93 | 18.69 | 17.93 | 18.69 | -2.198% | 4,952 | +119.789% |
| 2024-02-05 | 18.25 | 19.11 | 17.87 | 19.11 | +4.712% | 42,892 | +114.958% |
| 2024-02-02 | 19.63 | 19.63 | 17.80 | 18.25 | -22.340% | 6,556 | +125.088% |
| 2024-02-01 | 23.49 | 23.50 | 23.49 | 23.50 | +1.293% | 1,758 | +74.802% |
| 2024-01-31 | 23.03 | 23.20 | 23.03 | 23.20 | +0.870% | 3,310 | +77.063% |
| 2024-01-30 | 23.54 | 23.64 | 23.00 | 23.00 | -7.183% | 737 | +78.602% |
| 2024-01-29 | 24.78 | 24.78 | 24.78 | 24.78 | -2.048% | 100 | +65.773% |
| 2024-01-26 | 25.30 | 25.30 | 25.30 | 25.30 | +0.789% | 340 | +62.378% |
| 2024-01-25 | 25.10 | 25.10 | 25.10 | 25.10 | +9.130% | 974 | +63.659% |
| 2024-01-22 | 23.61 | 23.61 | 23.00 | 23.00 | -1.709% | 4,371 | +78.602% |
| 2024-01-19 | 23.40 | 23.40 | 23.40 | 23.40 | -2.784% | 418 | +75.549% |
| 2024-01-18 | 24.72 | 24.80 | 24.07 | 24.07 | +2.863% | 4,843 | +70.663% |
| 2024-01-17 | 23.40 | 23.40 | 23.40 | 23.40 | -5.378% | 6,251 | +75.549% |
| 2024-01-16 | 23.88 | 24.73 | 23.88 | 24.73 | -3.998% | 912 | +66.108% |
| 2024-01-12 | 25.76 | 25.76 | 25.76 | 25.76 | +1.738% | 140 | +59.466% |
| 2024-01-11 | 26.50 | 26.50 | 25.22 | 25.32 | -2.050% | 2,341 | +62.237% |
| 2024-01-09 | 25.90 | 26.08 | 25.85 | 25.85 | -1.336% | 2,699 | +58.911% |
| 2024-01-08 | 26.41 | 26.41 | 26.20 | 26.20 | +0.537% | 1,155 | +56.788% |
| 2024-01-05 | 26.06 | 26.06 | 26.06 | 26.06 | -0.534% | 224 | +57.630% |
| 2024-01-04 | 26.20 | 26.20 | 26.20 | 26.20 | -1.578% | 1,000 | +56.788% |
| 2024-01-03 | 26.62 | 26.62 | 26.62 | 26.62 | +0.977% | 200 | +54.314% |
| 2024-01-02 | 26.36 | 26.36 | 26.36 | 26.36 | -1.706% | 22,874 | +55.821% |
| 2023-12-28 | 26.90 | 26.90 | 26.82 | 26.82 | +4.196% | 658 | +53.164% |
| 2023-12-22 | 25.66 | 25.78 | 25.66 | 25.74 | -15.717% | 1,576 | +59.590% |
| 2023-12-20 | 30.54 | 30.54 | 30.54 | 30.54 | -0.683% | 1,782 | +34.507% |
| 2023-12-18 | 30.86 | 31.63 | 30.74 | 30.75 | -6.818% | 100,923 | +33.589% |
| 2023-12-15 | 33.00 | 33.00 | 33.00 | 33.00 | +2.580% | 3,769 | +24.480% |
| 2023-12-12 | 32.39 | 32.39 | 32.17 | 32.17 | -3.422% | 10,644 | +27.692% |
| 2023-12-07 | 33.31 | 33.31 | 33.31 | 33.31 | -0.329% | 2,450 | +23.322% |
| 2023-12-06 | 33.42 | 33.42 | 33.42 | 33.42 | +3.371% | 193 | +22.916% |
| 2023-12-05 | 32.33 | 32.33 | 32.33 | 32.33 | +0.435% | 214 | +27.060% |
| 2023-12-04 | 32.19 | 32.19 | 32.19 | 32.19 | -1.197% | 100 | +27.613% |
| 2023-12-01 | 32.58 | 32.58 | 32.58 | 32.58 | -2.338% | 214 | +26.085% |
| 2023-11-29 | 33.36 | 33.36 | 33.36 | 33.36 | -0.921% | 550 | +23.137% |
| 2023-11-27 | 33.67 | 33.67 | 33.67 | 33.67 | +1.172% | 1,671 | +22.003% |
| 2023-11-21 | 35.90 | 35.90 | 33.28 | 33.28 | -7.104% | 1,114 | +23.433% |
| 2023-11-17 | 35.83 | 35.83 | 35.83 | 35.83 | +4.203% | 134 | +14.664% |
| 2023-11-15 | 34.38 | 34.38 | 34.38 | 34.38 | +16.859% | 3,995 | +19.484% |
| 2023-11-13 | 29.32 | 29.42 | 29.32 | 29.42 | -3.667% | 271 | +39.628% |
| 2023-11-09 | 30.54 | 30.54 | 30.54 | 30.54 | +2.880% | 149 | +34.507% |
| 2023-11-08 | 29.68 | 29.68 | 29.68 | 29.68 | +3.145% | 3,775 | +38.381% |
| 2023-11-07 | 28.78 | 28.78 | 28.78 | 28.78 | -0.759% | 2,366 | +42.733% |
| 2023-11-06 | 28.50 | 29.00 | 28.50 | 29.00 | +8.777% | 15,550 | +41.650% |
| 2023-11-01 | 25.14 | 26.66 | 25.14 | 26.66 | +9.218% | 5,869 | +54.083% |
| 2023-10-31 | 25.20 | 25.34 | 24.41 | 24.41 | -2.360% | 12,200 | +68.286% |
| 2023-10-30 | 25.27 | 25.27 | 25.00 | 25.00 | +1.084% | 1,554 | +64.314% |
| 2023-10-27 | 24.73 | 24.73 | 24.73 | 24.73 | +5.337% | 150 | +66.095% |
| 2023-10-26 | 23.48 | 23.48 | 23.48 | 23.48 | -3.897% | 205 | +74.958% |
| 2023-10-25 | 24.43 | 24.43 | 24.43 | 24.43 | -7.947% | 9,900 | +68.141% |
| 2023-10-24 | 26.54 | 26.54 | 26.54 | 26.54 | -1.301% | 8,173 | +54.779% |
| 2023-10-19 | 26.89 | 26.89 | 26.89 | 26.89 | -2.040% | 211 | +52.765% |
| 2023-10-17 | 27.95 | 27.95 | 27.42 | 27.45 | -4.021% | 7,717 | +49.648% |
| 2023-10-13 | 28.42 | 28.60 | 28.36 | 28.60 | +0.633% | 5,239 | +43.631% |
| 2023-10-09 | 28.42 | 28.42 | 28.42 | 28.42 | +2.285% | 100 | +44.541% |
| 2023-10-05 | 28.04 | 28.04 | 27.79 | 27.79 | +0.234% | 6,656 | +47.844% |
| 2023-10-04 | 27.72 | 27.72 | 27.72 | 27.72 | -0.054% | 1,220 | +48.191% |
| 2023-10-03 | 28.15 | 28.15 | 27.66 | 27.73 | -2.583% | 675 | +48.111% |
| 2023-10-02 | 28.47 | 28.47 | 28.47 | 28.47 | -0.453% | 100 | +44.284% |
| 2023-09-28 | 28.15 | 28.60 | 28.15 | 28.60 | -3.671% | 2,543 | +43.631% |
| 2023-09-26 | 29.69 | 29.69 | 29.69 | 29.69 | -5.626% | 123 | +38.358% |
| 2023-09-25 | 31.46 | 31.46 | 31.46 | 31.46 | -7.157% | 1,581 | +30.574% |
| 2023-09-21 | 33.88 | 33.88 | 33.88 | 33.88 | -4.388% | 195 | +21.229% |
| 2023-09-20 | 35.71 | 35.71 | 35.44 | 35.44 | +14.323% | 200 | +15.910% |
| 2023-09-13 | 30.48 | 31.00 | 30.48 | 31.00 | -3.125% | 200 | +32.511% |
| 2023-09-12 | 32.00 | 32.00 | 32.00 | 32.00 | -8.715% | 2,086 | +28.370% |
| 2023-08-30 | 35.05 | 35.05 | 35.05 | 35.05 | -6.031% | 227 | +17.183% |
| 2023-08-25 | 37.30 | 37.30 | 37.30 | 37.30 | +0.013% | 1,120 | +10.115% |
| 2023-08-18 | 37.45 | 37.45 | 37.30 | 37.30 | -4.310% | 30,217 | +10.130% |
| 2023-08-17 | 38.98 | 38.98 | 38.98 | 38.98 | -4.344% | 233 | +5.384% |
| 2023-08-16 | 40.75 | 40.75 | 40.75 | 40.75 | -4.118% | 300 | +0.806% |
| 2023-08-10 | 42.50 | 42.50 | 42.50 | 42.50 | -1.163% | 1,704 | -3.345% |
| 2023-08-09 | 43.00 | 43.00 | 43.00 | 43.00 | -4.444% | 100 | -4.469% |
| 2023-07-31 | 45.00 | 45.00 | 45.00 | 45.00 | +0.617% | 1,534 | -8.714% |
| 2023-07-27 | 44.72 | 44.72 | 44.72 | 44.72 | -0.922% | 428 | -8.151% |
| 2023-07-26 | 45.14 | 45.14 | 45.14 | 45.14 | -1.411% | 110 | -8.998% |
| 2023-07-24 | 45.79 | 45.79 | 45.79 | 45.79 | -0.465% | 125 | -10.282% |
| 2023-07-20 | 45.93 | 46.00 | 45.93 | 46.00 | -4.167% | 1,200 | -10.699% |
| 2023-07-19 | 47.73 | 48.00 | 47.73 | 48.00 | +8.450% | 8,735 | -14.420% |
| 2023-07-17 | 44.26 | 44.26 | 44.26 | 44.26 | -4.261% | 7,854 | -7.188% |
| 2023-07-14 | 46.23 | 46.23 | 46.23 | 46.23 | +6.251% | 4,000 | -11.143% |
| 2023-07-11 | 43.57 | 43.57 | 43.51 | 43.51 | -3.311% | 1,935 | -5.588% |
| 2023-06-30 | 45.00 | 45.00 | 45.00 | 45.00 | +2.180% | 20,998 | -8.714% |
| 2023-06-29 | 43.88 | 44.04 | 43.88 | 44.04 | -0.091% | 635 | -6.725% |
| 2023-06-28 | 44.08 | 44.08 | 44.08 | 44.08 | +9.380% | 1,629 | -6.809% |
| 2023-06-27 | 40.30 | 40.30 | 40.30 | 40.30 | +8.044% | 500 | +1.932% |
| 2023-06-22 | 37.30 | 37.30 | 37.30 | 37.30 | -0.146% | 3,576 | +10.131% |
| 2023-06-21 | 37.35 | 37.35 | 37.35 | 37.35 | -5.433% | 2,287 | +9.971% |
| 2023-06-16 | 39.54 | 39.54 | 39.50 | 39.50 | +3.268% | 705 | +3.996% |
| 2023-06-15 | 38.25 | 38.25 | 38.25 | 38.25 | +0.711% | 171 | +7.395% |
| 2023-06-09 | 38.02 | 38.02 | 37.98 | 37.98 | -3.604% | 238 | +8.158% |
| 2023-06-02 | 39.57 | 39.57 | 39.40 | 39.40 | -2.026% | 4,200 | +4.260% |
| 2023-05-26 | 40.22 | 40.22 | 40.22 | 40.22 | -0.359% | 353 | +2.147% |
| 2023-05-22 | 40.36 | 40.36 | 40.36 | 40.36 | -4.811% | 175 | +1.780% |
| 2023-05-10 | 42.40 | 42.40 | 42.40 | 42.40 | -3.877% | 214 | -3.117% |
| 2023-05-04 | 43.00 | 44.11 | 43.00 | 44.11 | +11.614% | 5,650 | -6.873% |
| 2023-05-02 | 39.54 | 39.56 | 39.50 | 39.52 | +13.759% | 422 | +3.944% |
| 2023-04-11 | 34.74 | 34.74 | 34.74 | 34.74 | +4.828% | 196 | +18.246% |
| 2023-04-04 | 33.14 | 33.14 | 33.14 | 33.14 | -2.901% | 2,733 | +23.954% |
| 2023-03-30 | 34.13 | 34.13 | 34.13 | 34.13 | +0.678% | 880 | +20.359% |
| 2023-03-21 | 33.90 | 33.90 | 33.90 | 33.90 | +0.893% | 1,208 | +21.176% |
| 2023-03-16 | 33.50 | 33.60 | 33.50 | 33.60 | -1.754% | 3,500 | +22.257% |
| 2023-03-15 | 33.28 | 34.55 | 33.28 | 34.20 | -6.442% | 5,770 | +20.113% |
| 2023-03-14 | 36.55 | 36.55 | 36.55 | 36.55 | -2.102% | 139 | +12.375% |
| 2023-03-13 | 37.34 | 37.34 | 37.34 | 37.34 | -7.848% | 1,000 | +10.012% |
| 2023-03-08 | 40.48 | 40.52 | 40.48 | 40.52 | +3.499% | 503 | +1.378% |
| 2023-03-02 | 39.96 | 39.96 | 39.15 | 39.15 | -0.936% | 716 | +4.926% |
| 2023-03-01 | 39.52 | 39.52 | 39.52 | 39.52 | -2.026% | 582 | +3.944% |
| 2023-02-28 | 40.34 | 40.34 | 40.34 | 40.34 | -2.094% | 1,038 | +1.838% |
| 2023-02-22 | 41.20 | 41.20 | 41.20 | 41.20 | -10.220% | 1,030 | -0.295% |
| 2023-02-14 | 45.79 | 45.89 | 45.79 | 45.89 | +1.035% | 1,323 | -10.485% |
| 2023-02-13 | 46.85 | 47.23 | 44.81 | 45.42 | -21.959% | 1,935 | -9.559% |
| 2023-02-06 | 57.73 | 58.20 | 57.73 | 58.20 | -4.040% | 2,140 | -29.418% |
| 2023-02-03 | 60.65 | 60.65 | 60.65 | 60.65 | +3.657% | 190 | -32.270% |
| 2023-01-30 | 58.55 | 58.55 | 58.51 | 58.51 | +2.929% | 748 | -29.792% |
| 2023-01-26 | 56.84 | 56.84 | 56.84 | 56.84 | +3.355% | 535 | -27.736% |
| 2023-01-24 | 55.00 | 55.00 | 55.00 | 55.00 | +0.733% | 2,936 | -25.312% |
| 2023-01-20 | 54.60 | 54.60 | 54.60 | 54.60 | -0.727% | 690 | -24.765% |
| 2023-01-19 | 55.00 | 55.00 | 55.00 | 55.00 | -3.254% | 686 | -25.312% |
| 2023-01-18 | 57.05 | 57.05 | 56.85 | 56.85 | +4.686% | 806 | -27.742% |
| 2023-01-17 | 55.15 | 55.15 | 54.30 | 54.30 | +11.053% | 1,327 | -24.356% |
| 2023-01-04 | 48.36 | 48.90 | 48.36 | 48.90 | +0.981% | 750 | -15.995% |
| 2023-01-03 | 49.14 | 49.14 | 48.42 | 48.42 | +1.947% | 919 | -15.171% |
| 2022-12-30 | 47.98 | 48.05 | 47.50 | 47.50 | -0.897% | 5,615 | -13.519% |
| 2022-12-29 | 47.97 | 47.97 | 47.93 | 47.93 | -0.146% | 467 | -14.295% |
| 2022-12-27 | 46.57 | 48.00 | 46.41 | 48.00 | +3.359% | 3,021 | -14.420% |
| 2022-12-23 | 46.48 | 46.48 | 46.44 | 46.44 | -3.250% | 584 | -11.545% |
| 2022-12-21 | 48.00 | 48.00 | 48.00 | 48.00 | +6.667% | 467 | -14.420% |
| 2022-12-20 | 45.00 | 45.00 | 45.00 | 45.00 | +1.902% | 250 | -8.714% |
| 2022-12-19 | 44.20 | 44.20 | 44.16 | 44.16 | -7.115% | 270 | -6.978% |
| 2022-12-13 | 46.94 | 47.54 | 46.94 | 47.54 | +12.367% | 559 | -13.596% |
| 2022-12-12 | 41.88 | 42.31 | 41.88 | 42.31 | -7.834% | 1,711 | -2.911% |
| 2022-12-01 | 45.91 | 45.91 | 45.91 | 45.91 | +7.812% | 4,545 | -10.517% |
| 2022-11-30 | 43.28 | 43.28 | 42.50 | 42.58 | +3.475% | 1,300 | -3.526% |
| 2022-11-29 | 40.83 | 41.15 | 40.83 | 41.15 | -7.673% | 4,023 | -0.174% |
| 2022-11-21 | 44.57 | 44.57 | 44.57 | 44.57 | -0.956% | 106 | -7.834% |
| 2022-11-18 | 45.00 | 45.00 | 45.00 | 45.00 | +0.223% | 250 | -8.714% |
| 2022-11-16 | 44.90 | 44.90 | 44.90 | 44.90 | -0.222% | 313 | -8.511% |
| 2022-11-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 530 | -8.714% |
| 2022-11-11 | 46.99 | 46.99 | 45.00 | 45.00 | +14.155% | 4,103 | -8.714% |
| 2022-11-10 | 38.07 | 41.89 | 38.07 | 39.42 | +16.283% | 1,330 | +4.207% |
| 2022-11-09 | 33.90 | 33.90 | 33.90 | 33.90 | -1.639% | 5,000 | +21.176% |
| 2022-11-07 | 34.67 | 34.67 | 34.47 | 34.47 | +0.481% | 1,625 | +19.189% |
| 2022-11-04 | 34.34 | 34.34 | 34.30 | 34.30 | -6.284% | 784 | +19.762% |
| 2022-11-01 | 35.00 | 36.60 | 35.00 | 36.60 | +2.064% | 1,906 | +12.236% |
| 2022-10-25 | 35.86 | 35.86 | 35.86 | 35.86 | +4.244% | 118 | +14.552% |
| 2022-10-19 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 475 | +19.414% |