Dark

DLPX
DELPHAX TECHS INC
stock OTC

Inactive

Jul 17, 2026

0.0250USD0.000%(0.0000)1,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	0.000%
2026-05-28	0.025000	0.025000	0.025000	0.025000	+12.108%	2,000	0.000%
2026-05-14	0.027000	0.041600	0.022300	0.022300	-28.065%	22,399	+12.108%
2026-05-05	0.037000	0.037000	0.031000	0.031000	-35.417%	800	-19.355%
2026-05-04	0.048000	0.048000	0.048000	0.048000	0.000%	1,600	-47.917%
2026-04-30	0.048000	0.048000	0.048000	0.048000	-1.639%	400	-47.917%
2026-04-27	0.048800	0.048800	0.048800	0.048800	+80.741%	5,881	-48.770%
2026-04-07	0.027000	0.027000	0.027000	0.027000	-27.007%	883	-7.407%
2026-03-11	0.036990	0.036990	0.036990	0.036990	+2.182%	397	-32.414%
2026-03-10	0.036200	0.036200	0.036200	0.036200	+16.774%	298	-30.939%
2026-03-09	0.027000	0.037000	0.027000	0.031000	-14.104%	3,802	-19.355%
2026-03-05	0.036090	0.036090	0.036090	0.036090	-0.028%	595	-30.729%
2026-02-26	0.044400	0.049000	0.036100	0.036100	-15.338%	1,100	-30.748%
2026-02-24	0.029900	0.042640	0.028674	0.042640	+50.353%	245,456	-41.370%
2026-02-17	0.029900	0.029900	0.028360	0.028360	-1.630%	35,000	-11.848%
2026-02-10	0.028000	0.029900	0.025950	0.028830	+3.112%	25,000	-13.285%
2026-02-04	0.027960	0.027960	0.027960	0.027960	-6.800%	700	-10.587%
2026-01-07	0.028000	0.030000	0.028000	0.030000	+22.951%	50,000	-16.667%
2026-01-05	0.021000	0.024400	0.021000	0.024400	+21.393%	600	+2.459%
2026-01-02	0.020100	0.020100	0.020100	0.020100	0.000%	800	+24.378%
2025-12-31	0.020100	0.020100	0.020100	0.020100	0.000%	34,899	+24.378%
2025-12-30	0.020100	0.020100	0.020100	0.020100	0.000%	2,725	+24.378%
2025-12-29	0.020100	0.020100	0.020100	0.020100	0.000%	404	+24.378%
2025-12-23	0.020100	0.020100	0.020100	0.020100	-5.189%	2,000	+24.378%
2025-12-15	0.024950	0.024950	0.021200	0.021200	-15.030%	2,000	+17.925%
2025-12-10	0.024950	0.024950	0.024950	0.024950	-3.816%	1,000	+0.200%
2025-11-24	0.020200	0.025940	0.020200	0.025940	+24.712%	35,000	-3.624%
2025-11-03	0.021000	0.021000	0.020800	0.020800	-35.802%	29,961	+20.192%
2025-10-24	0.020800	0.032400	0.020800	0.032400	+55.769%	3,000	-22.840%
2025-10-09	0.020800	0.020800	0.020800	0.020800	0.000%	304	+20.192%
2025-10-02	0.020800	0.020800	0.020800	0.020800	-28.077%	1,550	+20.192%
2025-10-01	0.032700	0.032700	0.028920	0.028920	+39.038%	2,500	-13.555%
2025-09-29	0.020800	0.020800	0.020800	0.020800	-0.952%	2,323	+20.192%
2025-09-26	0.021000	0.021000	0.021000	0.021000	-27.835%	1,600	+19.048%
2025-09-25	0.029100	0.029100	0.021000	0.029100	+3.559%	210,000	-14.089%
2025-09-12	0.028100	0.028100	0.028100	0.028100	-14.235%	5,500	-11.032%
2025-09-11	0.032764	0.032764	0.032764	0.032764	+15.774%	1,000	-23.697%
2025-09-09	0.030750	0.030750	0.028300	0.028300	-3.823%	2,200	-11.661%
2025-09-03	0.029425	0.029425	0.029425	0.029425	-11.901%	500	-15.038%
2025-07-30	0.033400	0.033400	0.033400	0.033400	+8.795%	7,410	-25.150%
2025-07-01	0.030700	0.030700	0.030700	0.030700	-8.056%	500	-18.567%
2025-06-30	0.033390	0.033390	0.033390	0.033390	-3.049%	20,000	-25.127%
2025-06-26	0.026900	0.039500	0.026900	0.034440	+50.920%	247,800	-27.410%
2025-06-25	0.022820	0.022820	0.022820	0.022820	+4.679%	100	+9.553%
2025-06-24	0.021800	0.021800	0.021800	0.021800	+8.458%	5,000	+14.679%
2025-06-17	0.020100	0.020100	0.020100	0.020100	+0.500%	930	+24.378%
2025-06-10	0.020000	0.020000	0.020000	0.020000	0.000%	1,249	+25.000%
2025-06-09	0.020000	0.020000	0.020000	0.020000	-10.595%	500	+25.000%
2025-05-29	0.022370	0.022370	0.022370	0.022370	+11.850%	700	+11.757%
2025-05-21	0.020000	0.020000	0.020000	0.020000	0.000%	1,400	+25.000%
2025-04-30	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	+25.000%
2025-04-21	0.020600	0.020600	0.020000	0.020000	-17.763%	67,486	+25.000%
2025-04-10	0.024320	0.024320	0.024320	0.024320	+10.545%	1,092	+2.796%
2025-04-08	0.030100	0.030100	0.022000	0.022000	-44.304%	120,900	+13.636%
2025-03-20	0.039400	0.039500	0.039400	0.039500	+31.667%	20,000	-36.709%
2025-03-11	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-16.667%
2025-02-18	0.032100	0.032100	0.030000	0.030000	-9.091%	126,027	-16.667%
2025-02-10	0.037000	0.037000	0.033000	0.033000	-7.121%	3,550	-24.242%
2025-02-07	0.035530	0.035530	0.035530	0.035530	+0.183%	1,725	-29.637%
2025-02-04	0.035465	0.035465	0.035465	0.035465	+7.470%	500	-29.508%
2025-01-29	0.037000	0.037000	0.033000	0.033000	-17.158%	700	-24.242%
2025-01-22	0.039835	0.039835	0.039835	0.039835	+24.097%	15,000	-37.241%
2025-01-21	0.032100	0.032100	0.032100	0.032100	+1.582%	3,000	-22.118%
2025-01-10	0.040000	0.040000	0.031600	0.031600	-27.456%	76,000	-20.886%
2024-12-26	0.043560	0.043560	0.043560	0.043560	-16.231%	2,501	-42.608%
2024-12-20	0.052000	0.052000	0.052000	0.052000	+62.500%	600	-51.923%
2024-12-19	0.041600	0.041600	0.032000	0.032000	+1.266%	2,000	-21.875%
2024-12-18	0.031600	0.031600	0.031600	0.031600	-24.020%	500	-20.886%
2024-12-16	0.031600	0.041590	0.031600	0.041590	+13.324%	13,902	-39.889%
2024-12-12	0.036700	0.036700	0.036700	0.036700	+16.139%	1,000	-31.880%
2024-12-05	0.031600	0.031600	0.031600	0.031600	-1.250%	6,000	-20.886%
2024-12-03	0.031600	0.041600	0.031600	0.032000	-21.932%	5,600	-21.875%
2024-11-21	0.040990	0.040990	0.040990	0.040990	+33.954%	1,000	-39.010%
2024-11-20	0.030600	0.030600	0.030600	0.030600	-36.349%	190	-18.301%
2024-11-18	0.036225	0.048075	0.032000	0.048075	+6.833%	3,000	-47.998%
2024-11-14	0.045000	0.045000	0.044000	0.045000	0.000%	30,000	-44.444%
2024-11-12	0.045000	0.045000	0.045000	0.045000	+49.007%	3,000	-44.444%
2024-11-08	0.030200	0.030200	0.030200	0.030200	-14.641%	1,000	-17.219%
2024-10-31	0.035380	0.035380	0.035380	0.035380	+17.152%	1,000	-29.339%
2024-10-21	0.030200	0.030200	0.030200	0.030200	0.000%	5,000	-17.219%
2024-10-17	0.030200	0.030200	0.030200	0.030200	-1.307%	2,500	-17.219%
2024-10-11	0.040200	0.040200	0.030600	0.030600	+1.325%	1,000	-18.301%
2024-10-10	0.030200	0.030200	0.030200	0.030200	0.000%	1,000	-17.219%
2024-10-08	0.030600	0.030600	0.030200	0.030200	-2.581%	14,625	-17.219%
2024-10-03	0.031000	0.031000	0.031000	0.031000	-15.646%	913	-19.355%
2024-10-01	0.031650	0.036750	0.031000	0.036750	-16.477%	100,500	-31.973%
2024-09-20	0.044000	0.044000	0.044000	0.044000	+4.762%	700	-43.182%
2024-09-13	0.035000	0.045000	0.035000	0.042000	+50.000%	303,300	-40.476%
2024-09-11	0.028000	0.028000	0.028000	0.028000	+1.818%	19,000	-10.714%
2024-09-09	0.027500	0.027500	0.027500	0.027500	0.000%	10,000	-9.091%
2024-09-06	0.031250	0.031250	0.027500	0.027500	0.000%	1,502	-9.091%
2024-08-16	0.030320	0.031090	0.027500	0.027500	-4.514%	3,330	-9.091%
2024-08-07	0.028800	0.028800	0.028800	0.028800	+6.667%	59,100	-13.194%
2024-07-25	0.027000	0.027000	0.027000	0.027000	0.000%	3,667	-7.407%
2024-07-19	0.026100	0.027000	0.026100	0.027000	0.000%	26,261	-7.407%
2024-07-18	0.027000	0.027000	0.027000	0.027000	+2.857%	230	-7.407%
2024-07-17	0.026250	0.026250	0.026250	0.026250	+0.575%	11,800	-4.762%
2024-07-15	0.026100	0.026100	0.026100	0.026100	-41.348%	50,000	-4.215%
2024-07-08	0.028000	0.044500	0.028000	0.044500	+58.363%	103,741	-43.820%
2024-07-02	0.028100	0.028100	0.028100	0.028100	0.000%	100	-11.032%
2024-07-01	0.030000	0.030000	0.028100	0.028100	-29.750%	225	-11.032%
2024-06-26	0.040000	0.040000	0.040000	0.040000	+2.564%	3,687	-37.500%
2024-06-13	0.039000	0.039000	0.039000	0.039000	+38.790%	100	-35.897%
2024-06-10	0.038000	0.038000	0.028100	0.028100	-6.333%	200	-11.032%
2024-06-07	0.028300	0.030000	0.028300	0.030000	-21.239%	45,200	-16.667%
2024-05-31	0.028300	0.038090	0.028300	0.038090	-23.820%	10,000	-34.366%
2024-05-29	0.050000	0.050000	0.050000	0.050000	+66.667%	120	-50.000%
2024-05-28	0.030000	0.030000	0.030000	0.030000	+7.143%	20,000	-16.667%
2024-05-24	0.028000	0.028000	0.028000	0.028000	-4.762%	1,000	-10.714%
2024-05-23	0.029000	0.029980	0.029000	0.029400	+13.077%	38,166	-14.966%
2024-05-09	0.031300	0.031300	0.026000	0.026000	-59.055%	24,999	-3.846%
2024-05-06	0.063500	0.063500	0.063500	0.063500	+106.169%	1,000	-60.630%
2024-05-01	0.036500	0.036500	0.030800	0.030800	-15.616%	1,400	-18.831%
2024-04-30	0.046500	0.046500	0.036500	0.036500	-21.488%	7,500	-31.507%
2024-04-26	0.046490	0.046490	0.046490	0.046490	-13.907%	3,500	-46.225%
2024-04-24	0.054000	0.054000	0.054000	0.054000	0.000%	225	-53.704%
2024-04-18	0.054000	0.054000	0.054000	0.054000	+31.707%	400	-53.704%
2024-04-09	0.043200	0.043200	0.041000	0.041000	-36.923%	302	-39.024%
2024-04-04	0.065100	0.065300	0.065000	0.065000	-1.500%	21,500	-61.538%
2024-04-02	0.065990	0.065990	0.065990	0.065990	-1.507%	10,950	-62.115%
2024-04-01	0.067000	0.067000	0.067000	0.067000	-12.976%	2,500	-62.687%
2024-03-28	0.076990	0.076990	0.076990	0.076990	+14.910%	1,700	-67.528%
2024-03-27	0.067000	0.067000	0.067000	0.067000	-25.556%	9,000	-62.687%
2024-03-22	0.095712	0.099800	0.090000	0.090000	+20.000%	57,000	-72.222%
2024-03-21	0.075000	0.075000	0.075000	0.075000	+15.385%	384	-66.667%
2024-03-20	0.065000	0.065000	0.065000	0.065000	0.000%	10,700	-61.538%
2024-03-19	0.100000	0.100000	0.054500	0.065000	-13.333%	227,817	-61.538%
2024-03-18	0.070000	0.121800	0.070000	0.075000	+15.402%	302,301	-66.667%
2024-03-15	0.079500	0.079500	0.064990	0.064990	0.000%	1,100	-61.533%
2024-03-14	0.039500	0.122900	0.039500	0.064990	+64.573%	307,502	-61.533%
2024-03-07	0.039490	0.039490	0.039490	0.039490	+27.387%	110	-36.693%
2024-03-05	0.031000	0.031000	0.031000	0.031000	-20.492%	1,250	-19.355%
2024-02-28	0.038990	0.038990	0.038990	0.038990	0.000%	1,000	-35.881%
2024-02-27	0.038990	0.038990	0.038990	0.038990	+10.141%	14,844	-35.881%
2024-02-26	0.049000	0.049000	0.035400	0.035400	-29.200%	300	-29.379%
2024-02-23	0.050000	0.050000	0.050000	0.050000	+70.358%	300	-50.000%
2024-02-02	0.029350	0.029350	0.029350	0.029350	-45.648%	20,000	-14.821%
2024-01-31	0.054000	0.054000	0.054000	0.054000	-3.571%	816	-53.704%
2024-01-25	0.054900	0.056000	0.054900	0.056000	-1.754%	1,184	-55.357%
2024-01-18	0.057000	0.057000	0.057000	0.057000	+70.200%	1,990	-56.140%
2024-01-08	0.033490	0.033490	0.033490	0.033490	+51.538%	3,000	-25.351%
2024-01-04	0.023000	0.023000	0.022100	0.022100	-3.913%	10,000	+13.122%
2023-12-29	0.022100	0.023000	0.022100	0.023000	-7.816%	31,165	+8.696%
2023-12-26	0.023000	0.024950	0.023000	0.024950	+8.478%	9,903	+0.200%
2023-12-08	0.023000	0.023000	0.023000	0.023000	+4.545%	1,000	+8.696%
2023-12-05	0.031500	0.031500	0.022000	0.022000	-26.910%	45,000	+13.636%
2023-11-30	0.031000	0.031000	0.030100	0.030100	-16.389%	73,188	-16.944%
2023-11-29	0.031000	0.036000	0.031000	0.036000	+2.857%	25,000	-30.556%
2023-11-27	0.035000	0.035000	0.035000	0.035000	0.000%	20,005	-28.571%
2023-11-24	0.033600	0.035000	0.033600	0.035000	0.000%	6,000	-28.571%
2023-11-22	0.034000	0.035000	0.031000	0.035000	+5.422%	93,890	-28.571%
2023-11-20	0.033200	0.033200	0.033200	0.033200	-3.320%	150	-24.699%
2023-11-17	0.033200	0.034340	0.033200	0.034340	+3.434%	480	-27.199%
2023-11-02	0.033200	0.033200	0.033200	0.033200	0.000%	4,366	-24.699%
2023-10-27	0.033200	0.033200	0.033200	0.033200	0.000%	5,000	-24.699%
2023-10-04	0.033200	0.033200	0.033200	0.033200	-7.778%	5,000	-24.699%
2023-10-02	0.036000	0.036000	0.036000	0.036000	0.000%	7,500	-30.556%
2023-09-21	0.036000	0.036000	0.036000	0.036000	-0.194%	2,500	-30.556%
2023-09-15	0.036070	0.036070	0.036070	0.036070	-18.023%	5,000	-30.690%
2023-09-13	0.042000	0.044000	0.042000	0.044000	+10.028%	600	-43.182%
2023-09-12	0.039990	0.039990	0.039990	0.039990	+10.868%	1,000	-37.484%
2023-09-06	0.036000	0.036070	0.036000	0.036070	+0.194%	10,000	-30.690%
2023-09-01	0.036000	0.036000	0.036000	0.036000	0.000%	13,000	-30.556%
2023-08-31	0.036080	0.036080	0.036000	0.036000	-0.222%	12,000	-30.556%
2023-08-30	0.037000	0.037000	0.036080	0.036080	-2.486%	15,300	-30.710%
2023-08-29	0.037000	0.037000	0.037000	0.037000	0.000%	8,800	-32.432%
2023-08-28	0.037000	0.037000	0.037000	0.037000	0.000%	3,700	-32.432%
2023-08-25	0.037000	0.037000	0.037000	0.037000	0.000%	1,000	-32.432%
2023-08-16	0.037000	0.037000	0.037000	0.037000	0.000%	7,500	-32.432%
2023-08-15	0.037000	0.037000	0.037000	0.037000	0.000%	5,000	-32.432%
2023-08-04	0.037000	0.037000	0.037000	0.037000	0.000%	100	-32.432%
2023-07-25	0.037000	0.037000	0.037000	0.037000	+2.778%	7,100	-32.432%
2023-07-03	0.036000	0.036000	0.036000	0.036000	-13.232%	100	-30.556%
2023-06-29	0.041490	0.041490	0.041490	0.041490	+15.250%	110	-39.745%
2023-06-20	0.041000	0.041000	0.036000	0.036000	-17.838%	57,590	-30.556%
2023-06-16	0.045000	0.045000	0.043816	0.043816	-2.631%	11,369	-42.943%
2023-06-15	0.045000	0.045000	0.045000	0.045000	0.000%	40,000	-44.444%
2023-06-14	0.045000	0.045000	0.045000	0.045000	+1.124%	299	-44.444%
2023-06-13	0.043000	0.044500	0.043000	0.044500	+7.488%	52,100	-43.820%
2023-06-12	0.042000	0.042000	0.041400	0.041400	+6.181%	45,630	-39.614%
2023-06-08	0.038990	0.038990	0.038990	0.038990	0.000%	1,000	-35.881%
2023-06-07	0.038990	0.038990	0.038990	0.038990	-7.167%	1,950	-35.881%
2023-06-06	0.042000	0.042000	0.042000	0.042000	+0.143%	5,101	-40.476%
2023-06-02	0.042000	0.042000	0.041940	0.041940	-0.143%	1,300	-40.391%
2023-05-30	0.042000	0.042000	0.042000	0.042000	+10.526%	9,800	-40.476%
2023-05-24	0.048000	0.048000	0.028000	0.038000	-26.747%	288,949	-34.211%
2023-05-22	0.051875	0.051875	0.051875	0.051875	+8.073%	350	-51.807%
2023-05-05	0.048000	0.048000	0.048000	0.048000	0.000%	10,500	-47.917%
2023-05-03	0.048000	0.048000	0.048000	0.048000	0.000%	10,000	-47.917%
2023-05-01	0.048000	0.048000	0.048000	0.048000	-20.000%	1,000	-47.917%
2023-04-21	0.060000	0.060000	0.060000	0.060000	+2.215%	250	-58.333%
2023-04-18	0.047000	0.060000	0.047000	0.058700	+4.821%	33,513	-57.411%
2023-04-14	0.040000	0.059500	0.040000	0.056000	+40.000%	106,482	-55.357%
2023-04-13	0.049500	0.049500	0.040000	0.040000	-20.000%	29,400	-37.500%
2023-04-12	0.050000	0.050000	0.050000	0.050000	+11.136%	949	-50.000%
2023-04-11	0.050000	0.050000	0.040000	0.044990	-5.284%	20,201	-44.432%
2023-04-06	0.045000	0.047500	0.040100	0.047500	+5.556%	131,800	-47.368%
2023-03-24	0.050000	0.050000	0.045000	0.045000	-10.000%	30,000	-44.444%
2023-03-22	0.050000	0.050000	0.050000	0.050000	-16.667%	10,000	-50.000%
2023-03-17	0.060000	0.060000	0.059400	0.060000	+13.101%	112,805	-58.333%
2023-03-16	0.048900	0.053050	0.048900	0.053050	+26.310%	42,900	-52.875%
2023-03-14	0.041000	0.042000	0.041000	0.042000	-12.500%	9,089	-40.476%
2023-03-06	0.050000	0.050000	0.048000	0.048000	-9.434%	21,775	-47.917%
2023-03-03	0.053000	0.053000	0.053000	0.053000	-3.636%	11,575	-52.830%
2023-02-24	0.055000	0.055000	0.055000	0.055000	+10.000%	200	-54.545%
2023-02-23	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-50.000%
2023-02-22	0.050500	0.050500	0.050000	0.050000	-28.469%	10,000	-50.000%
2023-02-16	0.069900	0.069900	0.069900	0.069900	-0.143%	9,500	-64.235%
2023-02-13	0.060500	0.070000	0.059000	0.070000	+47.368%	5,400	-64.286%
2023-02-08	0.060500	0.065000	0.047500	0.047500	+15.854%	8,295	-47.368%
2023-02-07	0.058000	0.058000	0.041000	0.041000	+2.500%	10,000	-39.024%
2023-02-02	0.040000	0.040000	0.040000	0.040000	-8.884%	74,000	-37.500%
2023-02-01	0.043900	0.043900	0.043900	0.043900	-8.542%	1,000	-43.052%
2023-01-31	0.048000	0.048000	0.048000	0.048000	+1.053%	1,000	-47.917%
2023-01-26	0.046660	0.047500	0.046660	0.047500	+21.483%	30,000	-47.368%
2023-01-25	0.039100	0.039100	0.039100	0.039100	-18.542%	5,269	-36.061%
2023-01-19	0.048000	0.048000	0.048000	0.048000	+10.218%	400	-47.917%
2023-01-18	0.042400	0.043550	0.039100	0.043550	-20.818%	49,103	-42.595%
2023-01-12	0.055000	0.055000	0.055000	0.055000	+44.017%	5,800	-54.545%
2023-01-11	0.038190	0.038190	0.038190	0.038190	-23.620%	117	-34.538%
2023-01-06	0.043000	0.050000	0.032000	0.050000	-10.714%	473,445	-50.000%
2023-01-04	0.056000	0.056000	0.056000	0.056000	0.000%	7,100	-55.357%
2023-01-03	0.057000	0.057000	0.055000	0.056000	-1.754%	48,700	-55.357%
2022-12-29	0.040000	0.058000	0.040000	0.057000	+29.841%	13,948	-56.140%
2022-12-28	0.042050	0.053050	0.040000	0.043900	-2.444%	87,060	-43.052%
2022-12-27	0.060000	0.065000	0.043000	0.045000	-35.714%	91,300	-44.444%
2022-12-23	0.065000	0.070000	0.065000	0.070000	+16.667%	200	-64.286%
2022-12-22	0.070000	0.070000	0.060000	0.060000	-6.103%	1,575	-58.333%
2022-12-19	0.050000	0.063900	0.050000	0.063900	-8.714%	10,100	-60.876%
2022-12-16	0.069000	0.070000	0.069000	0.070000	+7.692%	10,589	-64.286%
2022-12-15	0.065000	0.065000	0.065000	0.065000	+8.333%	300	-61.538%
2022-12-14	0.060000	0.060000	0.060000	0.060000	-14.286%	1,000	-58.333%
2022-12-13	0.060000	0.070000	0.040000	0.070000	+7.692%	91,950	-64.286%
2022-12-09	0.065000	0.065000	0.065000	0.065000	-14.586%	5,000	-61.538%
2022-12-02	0.076000	0.086000	0.076000	0.076100	+0.132%	18,500	-67.148%
2022-11-21	0.076000	0.076000	0.076000	0.076000	0.000%	2,100	-67.105%
2022-11-18	0.076000	0.076000	0.076000	0.076000	-11.628%	4,210	-67.105%
2022-11-17	0.086000	0.086000	0.086000	0.086000	0.000%	1,000	-70.930%
2022-11-16	0.086000	0.086000	0.086000	0.086000	+13.158%	300	-70.930%
2022-11-15	0.076000	0.076000	0.076000	0.076000	0.000%	15,000	-67.105%
2022-11-11	0.079000	0.079000	0.076000	0.076000	0.000%	500	-67.105%
2022-11-03	0.083000	0.083000	0.076000	0.076000	0.000%	10,030	-67.105%
2022-11-02	0.086000	0.086000	0.076000	0.076000	-11.628%	20,000	-67.105%
2022-10-28	0.086000	0.086000	0.086000	0.086000	0.000%	7,870	-70.930%
2022-10-27	0.094900	0.094900	0.086000	0.086000	-9.378%	3,110	-70.930%
2022-10-26	0.094900	0.094900	0.094900	0.094900	+10.349%	3,900	-73.656%
2022-10-20	0.096000	0.096000	0.086000	0.086000	-12.110%	7,230	-70.930%
2022-10-19	0.097850	0.097850	0.097850	0.097850	+1.927%	100	-74.451%
2022-10-17	0.096000	0.096000	0.096000	0.096000	0.000%	1,050	-73.958%
2022-10-14	0.096000	0.096000	0.096000	0.096000	+1.053%	300	-73.958%
2022-10-13	0.095000	0.095000	0.095000	0.095000	+10.465%	100	-73.684%
2022-10-12	0.088750	0.088750	0.086000	0.086000	-0.578%	10,100	-70.930%
2022-10-11	0.076000	0.086500	0.076000	0.086500	-3.889%	23,100	-71.098%
2022-10-10	0.090000	0.090000	0.090000	0.090000	-5.263%	14,501	-72.222%
2022-10-07	0.095000	0.095000	0.095000	0.095000	0.000%	150	-73.684%
2022-10-06	0.090000	0.095000	0.090000	0.095000	+30.137%	300	-73.684%
2022-10-05	0.080300	0.080300	0.073000	0.073000	-22.340%	12,000	-65.753%
2022-09-30	0.086000	0.094000	0.086000	0.094000	-4.082%	285	-73.404%
2022-09-27	0.098000	0.098000	0.098000	0.098000	+3.131%	1,400	-74.490%
2022-09-22	0.099000	0.099000	0.080000	0.095025	-8.630%	24,003	-73.691%
2022-09-21	0.104000	0.104000	0.104000	0.104000	+0.241%	160	-75.962%
2022-09-16	0.090000	0.103750	0.090000	0.103750	+3.750%	1,400	-75.904%
2022-09-13	0.092500	0.100000	0.085000	0.100000	+3.896%	17,645	-75.000%
2022-09-12	0.088750	0.096250	0.086000	0.096250	-3.750%	10,000	-74.026%
2022-09-09	0.081000	0.100000	0.081000	0.100000	-13.043%	61,263	-75.000%
2022-09-07	0.115000	0.115000	0.115000	0.115000	-8.000%	991	-78.261%
2022-08-29	0.125000	0.125000	0.125000	0.125000	0.000%	1,000	-80.000%
2022-08-25	0.125000	0.125000	0.125000	0.125000	+13.636%	1,390	-80.000%
2022-08-24	0.129000	0.129000	0.107000	0.110000	-14.063%	4,998	-77.273%
2022-08-23	0.081300	0.128000	0.081000	0.128000	+34.737%	34,343	-80.469%
2022-08-22	0.095000	0.095000	0.095000	0.095000	0.000%	1,000	-73.684%
2022-08-18	0.095000	0.095000	0.095000	0.095000	-3.943%	2,099	-73.684%
2022-08-17	0.090500	0.099000	0.080000	0.098900	+6.919%	101,866	-74.722%
2022-08-16	0.092500	0.092500	0.092500	0.092500	+2.778%	3,000	-72.973%
2022-08-15	0.081000	0.090000	0.081000	0.090000	-7.975%	1,110	-72.222%
2022-08-12	0.090500	0.105000	0.090500	0.097800	-2.200%	16,110	-74.438%
2022-08-11	0.096900	0.100000	0.096900	0.100000	+10.497%	20,020	-75.000%
2022-08-10	0.109000	0.109000	0.090000	0.090500	-15.421%	17,937	-72.376%
2022-08-09	0.098000	0.107000	0.086000	0.107000	+1.905%	50,585	-76.636%
2022-08-05	0.095000	0.105000	0.095000	0.105000	-1.869%	3,000	-76.190%
2022-08-04	0.091000	0.107000	0.091000	0.107000	+12.042%	35,181	-76.636%
2022-08-03	0.091000	0.095500	0.091000	0.095500	-3.778%	7,914	-73.822%
2022-08-02	0.099250	0.099250	0.099250	0.099250	-0.750%	579	-74.811%
2022-08-01	0.110000	0.110000	0.085000	0.100000	-9.091%	14,979	-75.000%
2022-07-29	0.080000	0.110000	0.080000	0.110000	+15.789%	4,674	-77.273%
2022-07-28	0.080000	0.095000	0.080000	0.095000	0.000%	6,000	-73.684%
2022-07-27	0.095000	0.095000	0.080000	0.095000	0.000%	3,400	-73.684%
2022-07-26	0.110000	0.110000	0.095000	0.095000	-5.000%	2,400	-73.684%
2022-07-22	0.100000	0.120000	0.100000	0.100000	+11.111%	42,650	-75.000%
2022-07-21	0.100000	0.100000	0.090000	0.090000	-10.000%	23,743	-72.222%
2022-07-20	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-75.000%
2022-07-19	0.070000	0.100000	0.070000	0.100000	+42.857%	6,035	-75.000%
2022-07-18	0.070000	0.091000	0.070000	0.070000	-30.000%	15,963	-64.286%
2022-07-14	0.100000	0.100000	0.100000	0.100000	0.000%	4,004	-75.000%
2022-07-13	0.105000	0.105000	0.100000	0.100000	-23.077%	21,000	-75.000%
2022-07-12	0.105000	0.130000	0.105000	0.130000	0.000%	4,248	-80.769%
2022-07-11	0.130000	0.130000	0.130000	0.130000	-3.704%	1,501	-80.769%
2022-07-08	0.135000	0.135000	0.135000	0.135000	0.000%	411	-81.481%
2022-07-06	0.135000	0.135000	0.135000	0.135000	+12.500%	331	-81.481%
2022-07-01	0.120000	0.120000	0.120000	0.120000	-10.448%	600	-79.167%
2022-06-30	0.120000	0.135000	0.090000	0.134000	+48.889%	105,127	-81.343%
2022-06-28	0.090000	0.090000	0.090000	0.090000	0.000%	600	-72.222%
2022-06-23	0.090000	0.090000	0.090000	0.090000	0.000%	3,338	-72.222%
2022-06-22	0.090000	0.090000	0.090000	0.090000	0.000%	28,841	-72.222%
2022-06-21	0.105000	0.105000	0.090000	0.090000	0.000%	13,330	-72.222%
2022-06-17	0.090000	0.090000	0.090000	0.090000	-9.991%	2,000	-72.222%
2022-06-16	0.099990	0.099990	0.099990	0.099990	-16.675%	2,000	-74.997%
2022-06-14	0.120000	0.120000	0.120000	0.120000	0.000%	250	-79.167%
2022-06-10	0.120000	0.120000	0.120000	0.120000	+33.333%	589	-79.167%
2022-06-09	0.092500	0.095000	0.090000	0.090000	-10.000%	29,989	-72.222%
2022-06-08	0.100000	0.100000	0.100000	0.100000	-16.667%	14,605	-75.000%
2022-06-07	0.120000	0.120000	0.117000	0.120000	+9.091%	9,000	-79.167%
2022-06-03	0.083450	0.110000	0.083450	0.110000	+37.500%	89,317	-77.273%
2022-06-01	0.080000	0.080000	0.080000	0.080000	-15.789%	5,015	-68.750%
2022-05-27	0.095000	0.095000	0.095000	0.095000	-1.042%	125	-73.684%
2022-05-26	0.088000	0.096000	0.088000	0.096000	+9.091%	10,000	-73.958%
2022-05-25	0.081000	0.090000	0.075000	0.088000	-10.204%	94,515	-71.591%
2022-05-24	0.090000	0.098000	0.090000	0.098000	+25.641%	9,200	-74.490%
2022-05-23	0.110000	0.110000	0.078000	0.078000	-29.091%	178,890	-67.949%
2022-05-20	0.102500	0.110000	0.100000	0.110000	-2.222%	74,081	-77.273%
2022-05-19	0.112500	0.112500	0.112500	0.112500	+0.009%	10,000	-77.778%
2022-05-18	0.140000	0.140000	0.099000	0.112490	-13.735%	71,478	-77.776%
2022-05-13	0.112500	0.130400	0.112500	0.130400	+13.037%	6,891	-80.828%
2022-05-12	0.110500	0.115360	0.110500	0.115360	-11.561%	2,200	-78.329%
2022-05-11	0.115000	0.144000	0.110000	0.130440	+12.313%	20,100	-80.834%
2022-05-10	0.116140	0.116140	0.116140	0.116140	+10.610%	200	-78.474%
2022-05-09	0.152000	0.152000	0.105000	0.105000	-22.222%	11,310	-76.190%
2022-05-06	0.100000	0.135000	0.100000	0.135000	-6.897%	1,200	-81.481%
2022-05-05	0.135000	0.145000	0.135000	0.145000	+13.281%	1,000	-82.759%
2022-05-04	0.100000	0.129000	0.100000	0.128000	+16.364%	11,000	-80.469%
2022-05-03	0.110000	0.112000	0.100000	0.110000	-26.075%	20,521	-77.273%
2022-04-29	0.158900	0.158900	0.148800	0.148800	+17.461%	11,344	-83.199%
2022-04-28	0.105200	0.126680	0.105200	0.126680	+20.418%	2,199	-80.265%
2022-04-27	0.159000	0.159000	0.105200	0.105200	-33.836%	11,602	-76.236%
2022-04-26	0.120000	0.160000	0.120000	0.159000	-0.625%	19,499	-84.277%
2022-04-22	0.160000	0.160000	0.160000	0.160000	-1.235%	4,000	-84.375%
2022-04-19	0.162000	0.162000	0.162000	0.162000	0.000%	1,000	-84.568%
2022-04-18	0.162000	0.162000	0.130000	0.162000	+33.884%	18,999	-84.568%
2022-04-13	0.121000	0.121000	0.121000	0.121000	0.000%	2,900	-79.339%
2022-04-11	0.130000	0.130000	0.121000	0.121000	-27.976%	6,098	-79.339%
2022-04-08	0.143000	0.168000	0.121000	0.168000	+8.387%	5,070	-85.119%
2022-04-07	0.170000	0.175000	0.155000	0.155000	-8.824%	17,020	-83.871%
2022-04-06	0.170000	0.170000	0.170000	0.170000	+14.478%	1,000	-85.294%
2022-04-05	0.148500	0.148500	0.148500	0.148500	-0.934%	5,015	-83.165%
2022-04-04	0.140000	0.159900	0.115000	0.149900	+7.071%	17,868	-83.322%
2022-04-01	0.140000	0.140000	0.140000	0.140000	+2.041%	735	-82.143%
2022-03-29	0.150000	0.185000	0.137200	0.137200	+13.388%	8,617	-81.778%
2022-03-28	0.152000	0.152000	0.121000	0.121000	-24.375%	2,825	-79.339%
2022-03-25	0.129050	0.160000	0.129050	0.160000	+40.351%	105,469	-84.375%
2022-03-23	0.100000	0.140000	0.100000	0.114000	-5.000%	53,261	-78.070%
2022-03-22	0.120000	0.120000	0.101000	0.120000	-3.226%	8,298	-79.167%
2022-03-21	0.102150	0.124000	0.102150	0.124000	+8.772%	6,621	-79.839%
2022-03-18	0.126000	0.126000	0.101000	0.114000	-10.236%	66,650	-78.070%
2022-03-17	0.119000	0.127000	0.119000	0.127000	+6.723%	1,301	-80.315%
2022-03-16	0.119000	0.119000	0.117400	0.119000	0.000%	6,990	-78.992%
2022-03-15	0.110000	0.119000	0.110000	0.119000	-1.653%	11,192	-78.992%
2022-03-14	0.146500	0.146500	0.121000	0.121000	-17.406%	7,614	-79.339%
2022-03-11	0.146500	0.146500	0.146500	0.146500	+4.643%	300	-82.935%
2022-03-10	0.120000	0.140000	0.095000	0.140000	0.000%	239,500	-82.143%
2022-03-09	0.150000	0.150000	0.125000	0.140000	0.000%	16,400	-82.143%
2022-03-08	0.107100	0.140000	0.107100	0.140000	+20.950%	20,057	-82.143%
2022-03-07	0.115750	0.115750	0.115750	0.115750	-10.893%	434	-78.402%
2022-03-04	0.105000	0.129900	0.101000	0.129900	+8.340%	29,000	-80.754%
2022-03-03	0.125000	0.125000	0.105100	0.119900	-4.841%	27,113	-79.149%
2022-03-02	0.126000	0.136000	0.106000	0.126000	0.000%	27,232	-80.159%
2022-03-01	0.126000	0.126000	0.126000	0.126000	-14.865%	19,623	-80.159%
2022-02-28	0.148000	0.148000	0.148000	0.148000	+15.175%	508	-83.108%
2022-02-25	0.150000	0.150000	0.128500	0.128500	-14.333%	28,060	-80.545%
2022-02-24	0.105100	0.155000	0.105100	0.150000	+3.448%	73,393	-83.333%
2022-02-23	0.142500	0.150000	0.130000	0.145000	+1.434%	15,250	-82.759%

.dark-mode .FL0mtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FL0mtf{ color: #333333; background-color: white; border: 2px solid #333333; }DLPXDELPHAX TECHS INCstock OTC

DLPX
DELPHAX TECHS INC
stock OTC