Dark

DLVHF
DELIVERY HERO AG NA
stock OTC

EOD

Jul 30, 2026

40.92USD-5.714%(-2.48)196

Pre-market

0.00USD-100.000%(-43.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	40.920000	40.920000	40.920000	40.920000	-5.714%	196	0.000%
2026-07-23	43.000000	43.400000	43.000000	43.400000	-0.573%	5,975	-5.714%
2026-07-22	43.650000	43.650000	43.600000	43.650000	-0.516%	20,483	-6.254%
2026-07-21	43.600000	43.876200	43.600000	43.876200	+0.518%	20,383	-6.738%
2026-07-20	43.650000	43.650000	43.650000	43.650000	+0.115%	371	-6.254%
2026-07-17	43.600000	43.600000	43.600000	43.600000	-0.206%	21,491	-6.147%
2026-07-16	43.750000	43.750000	43.680000	43.690000	-0.705%	43,598	-6.340%
2026-07-15	44.000000	44.000000	44.000000	44.000000	-2.222%	3,090	-7.000%
2026-07-14	41.800000	45.500000	41.800000	45.000000	+12.641%	154,826	-9.067%
2026-07-06	39.950000	39.950000	39.950000	39.950000	-2.561%	105	+2.428%
2026-06-23	41.000000	41.000000	41.000000	41.000000	-1.937%	125	-0.195%
2026-06-16	42.080000	42.080000	41.810000	41.810000	-1.850%	593	-2.129%
2026-06-12	42.598000	42.598000	42.598000	42.598000	-2.298%	2,110	-3.939%
2026-06-05	43.600000	43.600000	43.600000	43.600000	+3.073%	3,085	-6.147%
2026-06-03	43.050000	43.050000	42.300000	42.300000	-3.159%	1,500	-3.262%
2026-06-01	41.800000	43.690000	41.800000	43.680000	+3.214%	5,711	-6.319%
2026-05-28	43.510000	43.510000	42.320000	42.320000	-5.956%	1,517	-3.308%
2026-05-26	42.170000	46.490000	42.170000	45.000000	+12.500%	11,812	-9.067%
2026-05-22	41.080000	41.080000	40.000000	40.000000	+9.589%	320	+2.300%
2026-05-20	36.500000	36.500000	36.500000	36.500000	+0.843%	1,000	+12.110%
2026-05-19	36.345000	36.345000	33.960000	36.195000	+1.598%	71,330	+13.054%
2026-05-18	35.625800	35.625800	35.625800	35.625800	+15.856%	3,000	+14.861%
2026-05-14	33.450000	33.450000	30.750000	30.750000	+9.548%	849	+33.073%
2026-05-13	28.070000	29.841200	28.070000	28.070000	+18.539%	143,600	+45.778%
2026-04-21	23.680000	23.680000	23.680000	23.680000	+5.951%	1,233	+72.804%
2026-04-15	22.540000	22.550000	22.350000	22.350000	+5.276%	430	+83.087%
2026-04-14	21.390000	21.390000	21.230000	21.230000	+11.678%	215	+92.746%
2026-04-08	19.760000	19.760000	19.010000	19.010000	-2.812%	600	+115.255%
2026-03-27	19.560000	19.560000	19.560000	19.560000	+8.426%	10,600	+109.202%
2026-03-26	17.990000	18.040000	17.990000	18.040000	+3.204%	11,997	+126.829%
2026-03-20	17.480000	17.480000	17.480000	17.480000	-30.108%	600	+134.096%
2026-02-24	21.900000	25.010000	21.900000	25.010000	-0.322%	315	+63.615%
2026-02-12	25.090800	25.090800	25.090800	25.090800	-11.152%	200	+63.088%
2026-02-04	28.990000	28.990000	28.240000	28.240000	-0.064%	250	+44.901%
2026-02-02	27.930000	29.595000	27.930000	28.258000	-0.219%	1,750	+44.809%
2026-01-30	27.940000	28.320000	27.940000	28.320000	-7.842%	892	+44.492%
2026-01-26	31.500000	32.194000	30.730000	30.730000	+9.789%	510	+33.160%
2026-01-21	29.160000	29.160000	27.990000	27.990000	-0.868%	292	+46.195%
2026-01-12	28.235000	28.235000	28.235000	28.235000	+5.709%	300	+44.927%
2026-01-07	26.710000	26.710000	26.710000	26.710000	+8.050%	13,081	+53.201%
2026-01-06	24.720000	24.720000	24.720000	24.720000	-1.983%	596	+65.534%
2026-01-05	26.792000	26.792000	25.220000	25.220000	+4.258%	3,337	+62.252%
2025-12-29	24.190000	24.190000	24.190000	24.190000	-5.307%	281	+69.161%
2025-12-22	25.545600	25.545600	25.545600	25.545600	+6.298%	575	+60.184%
2025-12-17	24.032000	24.032000	24.032000	24.032000	-0.612%	1,000	+70.273%
2025-12-15	24.180000	24.180000	24.180000	24.180000	+9.710%	197	+69.231%
2025-12-05	22.780000	22.780000	22.040000	22.040000	+2.037%	6,119	+85.662%
2025-12-03	21.600000	21.600000	21.600000	21.600000	-2.834%	106	+89.444%
2025-12-01	22.230000	22.230000	22.230000	22.230000	+6.110%	100	+84.076%
2025-11-26	20.300000	20.950000	19.900000	20.950000	+7.436%	6,689	+95.322%
2025-11-25	19.500000	19.500000	19.500000	19.500000	-2.010%	100	+109.846%
2025-11-14	19.250000	19.900000	19.250000	19.900000	-4.785%	8,145	+105.628%
2025-11-13	20.900000	20.900000	20.900000	20.900000	+3.235%	200	+95.789%
2025-11-11	20.245000	20.245000	20.245000	20.245000	+1.785%	580	+102.124%
2025-11-10	20.150000	20.150000	19.750000	19.890000	-3.913%	3,746	+105.732%
2025-11-07	20.700000	20.700000	20.700000	20.700000	-13.389%	1,400	+97.681%
2025-11-05	23.900000	23.900000	23.900000	23.900000	-0.417%	1,000	+71.213%
2025-11-04	24.000000	24.000000	24.000000	24.000000	-11.029%	1,247	+70.500%
2025-10-29	26.975000	26.975000	26.975000	26.975000	+3.750%	248,289	+51.696%
2025-10-27	26.000000	26.000000	25.500000	26.000000	-2.311%	4,060	+57.385%
2025-10-21	26.630000	26.630000	26.615000	26.615000	-1.644%	4,382	+53.748%
2025-10-10	27.060000	27.060000	27.060000	27.060000	-9.800%	290	+51.220%
2025-10-03	30.000000	30.000000	30.000000	30.000000	+4.895%	320	+36.400%
2025-09-29	28.600000	28.600000	28.600000	28.600000	-6.536%	204	+43.077%
2025-09-23	30.600000	30.600000	30.600000	30.600000	-7.019%	3,937	+33.725%
2025-09-19	32.910000	32.910000	32.910000	32.910000	+5.888%	188	+24.339%
2025-09-15	31.080000	31.080000	31.080000	31.080000	+2.270%	1,545	+31.660%
2025-09-10	28.330000	30.390000	28.330000	30.390000	-3.124%	3,074	+34.650%
2025-09-08	31.370000	31.370000	31.370000	31.370000	+12.236%	100	+30.443%
2025-09-05	27.950000	27.950000	27.950000	27.950000	+0.594%	16,114	+46.404%
2025-08-21	27.785000	27.785000	27.785000	27.785000	-0.786%	200	+47.274%
2025-08-20	28.005000	28.005000	28.005000	28.005000	-4.207%	1,000	+46.117%
2025-08-07	29.235000	29.235000	29.235000	29.235000	-0.073%	155	+39.969%
2025-08-04	29.256300	29.256300	29.256300	29.256300	-0.805%	443	+39.867%
2025-08-01	29.493700	29.493700	29.493700	29.493700	-0.945%	100	+38.741%
2025-07-31	29.775000	29.775000	29.775000	29.775000	+17.346%	272	+37.431%
2025-07-17	25.373600	25.373600	25.373600	25.373600	-0.841%	7,000	+61.270%
2025-07-16	26.900000	26.900000	25.588700	25.588700	-6.440%	5,374	+59.914%
2025-07-14	27.350000	27.350000	27.350000	27.350000	+13.721%	19,351	+49.616%
2025-06-18	24.050000	24.050000	24.050000	24.050000	-2.930%	168	+70.146%
2025-06-13	24.776000	24.776000	24.776000	24.776000	-4.043%	150	+65.160%
2025-05-01	28.844000	28.844000	25.820000	25.820000	-7.786%	1,620	+58.482%
2025-04-23	28.000000	28.000000	28.000000	28.000000	+10.979%	12,326	+46.143%
2025-04-21	25.230000	25.230000	25.230000	25.230000	-6.556%	648	+62.188%
2025-04-16	27.000000	27.000000	27.000000	27.000000	+3.547%	100	+51.556%
2025-04-15	26.075000	26.075000	26.075000	26.075000	+4.300%	4,101	+56.932%
2025-04-10	25.150000	25.150000	24.610000	25.000000	-7.407%	5,000	+63.680%
2025-03-27	23.940000	27.000000	23.940000	27.000000	-0.442%	1,000	+51.556%
2025-03-17	27.120000	27.120000	27.120000	27.120000	-2.831%	360	+50.885%
2025-03-12	27.910000	27.910000	27.910000	27.910000	-3.359%	185	+46.614%
2025-03-11	29.480000	29.480000	28.880000	28.880000	-6.839%	200	+41.690%
2025-03-06	30.000000	31.000000	30.000000	31.000000	-6.061%	640	+32.000%
2025-02-18	33.000000	33.000000	33.000000	33.000000	+8.339%	1,000	+24.000%
2025-02-14	30.460000	30.460000	30.460000	30.460000	+8.014%	1,522	+34.340%
2025-02-11	28.200000	28.200000	28.200000	28.200000	-3.918%	1,848	+45.106%
2025-01-16	29.350000	29.350000	29.350000	29.350000	-2.167%	3,142	+39.421%
2025-01-15	30.000000	30.000000	30.000000	30.000000	+0.604%	1,000	+36.400%
2025-01-14	29.820000	29.820000	29.820000	29.820000	-3.806%	300	+37.223%
2025-01-08	31.000000	31.000000	31.000000	31.000000	+0.977%	1,000	+32.000%
2025-01-07	30.150000	30.700000	30.150000	30.700000	+5.862%	1,500	+33.290%
2025-01-03	29.000000	29.000000	29.000000	29.000000	+7.967%	550	+41.103%
2025-01-02	26.860000	26.860000	26.860000	26.860000	+1.550%	650	+52.345%
2024-12-30	26.500000	26.500000	26.450000	26.450000	-6.096%	1,000	+54.707%
2024-12-27	26.920000	28.167000	26.500000	28.167000	-4.519%	20,609	+45.276%
2024-12-26	29.500000	29.500000	29.500000	29.500000	+5.169%	2,000	+38.712%
2024-12-19	28.050000	28.050000	28.050000	28.050000	-3.476%	908	+45.882%
2024-12-18	29.130000	29.130000	29.060000	29.060000	-8.616%	391	+40.812%
2024-12-11	32.500000	32.568400	31.300000	31.800000	-3.636%	3,927	+28.679%
2024-12-10	33.520000	33.520000	32.830000	33.000000	-12.791%	3,525	+24.000%
2024-12-09	37.840000	37.840000	37.840000	37.840000	-0.421%	576	+8.140%
2024-12-06	38.000000	38.000000	38.000000	38.000000	+5.234%	200	+7.684%
2024-12-02	36.110000	36.110000	36.110000	36.110000	-11.927%	166	+13.320%
2024-11-25	38.670000	41.000000	38.670000	41.000000	+2.500%	246	-0.195%
2024-11-22	40.000000	40.000000	40.000000	40.000000	+2.538%	150	+2.300%
2024-11-20	39.010000	39.010000	39.010000	39.010000	0.000%	2,502	+4.896%
2024-11-15	39.010000	39.010000	39.010000	39.010000	-3.871%	539	+4.896%
2024-11-14	40.581000	40.581000	40.581000	40.581000	+9.471%	529	+0.835%
2024-11-08	37.900000	37.900000	37.070000	37.070000	-11.323%	20,450	+10.386%
2024-11-06	41.803500	41.803500	41.803500	41.803500	+1.761%	153	-2.113%
2024-11-04	41.080000	41.080000	41.080000	41.080000	-8.273%	157	-0.389%
2024-10-29	44.785000	44.785000	44.785000	44.785000	+0.633%	117	-8.630%
2024-10-25	44.503100	44.503100	44.503100	44.503100	+11.258%	2,176	-8.051%
2024-10-16	40.000000	40.000000	40.000000	40.000000	-1.611%	6,902	+2.300%
2024-10-14	40.210000	40.655000	40.210000	40.655000	-0.841%	542	+0.652%
2024-10-07	40.070000	41.000000	40.070000	41.000000	-2.844%	938	-0.195%
2024-10-04	43.760000	43.760000	42.200000	42.200000	+5.500%	853	-3.033%
2024-10-01	40.000000	40.000000	40.000000	40.000000	0.000%	324	+2.300%
2024-09-30	40.700000	40.700000	40.000000	40.000000	+1.021%	627	+2.300%
2024-09-27	39.595900	39.595900	39.595900	39.595900	+15.104%	677	+3.344%
2024-09-24	34.400000	34.400000	34.400000	34.400000	+0.146%	5,450	+18.953%
2024-09-20	33.700000	34.350000	33.700000	34.350000	+0.497%	704	+19.127%
2024-09-19	34.180000	34.180000	34.180000	34.180000	+2.758%	2,247	+19.719%
2024-09-18	33.262500	33.262500	33.262500	33.262500	+5.629%	209	+23.021%
2024-09-16	32.150000	32.150000	31.490000	31.490000	+4.272%	306	+29.946%
2024-09-12	29.540000	30.298000	29.540000	30.200000	+3.001%	538	+35.497%
2024-09-11	29.320000	29.320000	29.320000	29.320000	-6.026%	100	+39.563%
2024-09-06	31.200000	31.200000	31.200000	31.200000	-1.608%	100	+31.154%
2024-08-30	31.000000	31.710000	31.000000	31.710000	+9.685%	263	+29.044%
2024-08-29	28.910000	28.910000	28.910000	28.910000	+18.096%	100	+41.543%
2024-08-21	24.480000	24.480000	24.480000	24.480000	+1.849%	185	+67.157%
2024-08-19	23.805000	24.035500	23.805000	24.035500	+3.557%	1,923	+70.248%
2024-08-15	23.210000	23.210000	23.210000	23.210000	0.000%	2,592	+76.303%
2024-08-13	23.210000	23.210000	23.210000	23.210000	+5.885%	450	+76.303%
2024-08-07	21.920000	21.920000	21.920000	21.920000	-0.364%	190	+86.679%
2024-08-06	22.000000	22.000000	22.000000	22.000000	+9.453%	100	+86.000%
2024-08-05	18.680000	20.100000	18.680000	20.100000	-3.874%	724	+103.582%
2024-07-31	20.910000	20.910000	20.910000	20.910000	+5.606%	184	+95.696%
2024-07-25	19.800000	19.800000	19.800000	19.800000	+5.096%	1,875	+106.667%
2024-07-24	18.840000	18.840000	18.840000	18.840000	-10.106%	172	+117.197%
2024-07-19	20.958000	20.958000	20.958000	20.958000	-2.203%	406	+95.248%
2024-07-18	21.430000	21.430000	21.430000	21.430000	-2.591%	253	+90.947%
2024-07-17	22.000000	22.000000	22.000000	22.000000	-0.159%	1,390	+86.000%
2024-07-16	22.035000	22.035000	22.035000	22.035000	-2.240%	5,278	+85.705%
2024-07-12	22.730000	22.730000	22.540000	22.540000	+0.178%	1,159	+81.544%
2024-07-10	22.500000	22.500000	22.500000	22.500000	+14.679%	159	+81.867%
2024-07-09	21.160000	21.160000	19.620000	19.620000	-12.761%	21,485	+108.563%
2024-07-08	22.200000	22.490000	22.200000	22.490000	+1.627%	1,100	+81.948%
2024-07-03	22.130000	22.130000	22.130000	22.130000	-7.792%	463	+84.907%
2024-07-01	24.000000	24.000000	24.000000	24.000000	-0.208%	20,000	+70.500%
2024-06-28	23.705000	24.050000	23.705000	24.050000	+0.208%	480	+70.146%
2024-06-26	25.970000	25.970000	23.500000	24.000000	-11.111%	2,442	+70.500%
2024-06-18	28.880000	28.880000	27.000000	27.000000	-6.510%	401,491	+51.556%
2024-06-17	28.880000	28.880000	28.880000	28.880000	-3.250%	750	+41.690%
2024-06-06	29.850000	29.850000	29.850000	29.850000	+3.646%	1,000	+37.085%
2024-06-05	29.160000	29.160000	28.800000	28.800000	-7.330%	985	+42.083%
2024-05-30	30.800000	31.078000	30.800000	31.078000	-4.610%	5,703	+31.669%
2024-05-21	32.580000	32.580000	32.580000	32.580000	-0.092%	3,632	+25.599%
2024-05-20	32.650000	32.650000	32.610000	32.610000	-4.426%	275	+25.483%
2024-05-17	34.445000	34.445000	34.120000	34.120000	-3.697%	3,061	+19.930%
2024-05-16	35.430000	35.430000	35.430000	35.430000	+4.544%	5,926	+15.495%
2024-05-15	33.890000	33.890000	33.890000	33.890000	-1.768%	450	+20.744%
2024-05-14	34.000000	34.500000	34.000000	34.500000	+32.184%	7,410	+18.609%
2024-05-07	27.550000	29.430000	26.100000	26.100000	-3.903%	5,027	+56.782%
2024-05-02	27.160000	27.160000	27.160000	27.160000	-1.416%	2,057	+50.663%
2024-05-01	30.040000	30.040000	27.550000	27.550000	-6.388%	316	+48.530%
2024-04-29	28.962700	29.430000	28.962700	29.430000	+12.759%	1,110	+39.042%
2024-04-26	27.855000	27.855000	26.100000	26.100000	-20.466%	645	+56.782%
2024-04-25	32.816000	32.816000	32.816000	32.816000	+13.237%	1,040	+24.695%
2024-04-18	28.980000	28.980000	28.980000	28.980000	-4.514%	100	+41.201%
2024-04-17	30.350000	30.350000	30.350000	30.350000	-2.568%	100	+34.827%
2024-04-16	31.150000	31.150000	31.150000	31.150000	-8.798%	150	+31.364%
2024-04-11	34.300000	34.300000	34.155000	34.155000	-5.545%	325	+19.807%
2024-04-10	33.560000	36.260000	33.560000	36.160000	+3.492%	510	+13.164%
2024-04-09	35.490000	35.490000	34.940000	34.940000	+0.310%	1,346	+17.115%
2024-04-08	35.040000	35.040000	34.832000	34.832000	-1.270%	219	+17.478%
2024-04-05	34.780000	35.280000	33.280000	35.280000	+0.341%	1,771	+15.986%
2024-04-04	34.890000	35.890000	34.890000	35.160000	+15.109%	16,837	+16.382%
2024-04-03	31.400000	31.400000	30.545000	30.545000	+16.941%	647	+33.966%
2024-04-01	26.530000	26.620000	26.120000	26.120000	-8.639%	2,042	+56.662%
2024-03-28	28.590000	28.590000	28.590000	28.590000	+0.386%	100	+43.127%
2024-03-25	28.480000	28.480000	28.480000	28.480000	-3.458%	367	+43.680%
2024-03-22	28.900000	29.500000	28.900000	29.500000	+10.280%	3,499	+38.712%
2024-03-18	27.566000	27.566000	26.720000	26.750000	-8.843%	560	+52.972%
2024-03-13	29.404000	29.500000	29.345000	29.345000	-0.272%	7,873	+39.445%
2024-03-12	29.330000	29.920000	29.330000	29.425000	+4.604%	20,550	+39.065%
2024-03-11	27.365000	28.130000	27.365000	28.130000	+8.493%	600	+45.467%
2024-03-07	24.690000	26.000000	24.690000	25.928000	+1.519%	3,301	+57.822%
2024-03-06	24.600000	25.780000	24.600000	25.540000	+7.809%	4,053	+60.219%
2024-03-05	23.690000	23.690000	23.690000	23.690000	-2.026%	648	+72.731%
2024-03-04	24.042100	24.180000	24.010000	24.180000	+1.129%	1,687	+69.231%
2024-03-01	22.450000	23.910000	22.450000	23.910000	+3.506%	2,650	+71.142%
2024-02-29	23.000000	23.550000	23.000000	23.100000	-2.077%	5,600	+77.143%
2024-02-28	23.310000	23.590000	23.310000	23.590000	+2.610%	200	+73.463%
2024-02-26	22.570000	22.990000	22.570000	22.990000	-1.962%	1,275	+77.990%
2024-02-22	23.950000	24.000000	23.450000	23.450000	-3.893%	3,367	+74.499%
2024-02-21	24.510000	24.510000	24.370000	24.400000	+0.082%	6,256	+67.705%
2024-02-20	24.640000	24.684300	24.380000	24.380000	+0.696%	4,629	+67.842%
2024-02-16	24.404500	24.404500	24.211500	24.211500	-3.154%	636	+69.011%
2024-02-15	24.980000	25.000000	24.980000	25.000000	+3.220%	300	+63.680%
2024-02-14	24.610000	24.610000	23.880000	24.220000	+23.069%	3,150	+68.951%
2024-02-13	19.490000	20.000000	19.490000	19.680000	-4.187%	815	+107.927%
2024-02-12	20.830000	21.090000	20.540000	20.540000	+3.102%	634	+99.221%
2024-02-09	20.250000	20.250000	19.922000	19.922000	-0.787%	589	+105.401%
2024-02-08	20.080000	20.080000	20.080000	20.080000	+7.437%	215	+103.785%
2024-02-06	17.925000	18.690000	17.925000	18.690000	-2.198%	4,952	+118.941%
2024-02-05	18.250000	19.110000	17.870000	19.110000	+4.712%	42,892	+114.129%
2024-02-02	19.630000	19.630000	17.800000	18.250000	-22.340%	6,556	+124.219%
2024-02-01	23.490000	23.500000	23.490000	23.500000	+1.293%	1,758	+74.128%
2024-01-31	23.030000	23.200000	23.030000	23.200000	+0.870%	3,310	+76.379%
2024-01-30	23.540000	23.640000	23.000000	23.000000	-7.183%	737	+77.913%
2024-01-29	24.780000	24.780000	24.780000	24.780000	-2.048%	100	+65.133%
2024-01-26	25.298000	25.298000	25.298000	25.298000	+0.789%	340	+61.752%
2024-01-25	25.100000	25.100000	25.100000	25.100000	+9.130%	974	+63.028%
2024-01-22	23.610000	23.610000	23.000000	23.000000	-1.709%	4,371	+77.913%
2024-01-19	23.400000	23.400000	23.400000	23.400000	-2.784%	418	+74.872%
2024-01-18	24.720000	24.800000	24.070000	24.070000	+2.863%	4,843	+70.004%
2024-01-17	23.400000	23.400000	23.400000	23.400000	-5.378%	6,251	+74.872%
2024-01-16	23.884000	24.730000	23.884000	24.730000	-3.998%	912	+65.467%
2024-01-12	25.760000	25.760000	25.760000	25.760000	+1.738%	140	+58.851%
2024-01-11	26.504000	26.504000	25.220000	25.320000	-2.050%	2,341	+61.611%
2024-01-09	25.900000	26.080000	25.850000	25.850000	-1.336%	2,699	+58.298%
2024-01-08	26.410000	26.410000	26.200000	26.200000	+0.537%	1,155	+56.183%
2024-01-05	26.060000	26.060000	26.060000	26.060000	-0.534%	224	+57.022%
2024-01-04	26.200000	26.200000	26.200000	26.200000	-1.578%	1,000	+56.183%
2024-01-03	26.620000	26.620000	26.620000	26.620000	+0.977%	200	+53.719%
2024-01-02	26.362542	26.362542	26.362542	26.362542	-1.706%	22,874	+55.220%
2023-12-28	26.900000	26.900000	26.820000	26.820000	+4.196%	658	+52.573%
2023-12-22	25.660000	25.780000	25.660000	25.740000	-15.717%	1,576	+58.974%
2023-12-20	30.540000	30.540000	30.540000	30.540000	-0.683%	1,782	+33.988%
2023-12-18	30.860000	31.630000	30.740000	30.750000	-6.818%	100,923	+33.073%
2023-12-15	33.000000	33.000000	33.000000	33.000000	+2.580%	3,769	+24.000%
2023-12-12	32.390000	32.390000	32.170000	32.170000	-3.422%	10,644	+27.199%
2023-12-07	33.310000	33.310000	33.310000	33.310000	-0.329%	2,450	+22.846%
2023-12-06	33.420000	33.420000	33.420000	33.420000	+3.371%	193	+22.442%
2023-12-05	32.330000	32.330000	32.330000	32.330000	+0.435%	214	+26.570%
2023-12-04	32.190000	32.190000	32.190000	32.190000	-1.197%	100	+27.120%
2023-12-01	32.580000	32.580000	32.580000	32.580000	-2.338%	214	+25.599%
2023-11-29	33.360000	33.360000	33.360000	33.360000	-0.921%	550	+22.662%
2023-11-27	33.670000	33.670000	33.670000	33.670000	+1.172%	1,671	+21.533%
2023-11-21	35.900000	35.900000	33.280000	33.280000	-7.104%	1,114	+22.957%
2023-11-17	35.825000	35.825000	35.825000	35.825000	+4.203%	134	+14.222%
2023-11-15	34.375532	34.380000	34.375532	34.380000	+16.859%	3,995	+19.023%
2023-11-13	29.320000	29.420000	29.320000	29.420000	-3.667%	271	+39.089%
2023-11-09	30.540000	30.540000	30.540000	30.540000	+2.880%	149	+33.988%
2023-11-08	29.685000	29.685000	29.685000	29.685000	+3.145%	3,775	+37.847%
2023-11-07	28.780000	28.780000	28.780000	28.780000	-0.759%	2,366	+42.182%
2023-11-06	28.500000	29.000000	28.500000	29.000000	+8.777%	15,550	+41.103%
2023-11-01	25.140000	26.660000	25.140000	26.660000	+9.218%	5,869	+53.488%
2023-10-31	25.200000	25.340000	24.410000	24.410000	-2.360%	12,200	+67.636%
2023-10-30	25.265000	25.265000	25.000000	25.000000	+1.084%	1,554	+63.680%
2023-10-27	24.732000	24.732000	24.732000	24.732000	+5.337%	150	+65.454%
2023-10-26	23.479000	23.479000	23.479000	23.479000	-3.897%	205	+74.283%
2023-10-25	24.431000	24.431000	24.431000	24.431000	-7.947%	9,900	+67.492%
2023-10-24	26.540061	26.540061	26.540061	26.540061	-1.301%	8,173	+54.182%
2023-10-19	26.890000	26.890000	26.890000	26.890000	-2.040%	211	+52.176%
2023-10-17	27.950000	27.950000	27.420000	27.450000	-4.021%	7,717	+49.071%
2023-10-13	28.420000	28.600000	28.360000	28.600000	+0.633%	5,239	+43.077%
2023-10-09	28.420000	28.420000	28.420000	28.420000	+2.285%	100	+43.983%
2023-10-05	28.035000	28.035000	27.785000	27.785000	+0.234%	6,656	+47.274%
2023-10-04	27.720000	27.720000	27.720000	27.720000	-0.054%	1,220	+47.619%
2023-10-03	28.150000	28.150000	27.660000	27.735000	-2.583%	675	+47.539%
2023-10-02	28.470500	28.470500	28.470500	28.470500	-0.453%	100	+43.728%
2023-09-28	28.152300	28.600000	28.152300	28.600000	-3.671%	2,543	+43.077%
2023-09-26	29.690000	29.690000	29.690000	29.690000	-5.626%	123	+37.824%
2023-09-25	31.460000	31.460000	31.460000	31.460000	-7.157%	1,581	+30.070%
2023-09-21	33.885000	33.885000	33.885000	33.885000	-4.388%	195	+20.761%
2023-09-20	35.710000	35.710000	35.440000	35.440000	+14.323%	200	+15.463%
2023-09-13	30.480000	31.000000	30.480000	31.000000	-3.125%	200	+32.000%
2023-09-12	32.000000	32.000000	32.000000	32.000000	-8.715%	2,086	+27.875%
2023-08-30	35.055000	35.055000	35.055000	35.055000	-6.031%	227	+16.731%
2023-08-25	37.305000	37.305000	37.305000	37.305000	+0.013%	1,120	+9.690%
2023-08-18	37.450000	37.450000	37.300000	37.300000	-4.310%	30,217	+9.705%
2023-08-17	38.980000	38.980000	38.980000	38.980000	-4.344%	233	+4.977%
2023-08-16	40.750000	40.750000	40.750000	40.750000	-4.118%	300	+0.417%
2023-08-10	42.500000	42.500000	42.500000	42.500000	-1.163%	1,704	-3.718%
2023-08-09	43.000000	43.000000	43.000000	43.000000	-4.444%	100	-4.837%
2023-07-31	45.000000	45.000000	45.000000	45.000000	+0.617%	1,534	-9.067%
2023-07-27	44.724000	44.724000	44.724000	44.724000	-0.922%	428	-8.506%
2023-07-26	45.140000	45.140000	45.140000	45.140000	-1.411%	110	-9.349%
2023-07-24	45.786000	45.786000	45.786000	45.786000	-0.465%	125	-10.628%
2023-07-20	45.930000	46.000000	45.930000	46.000000	-4.167%	1,200	-11.043%
2023-07-19	47.726800	48.000000	47.726800	48.000000	+8.450%	8,735	-14.750%
2023-07-17	44.260000	44.260000	44.260000	44.260000	-4.261%	7,854	-7.546%
2023-07-14	46.230000	46.230000	46.230000	46.230000	+6.251%	4,000	-11.486%
2023-07-11	43.570000	43.570000	43.510000	43.510000	-3.311%	1,935	-5.953%
2023-06-30	45.000000	45.000000	45.000000	45.000000	+2.180%	20,998	-9.067%
2023-06-29	43.880000	44.040000	43.880000	44.040000	-0.091%	635	-7.084%
2023-06-28	44.080000	44.080000	44.080000	44.080000	+9.380%	1,629	-7.169%
2023-06-27	40.300000	40.300000	40.300000	40.300000	+8.044%	500	+1.538%
2023-06-22	37.299600	37.299600	37.299600	37.299600	-0.146%	3,576	+9.706%
2023-06-21	37.354000	37.354000	37.354000	37.354000	-5.433%	2,287	+9.547%
2023-06-16	39.540000	39.540000	39.500000	39.500000	+3.268%	705	+3.595%
2023-06-15	38.250000	38.250000	38.250000	38.250000	+0.711%	171	+6.980%
2023-06-09	38.020000	38.020000	37.980000	37.980000	-3.604%	238	+7.741%
2023-06-02	39.570000	39.570000	39.400100	39.400100	-2.026%	4,200	+3.858%
2023-05-26	40.215000	40.215000	40.215000	40.215000	-0.359%	353	+1.753%
2023-05-22	40.360000	40.360000	40.360000	40.360000	-4.811%	175	+1.388%
2023-05-10	42.400000	42.400000	42.400000	42.400000	-3.877%	214	-3.491%
2023-05-04	43.000000	44.110000	43.000000	44.110000	+11.614%	5,650	-7.232%
2023-05-02	39.540000	39.560000	39.500000	39.520000	+13.759%	422	+3.543%
2023-04-11	34.740000	34.740000	34.740000	34.740000	+4.828%	196	+17.789%
2023-04-04	33.140000	33.140000	33.140000	33.140000	-2.901%	2,733	+23.476%
2023-03-30	34.130000	34.130000	34.130000	34.130000	+0.678%	880	+19.895%
2023-03-21	33.900000	33.900000	33.900000	33.900000	+0.893%	1,208	+20.708%
2023-03-16	33.500000	33.600000	33.500000	33.600000	-1.754%	3,500	+21.786%
2023-03-15	33.280000	34.550000	33.280000	34.200000	-6.442%	5,770	+19.649%
2023-03-14	36.555000	36.555000	36.555000	36.555000	-2.102%	139	+11.941%
2023-03-13	37.340000	37.340000	37.340000	37.340000	-7.848%	1,000	+9.588%
2023-03-08	40.480000	40.520000	40.480000	40.520000	+3.499%	503	+0.987%
2023-03-02	39.960000	39.960000	39.150000	39.150000	-0.936%	716	+4.521%
2023-03-01	39.520000	39.520000	39.520000	39.520000	-2.026%	582	+3.543%
2023-02-28	40.337283	40.337283	40.337283	40.337283	-2.094%	1,038	+1.445%
2023-02-22	41.200000	41.200000	41.200000	41.200000	-10.220%	1,030	-0.680%
2023-02-14	45.790000	45.890000	45.790000	45.890000	+1.035%	1,323	-10.830%
2023-02-13	46.850000	47.228000	44.810000	45.420000	-21.959%	1,935	-9.908%
2023-02-06	57.730000	58.200000	57.730000	58.200000	-4.040%	2,140	-29.691%
2023-02-03	60.650000	60.650000	60.650000	60.650000	+3.657%	190	-32.531%
2023-01-30	58.550000	58.550000	58.510000	58.510000	+2.929%	748	-30.063%
2023-01-26	56.845000	56.845000	56.845000	56.845000	+3.355%	535	-28.015%
2023-01-24	55.000000	55.000000	55.000000	55.000000	+0.733%	2,936	-25.600%
2023-01-20	54.600000	54.600000	54.600000	54.600000	-0.727%	690	-25.055%
2023-01-19	55.000000	55.000000	55.000000	55.000000	-3.254%	686	-25.600%
2023-01-18	57.050000	57.050000	56.850000	56.850000	+4.686%	806	-28.021%
2023-01-17	55.150000	55.150000	54.305000	54.305000	+11.053%	1,327	-24.648%
2023-01-04	48.360000	48.900000	48.360000	48.900000	+0.981%	750	-16.319%
2023-01-03	49.140000	49.140000	48.425000	48.425000	+1.947%	919	-15.498%
2022-12-30	47.975000	48.055000	47.500000	47.500000	-0.897%	5,615	-13.853%
2022-12-29	47.970000	47.970000	47.930000	47.930000	-0.146%	467	-14.625%
2022-12-27	46.569000	48.000000	46.410000	48.000000	+3.359%	3,021	-14.750%
2022-12-23	46.480000	46.480000	46.440000	46.440000	-3.250%	584	-11.886%
2022-12-21	48.000000	48.000000	48.000000	48.000000	+6.667%	467	-14.750%
2022-12-20	45.000000	45.000000	45.000000	45.000000	+1.902%	250	-9.067%
2022-12-19	44.200000	44.200000	44.160000	44.160000	-7.115%	270	-7.337%
2022-12-13	46.940000	47.542500	46.940000	47.542500	+12.367%	559	-13.930%
2022-12-12	41.880000	42.310000	41.880000	42.310000	-7.834%	1,711	-3.285%
2022-12-01	45.906300	45.906300	45.906300	45.906300	+7.812%	4,545	-10.862%
2022-11-30	43.279900	43.279900	42.500000	42.580000	+3.475%	1,300	-3.899%
2022-11-29	40.830000	41.150000	40.830000	41.150000	-7.673%	4,023	-0.559%
2022-11-21	44.570000	44.570000	44.570000	44.570000	-0.956%	106	-8.189%
2022-11-18	45.000000	45.000000	45.000000	45.000000	+0.223%	250	-9.067%
2022-11-16	44.900000	44.900000	44.900000	44.900000	-0.222%	313	-8.864%
2022-11-14	45.000000	45.000000	45.000000	45.000000	0.000%	530	-9.067%
2022-11-11	46.990000	46.990000	45.000000	45.000000	+14.155%	4,103	-9.067%
2022-11-10	38.070000	41.886900	38.070000	39.420000	+16.283%	1,330	+3.805%
2022-11-09	33.900000	33.900000	33.900000	33.900000	-1.639%	5,000	+20.708%
2022-11-07	34.669800	34.669800	34.465000	34.465000	+0.481%	1,625	+18.729%
2022-11-04	34.340000	34.340000	34.300000	34.300000	-6.284%	784	+19.300%
2022-11-01	35.000000	36.600000	35.000000	36.600000	+2.064%	1,906	+11.803%
2022-10-25	35.860000	35.860000	35.860000	35.860000	+4.244%	118	+14.110%
2022-10-19	34.400000	34.400000	34.400000	34.400000	-5.753%	475	+18.953%
2022-10-18	36.500000	36.500000	36.500000	36.500000	+8.728%	436	+12.110%
2022-10-17	33.640000	33.640000	33.570000	33.570000	+8.081%	4,274	+21.895%
2022-10-14	31.060000	31.060000	31.060000	31.060000	+2.712%	327	+31.745%
2022-10-12	32.250000	32.250000	30.240000	30.240000	-8.668%	2,180	+35.317%
2022-10-10	33.110000	33.110000	33.110000	33.110000	-18.607%	5,628	+23.588%
2022-10-04	39.440000	40.679100	39.440000	40.679100	+9.647%	850	+0.592%
2022-09-30	37.099900	37.099900	37.099900	37.099900	+5.129%	2,759	+10.297%
2022-09-29	35.290000	35.290000	35.290000	35.290000	-6.572%	100	+15.954%
2022-09-28	37.772265	37.772265	37.772265	37.772265	+7.900%	1,038	+8.333%
2022-09-27	35.006600	35.006600	35.006600	35.006600	-2.975%	2,501	+16.892%

.dark-mode .LvP79L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvP79L{ color: #333333; background-color: white; border: 2px solid #333333; }DLVHFDELIVERY HERO AG NAstock OTC

DLVHF
DELIVERY HERO AG NA
stock OTC