DLPX
DELPHAX TECHS INC
stockOTC
EODOct 5, 2026
0.027USD+8.000%(+0.002)1,200
DLPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +8.000% | 1,200 | 0.000% |
| 2026-08-24 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -31.507% | 2,500 | +8.000% |
| 2026-08-14 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +46.000% | 200 | -26.027% |
| 2026-07-17 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 1,000 | +8.000% |
| 2026-05-28 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +12.108% | 2,000 | +8.000% |
| 2026-05-14 | 0.0270 | 0.0416 | 0.0223 | 0.0223 | -28.065% | 22,399 | +21.076% |
| 2026-05-05 | 0.0370 | 0.0370 | 0.0310 | 0.0310 | -35.417% | 800 | -12.903% |
| 2026-05-04 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 1,600 | -43.750% |
| 2026-04-30 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -1.639% | 400 | -43.750% |
| 2026-04-27 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +80.741% | 5,881 | -44.672% |
| 2026-04-07 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -27.007% | 883 | 0.000% |
| 2026-03-11 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +2.182% | 397 | -27.007% |
| 2026-03-10 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +16.774% | 298 | -25.414% |
| 2026-03-09 | 0.0270 | 0.0370 | 0.0270 | 0.0310 | -14.104% | 3,802 | -12.903% |
| 2026-03-05 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.028% | 595 | -25.187% |
| 2026-02-26 | 0.0444 | 0.0490 | 0.0361 | 0.0361 | -15.338% | 1,100 | -25.208% |
| 2026-02-24 | 0.0299 | 0.0426 | 0.0287 | 0.0426 | +50.353% | 245,456 | -36.679% |
| 2026-02-17 | 0.0299 | 0.0299 | 0.0284 | 0.0284 | -1.630% | 35,000 | -4.795% |
| 2026-02-10 | 0.0280 | 0.0299 | 0.0260 | 0.0288 | +3.112% | 25,000 | -6.348% |
| 2026-02-04 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -6.800% | 700 | -3.433% |
| 2026-01-07 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | +22.951% | 50,000 | -10.000% |
| 2026-01-05 | 0.0210 | 0.0244 | 0.0210 | 0.0244 | +21.393% | 600 | +10.656% |
| 2026-01-02 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 800 | +34.328% |
| 2025-12-31 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 34,899 | +34.328% |
| 2025-12-30 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 2,725 | +34.328% |
| 2025-12-29 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.000% | 404 | +34.328% |
| 2025-12-23 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -5.189% | 2,000 | +34.328% |
| 2025-12-15 | 0.0249 | 0.0249 | 0.0212 | 0.0212 | -15.030% | 2,000 | +27.358% |
| 2025-12-10 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -3.816% | 1,000 | +8.216% |
| 2025-11-24 | 0.0202 | 0.0259 | 0.0202 | 0.0259 | +24.712% | 35,000 | +4.086% |
| 2025-11-03 | 0.0210 | 0.0210 | 0.0208 | 0.0208 | -35.802% | 29,961 | +29.808% |
| 2025-10-24 | 0.0208 | 0.0324 | 0.0208 | 0.0324 | +55.769% | 3,000 | -16.667% |
| 2025-10-09 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000% | 304 | +29.808% |
| 2025-10-02 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -28.077% | 1,550 | +29.808% |
| 2025-10-01 | 0.0327 | 0.0327 | 0.0289 | 0.0289 | +39.038% | 2,500 | -6.639% |
| 2025-09-29 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.952% | 2,323 | +29.808% |
| 2025-09-26 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -27.835% | 1,600 | +28.571% |
| 2025-09-25 | 0.0291 | 0.0291 | 0.0210 | 0.0291 | +3.559% | 210,000 | -7.216% |
| 2025-09-12 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -14.235% | 5,500 | -3.915% |
| 2025-09-11 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +15.774% | 1,000 | -17.592% |
| 2025-09-09 | 0.0307 | 0.0307 | 0.0283 | 0.0283 | -3.823% | 2,200 | -4.594% |
| 2025-09-03 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -11.901% | 500 | -8.241% |
| 2025-07-30 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +8.795% | 7,410 | -19.162% |
| 2025-07-01 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -8.056% | 500 | -12.052% |
| 2025-06-30 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -3.049% | 20,000 | -19.137% |
| 2025-06-26 | 0.0269 | 0.0395 | 0.0269 | 0.0344 | +50.920% | 247,800 | -21.603% |
| 2025-06-25 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +4.679% | 100 | +18.317% |
| 2025-06-24 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +8.458% | 5,000 | +23.853% |
| 2025-06-17 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.500% | 930 | +34.328% |
| 2025-06-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,249 | +35.000% |
| 2025-06-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -10.595% | 500 | +35.000% |
| 2025-05-29 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +11.850% | 700 | +20.697% |
| 2025-05-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,400 | +35.000% |
| 2025-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,000 | +35.000% |
| 2025-04-21 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | -17.763% | 67,486 | +35.000% |
| 2025-04-10 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +10.545% | 1,092 | +11.020% |
| 2025-04-08 | 0.0301 | 0.0301 | 0.0220 | 0.0220 | -44.304% | 120,900 | +22.727% |
| 2025-03-20 | 0.0394 | 0.0395 | 0.0394 | 0.0395 | +31.667% | 20,000 | -31.646% |
| 2025-03-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10,000 | -10.000% |
| 2025-02-18 | 0.0321 | 0.0321 | 0.0300 | 0.0300 | -9.091% | 126,027 | -10.000% |
| 2025-02-10 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | -7.121% | 3,550 | -18.182% |
| 2025-02-07 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.183% | 1,725 | -24.008% |
| 2025-02-04 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +7.470% | 500 | -23.869% |
| 2025-01-29 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | -17.158% | 700 | -18.182% |
| 2025-01-22 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +24.097% | 15,000 | -32.220% |
| 2025-01-21 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +1.582% | 3,000 | -15.888% |
| 2025-01-10 | 0.0400 | 0.0400 | 0.0316 | 0.0316 | -27.456% | 76,000 | -14.557% |
| 2024-12-26 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -16.231% | 2,501 | -38.017% |
| 2024-12-20 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +62.500% | 600 | -48.077% |
| 2024-12-19 | 0.0416 | 0.0416 | 0.0320 | 0.0320 | +1.266% | 2,000 | -15.625% |
| 2024-12-18 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -24.020% | 500 | -14.557% |
| 2024-12-16 | 0.0316 | 0.0416 | 0.0316 | 0.0416 | +13.324% | 13,902 | -35.081% |
| 2024-12-12 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +16.139% | 1,000 | -26.431% |
| 2024-12-05 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -1.250% | 6,000 | -14.557% |
| 2024-12-03 | 0.0316 | 0.0416 | 0.0316 | 0.0320 | -21.932% | 5,600 | -15.625% |
| 2024-11-21 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +33.954% | 1,000 | -34.130% |
| 2024-11-20 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -36.349% | 190 | -11.765% |
| 2024-11-18 | 0.0362 | 0.0481 | 0.0320 | 0.0481 | +6.833% | 3,000 | -43.838% |
| 2024-11-14 | 0.0450 | 0.0450 | 0.0440 | 0.0450 | 0.000% | 30,000 | -40.000% |
| 2024-11-12 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +49.007% | 3,000 | -40.000% |
| 2024-11-08 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -14.641% | 1,000 | -10.596% |
| 2024-10-31 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +17.152% | 1,000 | -23.686% |
| 2024-10-21 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000% | 5,000 | -10.596% |
| 2024-10-17 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -1.307% | 2,500 | -10.596% |
| 2024-10-11 | 0.0402 | 0.0402 | 0.0306 | 0.0306 | +1.325% | 1,000 | -11.765% |
| 2024-10-10 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000% | 1,000 | -10.596% |
| 2024-10-08 | 0.0306 | 0.0306 | 0.0302 | 0.0302 | -2.581% | 14,625 | -10.596% |
| 2024-10-03 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -15.646% | 913 | -12.903% |
| 2024-10-01 | 0.0316 | 0.0367 | 0.0310 | 0.0367 | -16.477% | 100,500 | -26.531% |
| 2024-09-20 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +4.762% | 700 | -38.636% |
| 2024-09-13 | 0.0350 | 0.0450 | 0.0350 | 0.0420 | +50.000% | 303,300 | -35.714% |
| 2024-09-11 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +1.818% | 19,000 | -3.571% |
| 2024-09-09 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000% | 10,000 | -1.818% |
| 2024-09-06 | 0.0313 | 0.0313 | 0.0275 | 0.0275 | 0.000% | 1,502 | -1.818% |
| 2024-08-16 | 0.0303 | 0.0311 | 0.0275 | 0.0275 | -4.514% | 3,330 | -1.818% |
| 2024-08-07 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +6.667% | 59,100 | -6.250% |
| 2024-07-25 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 3,667 | 0.000% |
| 2024-07-19 | 0.0261 | 0.0270 | 0.0261 | 0.0270 | 0.000% | 26,261 | 0.000% |
| 2024-07-18 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +2.857% | 230 | 0.000% |
| 2024-07-17 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.575% | 11,800 | +2.857% |
| 2024-07-15 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -41.348% | 50,000 | +3.448% |
| 2024-07-08 | 0.0280 | 0.0445 | 0.0280 | 0.0445 | +58.363% | 103,741 | -39.326% |
| 2024-07-02 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000% | 100 | -3.915% |
| 2024-07-01 | 0.0300 | 0.0300 | 0.0281 | 0.0281 | -29.750% | 225 | -3.915% |
| 2024-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.564% | 3,687 | -32.500% |
| 2024-06-13 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +38.790% | 100 | -30.769% |
| 2024-06-10 | 0.0380 | 0.0380 | 0.0281 | 0.0281 | -6.333% | 200 | -3.915% |
| 2024-06-07 | 0.0283 | 0.0300 | 0.0283 | 0.0300 | -21.239% | 45,200 | -10.000% |
| 2024-05-31 | 0.0283 | 0.0381 | 0.0283 | 0.0381 | -23.820% | 10,000 | -29.115% |
| 2024-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 120 | -46.000% |
| 2024-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 20,000 | -10.000% |
| 2024-05-24 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -4.762% | 1,000 | -3.571% |
| 2024-05-23 | 0.0290 | 0.0300 | 0.0290 | 0.0294 | +13.077% | 38,166 | -8.163% |
| 2024-05-09 | 0.0313 | 0.0313 | 0.0260 | 0.0260 | -59.055% | 24,999 | +3.846% |
| 2024-05-06 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +106.169% | 1,000 | -57.480% |
| 2024-05-01 | 0.0365 | 0.0365 | 0.0308 | 0.0308 | -15.616% | 1,400 | -12.338% |
| 2024-04-30 | 0.0465 | 0.0465 | 0.0365 | 0.0365 | -21.488% | 7,500 | -26.027% |
| 2024-04-26 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -13.907% | 3,500 | -41.923% |
| 2024-04-24 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 225 | -50.000% |
| 2024-04-18 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +31.707% | 400 | -50.000% |
| 2024-04-09 | 0.0432 | 0.0432 | 0.0410 | 0.0410 | -36.923% | 302 | -34.146% |
| 2024-04-04 | 0.0651 | 0.0653 | 0.0650 | 0.0650 | -1.500% | 21,500 | -58.462% |
| 2024-04-02 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -1.507% | 10,950 | -59.085% |
| 2024-04-01 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -12.976% | 2,500 | -59.701% |
| 2024-03-28 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +14.910% | 1,700 | -64.931% |
| 2024-03-27 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -25.556% | 9,000 | -59.701% |
| 2024-03-22 | 0.0957 | 0.0998 | 0.0900 | 0.0900 | +20.000% | 57,000 | -70.000% |
| 2024-03-21 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.385% | 384 | -64.000% |
| 2024-03-20 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 10,700 | -58.462% |
| 2024-03-19 | 0.1000 | 0.1000 | 0.0545 | 0.0650 | -13.333% | 227,817 | -58.462% |
| 2024-03-18 | 0.0700 | 0.1218 | 0.0700 | 0.0750 | +15.402% | 302,301 | -64.000% |
| 2024-03-15 | 0.0795 | 0.0795 | 0.0650 | 0.0650 | 0.000% | 1,100 | -58.455% |
| 2024-03-14 | 0.0395 | 0.1229 | 0.0395 | 0.0650 | +64.573% | 307,502 | -58.455% |
| 2024-03-07 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +27.387% | 110 | -31.628% |
| 2024-03-05 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -20.492% | 1,250 | -12.903% |
| 2024-02-28 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 1,000 | -30.751% |
| 2024-02-27 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +10.141% | 14,844 | -30.751% |
| 2024-02-26 | 0.0490 | 0.0490 | 0.0354 | 0.0354 | -29.200% | 300 | -23.729% |
| 2024-02-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +70.358% | 300 | -46.000% |
| 2024-02-02 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -45.648% | 20,000 | -8.007% |
| 2024-01-31 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -3.571% | 816 | -50.000% |
| 2024-01-25 | 0.0549 | 0.0560 | 0.0549 | 0.0560 | -1.754% | 1,184 | -51.786% |
| 2024-01-18 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +70.200% | 1,990 | -52.632% |
| 2024-01-08 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +51.538% | 3,000 | -19.379% |
| 2024-01-04 | 0.0230 | 0.0230 | 0.0221 | 0.0221 | -3.913% | 10,000 | +22.172% |
| 2023-12-29 | 0.0221 | 0.0230 | 0.0221 | 0.0230 | -7.816% | 31,165 | +17.391% |
| 2023-12-26 | 0.0230 | 0.0249 | 0.0230 | 0.0249 | +8.478% | 9,903 | +8.216% |
| 2023-12-08 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +4.545% | 1,000 | +17.391% |
| 2023-12-05 | 0.0315 | 0.0315 | 0.0220 | 0.0220 | -26.910% | 45,000 | +22.727% |
| 2023-11-30 | 0.0310 | 0.0310 | 0.0301 | 0.0301 | -16.389% | 73,188 | -10.299% |
| 2023-11-29 | 0.0310 | 0.0360 | 0.0310 | 0.0360 | +2.857% | 25,000 | -25.000% |
| 2023-11-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 20,005 | -22.857% |
| 2023-11-24 | 0.0336 | 0.0350 | 0.0336 | 0.0350 | 0.000% | 6,000 | -22.857% |
| 2023-11-22 | 0.0340 | 0.0350 | 0.0310 | 0.0350 | +5.422% | 93,890 | -22.857% |
| 2023-11-20 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -3.320% | 150 | -18.675% |
| 2023-11-17 | 0.0332 | 0.0343 | 0.0332 | 0.0343 | +3.434% | 480 | -21.374% |
| 2023-11-02 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.000% | 4,366 | -18.675% |
| 2023-10-27 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.000% | 5,000 | -18.675% |
| 2023-10-04 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -7.778% | 5,000 | -18.675% |
| 2023-10-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 7,500 | -25.000% |
| 2023-09-21 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -0.194% | 2,500 | -25.000% |
| 2023-09-15 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -18.023% | 5,000 | -25.146% |
| 2023-09-13 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | +10.028% | 600 | -38.636% |
| 2023-09-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +10.868% | 1,000 | -32.483% |
| 2023-09-06 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | +0.194% | 10,000 | -25.146% |
| 2023-09-01 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 13,000 | -25.000% |
| 2023-08-31 | 0.0361 | 0.0361 | 0.0360 | 0.0360 | -0.222% | 12,000 | -25.000% |
| 2023-08-30 | 0.0370 | 0.0370 | 0.0361 | 0.0361 | -2.486% | 15,300 | -25.166% |
| 2023-08-29 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 8,800 | -27.027% |
| 2023-08-28 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 3,700 | -27.027% |
| 2023-08-25 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 1,000 | -27.027% |
| 2023-08-16 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 7,500 | -27.027% |
| 2023-08-15 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 5,000 | -27.027% |
| 2023-08-04 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000% | 100 | -27.027% |
| 2023-07-25 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +2.778% | 7,100 | -27.027% |
| 2023-07-03 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -13.232% | 100 | -25.000% |
| 2023-06-29 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +15.250% | 110 | -34.924% |
| 2023-06-20 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | -17.838% | 57,590 | -25.000% |
| 2023-06-16 | 0.0450 | 0.0450 | 0.0438 | 0.0438 | -2.631% | 11,369 | -38.379% |
| 2023-06-15 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 40,000 | -40.000% |
| 2023-06-14 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +1.124% | 299 | -40.000% |
| 2023-06-13 | 0.0430 | 0.0445 | 0.0430 | 0.0445 | +7.488% | 52,100 | -39.326% |
| 2023-06-12 | 0.0420 | 0.0420 | 0.0414 | 0.0414 | +6.181% | 45,630 | -34.783% |
| 2023-06-08 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 1,000 | -30.751% |
| 2023-06-07 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -7.167% | 1,950 | -30.751% |
| 2023-06-06 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +0.143% | 5,101 | -35.714% |
| 2023-06-02 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | -0.143% | 1,300 | -35.622% |
| 2023-05-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +10.526% | 9,800 | -35.714% |
| 2023-05-24 | 0.0480 | 0.0480 | 0.0280 | 0.0380 | -26.747% | 288,949 | -28.947% |
| 2023-05-22 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +8.073% | 350 | -47.952% |
| 2023-05-05 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 10,500 | -43.750% |
| 2023-05-03 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 10,000 | -43.750% |
| 2023-05-01 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -20.000% | 1,000 | -43.750% |
| 2023-04-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +2.215% | 250 | -55.000% |
| 2023-04-18 | 0.0470 | 0.0600 | 0.0470 | 0.0587 | +4.821% | 33,513 | -54.003% |
| 2023-04-14 | 0.0400 | 0.0595 | 0.0400 | 0.0560 | +40.000% | 106,482 | -51.786% |
| 2023-04-13 | 0.0495 | 0.0495 | 0.0400 | 0.0400 | -20.000% | 29,400 | -32.500% |
| 2023-04-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.136% | 949 | -46.000% |
| 2023-04-11 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | -5.284% | 20,201 | -39.987% |
| 2023-04-06 | 0.0450 | 0.0475 | 0.0401 | 0.0475 | +5.556% | 131,800 | -43.158% |
| 2023-03-24 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -10.000% | 30,000 | -40.000% |
| 2023-03-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10,000 | -46.000% |
| 2023-03-17 | 0.0600 | 0.0600 | 0.0594 | 0.0600 | +13.101% | 112,805 | -55.000% |
| 2023-03-16 | 0.0489 | 0.0530 | 0.0489 | 0.0530 | +26.310% | 42,900 | -49.105% |
| 2023-03-14 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | -12.500% | 9,089 | -35.714% |
| 2023-03-06 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | -9.434% | 21,775 | -43.750% |
| 2023-03-03 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -3.636% | 11,575 | -49.057% |
| 2023-02-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 200 | -50.909% |
| 2023-02-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4,000 | -46.000% |
| 2023-02-22 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | -28.469% | 10,000 | -46.000% |
| 2023-02-16 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.143% | 9,500 | -61.373% |
| 2023-02-13 | 0.0605 | 0.0700 | 0.0590 | 0.0700 | +47.368% | 5,400 | -61.429% |
| 2023-02-08 | 0.0605 | 0.0650 | 0.0475 | 0.0475 | +15.854% | 8,295 | -43.158% |
| 2023-02-07 | 0.0580 | 0.0580 | 0.0410 | 0.0410 | +2.500% | 10,000 | -34.146% |
| 2023-02-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.884% | 74,000 | -32.500% |
| 2023-02-01 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -8.542% | 1,000 | -38.497% |
| 2023-01-31 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +1.053% | 1,000 | -43.750% |
| 2023-01-26 | 0.0467 | 0.0475 | 0.0467 | 0.0475 | +21.483% | 30,000 | -43.158% |
| 2023-01-25 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -18.542% | 5,269 | -30.946% |
| 2023-01-19 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +10.218% | 400 | -43.750% |
| 2023-01-18 | 0.0424 | 0.0435 | 0.0391 | 0.0435 | -20.818% | 49,103 | -38.002% |
| 2023-01-12 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +44.017% | 5,800 | -50.909% |
| 2023-01-11 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -23.620% | 117 | -29.301% |
| 2023-01-06 | 0.0430 | 0.0500 | 0.0320 | 0.0500 | -10.714% | 473,445 | -46.000% |
| 2023-01-04 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 7,100 | -51.786% |
| 2023-01-03 | 0.0570 | 0.0570 | 0.0550 | 0.0560 | -1.754% | 48,700 | -51.786% |
| 2022-12-29 | 0.0400 | 0.0580 | 0.0400 | 0.0570 | +29.841% | 13,948 | -52.632% |
| 2022-12-28 | 0.0420 | 0.0530 | 0.0400 | 0.0439 | -2.444% | 87,060 | -38.497% |
| 2022-12-27 | 0.0600 | 0.0650 | 0.0430 | 0.0450 | -35.714% | 91,300 | -40.000% |
| 2022-12-23 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +16.667% | 200 | -61.429% |
| 2022-12-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -6.103% | 1,575 | -55.000% |
| 2022-12-19 | 0.0500 | 0.0639 | 0.0500 | 0.0639 | -8.714% | 10,100 | -57.746% |
| 2022-12-16 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | +7.692% | 10,589 | -61.429% |
| 2022-12-15 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 300 | -58.462% |
| 2022-12-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1,000 | -55.000% |
| 2022-12-13 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | +7.692% | 91,950 | -61.429% |
| 2022-12-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -14.586% | 5,000 | -58.462% |
| 2022-12-02 | 0.0760 | 0.0860 | 0.0760 | 0.0761 | +0.132% | 18,500 | -64.520% |
| 2022-11-21 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.000% | 2,100 | -64.474% |
| 2022-11-18 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -11.628% | 4,210 | -64.474% |
| 2022-11-17 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 1,000 | -68.605% |
| 2022-11-16 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +13.158% | 300 | -68.605% |
| 2022-11-15 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.000% | 15,000 | -64.474% |
| 2022-11-11 | 0.0790 | 0.0790 | 0.0760 | 0.0760 | 0.000% | 500 | -64.474% |
| 2022-11-03 | 0.0830 | 0.0830 | 0.0760 | 0.0760 | 0.000% | 10,030 | -64.474% |
| 2022-11-02 | 0.0860 | 0.0860 | 0.0760 | 0.0760 | -11.628% | 20,000 | -64.474% |
| 2022-10-28 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 7,870 | -68.605% |
| 2022-10-27 | 0.0949 | 0.0949 | 0.0860 | 0.0860 | -9.378% | 3,110 | -68.605% |
| 2022-10-26 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +10.349% | 3,900 | -71.549% |
| 2022-10-20 | 0.0960 | 0.0960 | 0.0860 | 0.0860 | -12.110% | 7,230 | -68.605% |
| 2022-10-19 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +1.927% | 100 | -72.407% |
| 2022-10-17 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.000% | 1,050 | -71.875% |
| 2022-10-14 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +1.053% | 300 | -71.875% |
| 2022-10-13 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +10.465% | 100 | -71.579% |
| 2022-10-12 | 0.0887 | 0.0887 | 0.0860 | 0.0860 | -0.578% | 10,100 | -68.605% |
| 2022-10-11 | 0.0760 | 0.0865 | 0.0760 | 0.0865 | -3.889% | 23,100 | -68.786% |
| 2022-10-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 14,501 | -70.000% |
| 2022-10-07 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 150 | -71.579% |
| 2022-10-06 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | +30.137% | 300 | -71.579% |
| 2022-10-05 | 0.0803 | 0.0803 | 0.0730 | 0.0730 | -22.340% | 12,000 | -63.014% |
| 2022-09-30 | 0.0860 | 0.0940 | 0.0860 | 0.0940 | -4.082% | 285 | -71.277% |
| 2022-09-27 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +3.131% | 1,400 | -72.449% |
| 2022-09-22 | 0.0990 | 0.0990 | 0.0800 | 0.0950 | -8.630% | 24,003 | -71.586% |
| 2022-09-21 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +0.241% | 160 | -74.038% |
| 2022-09-16 | 0.0900 | 0.1037 | 0.0900 | 0.1037 | +3.750% | 1,400 | -73.976% |
| 2022-09-13 | 0.0925 | 0.1000 | 0.0850 | 0.1000 | +3.896% | 17,645 | -73.000% |
| 2022-09-12 | 0.0887 | 0.0963 | 0.0860 | 0.0963 | -3.750% | 10,000 | -71.948% |
| 2022-09-09 | 0.0810 | 0.1000 | 0.0810 | 0.1000 | -13.043% | 61,263 | -73.000% |
| 2022-09-07 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -8.000% | 991 | -76.522% |
| 2022-08-29 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 1,000 | -78.400% |
| 2022-08-25 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +13.636% | 1,390 | -78.400% |
| 2022-08-24 | 0.1290 | 0.1290 | 0.1070 | 0.1100 | -14.063% | 4,998 | -75.455% |
| 2022-08-23 | 0.0813 | 0.1280 | 0.0810 | 0.1280 | +34.737% | 34,343 | -78.906% |
| 2022-08-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 1,000 | -71.579% |
| 2022-08-18 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -3.943% | 2,099 | -71.579% |
| 2022-08-17 | 0.0905 | 0.0990 | 0.0800 | 0.0989 | +6.919% | 101,866 | -72.700% |
| 2022-08-16 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +2.778% | 3,000 | -70.811% |
| 2022-08-15 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | -7.975% | 1,110 | -70.000% |
| 2022-08-12 | 0.0905 | 0.1050 | 0.0905 | 0.0978 | -2.200% | 16,110 | -72.393% |
| 2022-08-11 | 0.0969 | 0.1000 | 0.0969 | 0.1000 | +10.497% | 20,020 | -73.000% |
| 2022-08-10 | 0.1090 | 0.1090 | 0.0900 | 0.0905 | -15.421% | 17,937 | -70.166% |
| 2022-08-09 | 0.0980 | 0.1070 | 0.0860 | 0.1070 | +1.905% | 50,585 | -74.766% |
| 2022-08-05 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | -1.869% | 3,000 | -74.286% |
| 2022-08-04 | 0.0910 | 0.1070 | 0.0910 | 0.1070 | +12.042% | 35,181 | -74.766% |
| 2022-08-03 | 0.0910 | 0.0955 | 0.0910 | 0.0955 | -3.778% | 7,914 | -71.728% |
| 2022-08-02 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -0.750% | 579 | -72.796% |
| 2022-08-01 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | -9.091% | 14,979 | -73.000% |
| 2022-07-29 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +15.789% | 4,674 | -75.455% |
| 2022-07-28 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 0.000% | 6,000 | -71.579% |
| 2022-07-27 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 0.000% | 3,400 | -71.579% |
| 2022-07-26 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | -5.000% | 2,400 | -71.579% |
| 2022-07-22 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 42,650 | -73.000% |
| 2022-07-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 23,743 | -70.000% |
| 2022-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | -73.000% |
| 2022-07-19 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 6,035 | -73.000% |
| 2022-07-18 | 0.0700 | 0.0910 | 0.0700 | 0.0700 | -30.000% | 15,963 | -61.429% |
| 2022-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,004 | -73.000% |
| 2022-07-13 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -23.077% | 21,000 | -73.000% |
| 2022-07-12 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 0.000% | 4,248 | -79.231% |
| 2022-07-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 1,501 | -79.231% |
| 2022-07-08 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 411 | -80.000% |
| 2022-07-06 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +12.500% | 331 | -80.000% |
| 2022-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -10.448% | 600 | -77.500% |
| 2022-06-30 | 0.1200 | 0.1350 | 0.0900 | 0.1340 | +48.889% | 105,127 | -79.851% |
| 2022-06-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 600 | -70.000% |
| 2022-06-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,338 | -70.000% |
| 2022-06-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 28,841 | -70.000% |
| 2022-06-21 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 0.000% | 13,330 | -70.000% |
| 2022-06-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -9.991% | 2,000 | -70.000% |
| 2022-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.675% | 2,000 | -72.997% |
| 2022-06-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 250 | -77.500% |
| 2022-06-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 589 | -77.500% |
| 2022-06-09 | 0.0925 | 0.0950 | 0.0900 | 0.0900 | -10.000% | 29,989 | -70.000% |
| 2022-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 14,605 | -73.000% |
| 2022-06-07 | 0.1200 | 0.1200 | 0.1170 | 0.1200 | +9.091% | 9,000 | -77.500% |
| 2022-06-03 | 0.0834 | 0.1100 | 0.0834 | 0.1100 | +37.500% | 89,317 | -75.455% |
| 2022-06-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -15.789% | 5,015 | -66.250% |
| 2022-05-27 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -1.042% | 125 | -71.579% |
| 2022-05-26 | 0.0880 | 0.0960 | 0.0880 | 0.0960 | +9.091% | 10,000 | -71.875% |
| 2022-05-25 | 0.0810 | 0.0900 | 0.0750 | 0.0880 | -10.204% | 94,515 | -69.318% |
| 2022-05-24 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | +25.641% | 9,200 | -72.449% |
| 2022-05-23 | 0.1100 | 0.1100 | 0.0780 | 0.0780 | -29.091% | 178,890 | -65.385% |
| 2022-05-20 | 0.1025 | 0.1100 | 0.1000 | 0.1100 | -2.222% | 74,081 | -75.455% |
| 2022-05-19 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.009% | 10,000 | -76.000% |
| 2022-05-18 | 0.1400 | 0.1400 | 0.0990 | 0.1125 | -13.735% | 71,478 | -75.998% |
| 2022-05-13 | 0.1125 | 0.1304 | 0.1125 | 0.1304 | +13.037% | 6,891 | -79.294% |
| 2022-05-12 | 0.1105 | 0.1154 | 0.1105 | 0.1154 | -11.561% | 2,200 | -76.595% |
| 2022-05-11 | 0.1150 | 0.1440 | 0.1100 | 0.1304 | +12.313% | 20,100 | -79.301% |
| 2022-05-10 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +10.610% | 200 | -76.752% |
| 2022-05-09 | 0.1520 | 0.1520 | 0.1050 | 0.1050 | -22.222% | 11,310 | -74.286% |
| 2022-05-06 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | -6.897% | 1,200 | -80.000% |
| 2022-05-05 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | +13.281% | 1,000 | -81.379% |
| 2022-05-04 | 0.1000 | 0.1290 | 0.1000 | 0.1280 | +16.364% | 11,000 | -78.906% |
| 2022-05-03 | 0.1100 | 0.1120 | 0.1000 | 0.1100 | -26.075% | 20,521 | -75.455% |
| 2022-04-29 | 0.1589 | 0.1589 | 0.1488 | 0.1488 | +17.461% | 11,344 | -81.855% |
| 2022-04-28 | 0.1052 | 0.1267 | 0.1052 | 0.1267 | +20.418% | 2,199 | -78.686% |
| 2022-04-27 | 0.1590 | 0.1590 | 0.1052 | 0.1052 | -33.836% | 11,602 | -74.335% |
| 2022-04-26 | 0.1200 | 0.1600 | 0.1200 | 0.1590 | -0.625% | 19,499 | -83.019% |
| 2022-04-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.235% | 4,000 | -83.125% |
| 2022-04-19 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.000% | 1,000 | -83.333% |
| 2022-04-18 | 0.1620 | 0.1620 | 0.1300 | 0.1620 | +33.884% | 18,999 | -83.333% |
| 2022-04-13 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.000% | 2,900 | -77.686% |
| 2022-04-11 | 0.1300 | 0.1300 | 0.1210 | 0.1210 | -27.976% | 6,098 | -77.686% |
| 2022-04-08 | 0.1430 | 0.1680 | 0.1210 | 0.1680 | +8.387% | 5,070 | -83.929% |
| 2022-04-07 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | -8.824% | 17,020 | -82.581% |
| 2022-04-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +14.478% | 1,000 | -84.118% |
| 2022-04-05 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.934% | 5,015 | -81.818% |
| 2022-04-04 | 0.1400 | 0.1599 | 0.1150 | 0.1499 | +7.071% | 17,868 | -81.988% |
| 2022-04-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.041% | 735 | -80.714% |
| 2022-03-29 | 0.1500 | 0.1850 | 0.1372 | 0.1372 | +13.388% | 8,617 | -80.321% |
| 2022-03-28 | 0.1520 | 0.1520 | 0.1210 | 0.1210 | -24.375% | 2,825 | -77.686% |
| 2022-03-25 | 0.1290 | 0.1600 | 0.1290 | 0.1600 | +40.351% | 105,469 | -83.125% |
| 2022-03-23 | 0.1000 | 0.1400 | 0.1000 | 0.1140 | -5.000% | 53,261 | -76.316% |
| 2022-03-22 | 0.1200 | 0.1200 | 0.1010 | 0.1200 | -3.226% | 8,298 | -77.500% |
| 2022-03-21 | 0.1022 | 0.1240 | 0.1022 | 0.1240 | +8.772% | 6,621 | -78.226% |
| 2022-03-18 | 0.1260 | 0.1260 | 0.1010 | 0.1140 | -10.236% | 66,650 | -76.316% |
| 2022-03-17 | 0.1190 | 0.1270 | 0.1190 | 0.1270 | +6.723% | 1,301 | -78.740% |
| 2022-03-16 | 0.1190 | 0.1190 | 0.1174 | 0.1190 | 0.000% | 6,990 | -77.311% |
| 2022-03-15 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | -1.653% | 11,192 | -77.311% |
| 2022-03-14 | 0.1465 | 0.1465 | 0.1210 | 0.1210 | -17.406% | 7,614 | -77.686% |
| 2022-03-11 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +4.643% | 300 | -81.570% |
| 2022-03-10 | 0.1200 | 0.1400 | 0.0950 | 0.1400 | 0.000% | 239,500 | -80.714% |
| 2022-03-09 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 0.000% | 16,400 | -80.714% |
| 2022-03-08 | 0.1071 | 0.1400 | 0.1071 | 0.1400 | +20.950% | 20,057 | -80.714% |
| 2022-03-07 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -10.893% | 434 | -76.674% |
| 2022-03-04 | 0.1050 | 0.1299 | 0.1010 | 0.1299 | +8.340% | 29,000 | -79.215% |
| 2022-03-03 | 0.1250 | 0.1250 | 0.1051 | 0.1199 | -4.841% | 27,113 | -77.481% |
| 2022-03-02 | 0.1260 | 0.1360 | 0.1060 | 0.1260 | 0.000% | 27,232 | -78.571% |
| 2022-03-01 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -14.865% | 19,623 | -78.571% |
| 2022-02-28 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.000% | 508 | -81.757% |