DLOC
DIGITAL LOCATIONS INC
stockOTC

EODSep 28, 2026

0.000001USD0.000%(0.00)1,000,000

DLOC Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,897,998	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	896	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,166	0.000%
2026-09-01	0.000100	0.000100	0.000001	0.000001	0.000%	121,700	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	457,031	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	196	0.000%
2026-08-10	0.000001	0.000100	0.000001	0.000001	0.000%	64,100	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,206,300	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	101,000	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	93,700	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	980	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	23,116	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	-99.000%	250,000	0.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	70,001	-99.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	153,561	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,506	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	400,045	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	102,223	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,153	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	607	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	90,002	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,001	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,224,654	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,665,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	898,357	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	102,223	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,169,592	0.000%
2025-12-15	0.000001	0.000100	0.000001	0.000001	-99.000%	44,039	0.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	233,948	-99.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,976,001	-99.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	-99.000%	79,272	0.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,660,894	-99.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	30,223	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,001	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	24,875	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	16,001	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,005	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,151	-99.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,007	-99.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	-99.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	250,001	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,100	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	73,017	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	189	-99.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	-87.500%	30,078	-99.000%
2025-06-04	0.000800	0.000800	0.000800	0.000800	+700.000%	9,823	-99.875%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,010	-99.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,002,152	-99.000%
2025-05-22	0.000001	0.000100	0.000001	0.000001	-99.000%	9,572	0.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	-93.333%	1,000	-99.000%
2025-05-20	0.001100	0.001700	0.001100	0.001500	+1400.000%	55,000	-99.933%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	223	-99.000%
2025-05-15	0.000100	0.001100	0.000100	0.000100	+9900.000%	35,106	-99.000%
2025-05-05	0.000001	0.000100	0.000001	0.000001	-99.000%	20,209	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	778,258	-99.000%
2025-04-30	0.000001	0.000100	0.000001	0.000001	-99.000%	200,500	0.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	-99.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	101,023	-99.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	294,635	-99.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	53,627	-99.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,646	-99.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	60,484	-99.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	137,455	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	434,975	-99.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	-99.000%	1,562	0.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	134	-99.000%
2025-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	29,500	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	-99.000%	2,700	0.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000,000	-99.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	160,200	-99.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	165,042	-99.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	123,668	-99.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	866,600	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	38,749	-99.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	18,771	-99.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	-99.000%	350	0.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	413,149	-99.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,166,108	-99.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,018,000	-99.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	22,000	-99.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-99.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	925,000	-99.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	394,454	-99.000%
2025-01-22	0.000001	0.000400	0.000001	0.000001	-99.000%	150,117	0.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	-99.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	150,100	-99.000%
2025-01-16	0.000100	0.000300	0.000100	0.000100	-75.000%	159,000	-99.000%
2025-01-14	0.000400	0.000500	0.000350	0.000400	-11.111%	4,330,446	-99.750%
2025-01-13	0.000500	0.000500	0.000400	0.000450	-10.000%	808,612	-99.778%
2025-01-10	0.000500	0.000500	0.000300	0.000500	+5.263%	6,090,855	-99.800%
2025-01-08	0.000300	0.000475	0.000300	0.000475	+35.714%	6,644,195	-99.789%
2025-01-07	0.000300	0.000400	0.000300	0.000350	+16.667%	700,489	-99.714%
2025-01-06	0.000500	0.000500	0.000200	0.000300	-33.333%	18,880,334	-99.667%
2025-01-03	0.000400	0.000450	0.000400	0.000450	+12.500%	218,767	-99.778%
2025-01-02	0.000400	0.000500	0.000400	0.000400	0.000%	1,121,801	-99.750%
2024-12-31	0.000400	0.000500	0.000400	0.000400	-20.000%	2,297,654	-99.750%
2024-12-30	0.000400	0.000500	0.000400	0.000500	0.000%	852,468	-99.800%
2024-12-27	0.000550	0.000550	0.000500	0.000500	0.000%	491,334	-99.800%
2024-12-24	0.000500	0.000550	0.000500	0.000500	0.000%	29,332	-99.800%
2024-12-23	0.000400	0.000500	0.000400	0.000500	+11.111%	2,562,733	-99.800%
2024-12-20	0.000500	0.000500	0.000450	0.000450	-18.182%	631,900	-99.778%
2024-12-19	0.000500	0.000550	0.000400	0.000550	+10.000%	2,363,671	-99.818%
2024-12-18	0.000400	0.000550	0.000400	0.000500	-9.091%	1,523,392	-99.800%
2024-12-17	0.000500	0.000600	0.000500	0.000550	+10.000%	1,572,420	-99.818%
2024-12-16	0.000500	0.000500	0.000400	0.000500	0.000%	4,322,666	-99.800%
2024-12-13	0.000600	0.000600	0.000500	0.000500	-9.091%	210,000	-99.800%
2024-12-12	0.000500	0.000550	0.000500	0.000550	+10.000%	263,901	-99.818%
2024-12-10	0.000400	0.000600	0.000400	0.000500	+25.000%	1,521,041	-99.800%
2024-12-09	0.000450	0.000500	0.000400	0.000400	-11.111%	6,281,260	-99.750%
2024-12-06	0.000500	0.000500	0.000450	0.000450	0.000%	2,405,001	-99.778%
2024-12-05	0.000400	0.000500	0.000400	0.000450	0.000%	3,249,935	-99.778%
2024-12-04	0.000500	0.000500	0.000400	0.000450	-10.000%	4,926,190	-99.778%
2024-12-03	0.000550	0.000550	0.000500	0.000500	-16.667%	632,994	-99.800%
2024-12-02	0.000750	0.000750	0.000400	0.000600	0.000%	45,255,548	-99.833%
2024-11-29	0.000650	0.000800	0.000600	0.000600	0.000%	3,085,547	-99.833%
2024-11-27	0.000750	0.000750	0.000600	0.000600	-20.000%	7,729,676	-99.833%
2024-11-26	0.000700	0.000800	0.000600	0.000750	-6.250%	3,391,511	-99.867%
2024-11-25	0.000600	0.000800	0.000600	0.000800	0.000%	328,251	-99.875%
2024-11-22	0.000700	0.000800	0.000600	0.000800	+14.286%	3,274,161	-99.875%
2024-11-21	0.000840	0.000850	0.000700	0.000700	-17.647%	23,919,842	-99.857%
2024-11-20	0.000800	0.000850	0.000800	0.000850	+6.250%	302,594	-99.882%
2024-11-19	0.000800	0.000800	0.000800	0.000800	0.000%	27,035	-99.875%
2024-11-18	0.000900	0.000900	0.000800	0.000800	-5.882%	1,715,895	-99.875%
2024-11-15	0.000800	0.000900	0.000800	0.000850	+6.250%	698,000	-99.882%
2024-11-14	0.001000	0.001000	0.000800	0.000800	0.000%	1,556,777	-99.875%
2024-11-13	0.000800	0.000955	0.000800	0.000800	-11.111%	197,800	-99.875%
2024-11-12	0.001000	0.001000	0.000900	0.000900	-10.000%	925,510	-99.889%
2024-11-11	0.000800	0.001000	0.000800	0.001000	+25.000%	982,113	-99.900%
2024-11-08	0.000900	0.000900	0.000800	0.000800	0.000%	3,591,013	-99.875%
2024-11-07	0.000850	0.000850	0.000800	0.000800	-5.882%	1,074,827	-99.875%
2024-11-06	0.000800	0.000850	0.000800	0.000850	-5.556%	125,507	-99.882%
2024-11-05	0.000900	0.000900	0.000800	0.000900	0.000%	272,498	-99.889%
2024-11-04	0.000800	0.000950	0.000800	0.000900	+12.500%	7,426,657	-99.889%
2024-11-01	0.000800	0.000800	0.000800	0.000800	0.000%	680,000	-99.875%
2024-10-31	0.000800	0.000900	0.000800	0.000800	-11.111%	1,052,692	-99.875%
2024-10-30	0.000900	0.000900	0.000900	0.000900	+12.500%	19,040	-99.889%
2024-10-29	0.000800	0.000900	0.000800	0.000800	-5.882%	4,464,902	-99.875%
2024-10-28	0.001000	0.001000	0.000800	0.000850	-19.048%	6,051,521	-99.882%
2024-10-25	0.001050	0.001050	0.000800	0.001050	-4.545%	14,831,667	-99.905%
2024-10-24	0.001150	0.001150	0.001000	0.001100	-4.348%	685,360	-99.909%
2024-10-23	0.001200	0.001250	0.001000	0.001150	-11.538%	10,570,891	-99.913%
2024-10-22	0.000900	0.001300	0.000900	0.001300	+85.714%	33,596,652	-99.923%
2024-10-21	0.000700	0.000700	0.000700	0.000700	-12.500%	2,100	-99.857%
2024-10-18	0.000850	0.000850	0.000700	0.000800	0.000%	50,700	-99.875%
2024-10-17	0.000800	0.000800	0.000800	0.000800	-5.882%	2,000,000	-99.875%
2024-10-16	0.000850	0.000900	0.000800	0.000850	0.000%	658,800	-99.882%
2024-10-15	0.000700	0.000900	0.000700	0.000850	+6.250%	348,000	-99.882%
2024-10-14	0.000800	0.000800	0.000700	0.000800	-11.111%	4,517,501	-99.875%
2024-10-11	0.000800	0.000900	0.000800	0.000900	0.000%	300,000	-99.889%
2024-10-10	0.000850	0.000900	0.000700	0.000900	+5.882%	2,544,000	-99.889%
2024-10-09	0.000900	0.000900	0.000800	0.000850	+6.250%	1,548,626	-99.882%
2024-10-08	0.000900	0.000900	0.000800	0.000800	-5.882%	506,100	-99.875%
2024-10-07	0.000800	0.000900	0.000800	0.000850	0.000%	2,828,500	-99.882%
2024-10-04	0.000850	0.000900	0.000800	0.000850	+1.190%	152,000	-99.882%
2024-10-03	0.000800	0.000850	0.000700	0.000840	-4.000%	2,694,500	-99.881%
2024-10-02	0.000875	0.000875	0.000875	0.000875	-2.778%	36,001	-99.886%
2024-10-01	0.000840	0.000900	0.000800	0.000900	0.000%	127,550	-99.889%
2024-09-30	0.000800	0.000900	0.000800	0.000900	0.000%	4,243,502	-99.889%
2024-09-27	0.000800	0.000900	0.000750	0.000900	+12.500%	744,350	-99.889%
2024-09-26	0.000800	0.000850	0.000800	0.000800	0.000%	305,101	-99.875%
2024-09-25	0.000800	0.000800	0.000800	0.000800	+14.286%	260,200	-99.875%
2024-09-24	0.000800	0.000850	0.000700	0.000700	-12.500%	1,453,292	-99.857%
2024-09-23	0.000800	0.000850	0.000800	0.000800	-4.762%	305,701	-99.875%
2024-09-20	0.000800	0.000840	0.000800	0.000840	+5.000%	1,157,900	-99.881%
2024-09-19	0.000850	0.000850	0.000800	0.000800	-5.882%	10,291,613	-99.875%
2024-09-18	0.000850	0.000850	0.000800	0.000850	+6.250%	2,503,052	-99.882%
2024-09-17	0.000800	0.000850	0.000750	0.000800	+14.286%	2,972,792	-99.875%
2024-09-13	0.000800	0.000800	0.000700	0.000700	-6.667%	1,878,554	-99.857%
2024-09-12	0.000850	0.000850	0.000750	0.000750	-6.250%	672,000	-99.867%
2024-09-11	0.000800	0.000850	0.000700	0.000800	-11.111%	3,023,880	-99.875%
2024-09-10	0.000800	0.000900	0.000800	0.000900	+5.882%	323,035	-99.889%
2024-09-09	0.000800	0.000850	0.000750	0.000850	-5.556%	25,260,490	-99.882%
2024-09-06	0.000900	0.000900	0.000900	0.000900	0.000%	110,000	-99.889%
2024-09-05	0.000850	0.000900	0.000840	0.000900	+12.500%	2,712,014	-99.889%
2024-09-04	0.000750	0.000900	0.000750	0.000800	+14.286%	12,868,340	-99.875%
2024-09-03	0.000900	0.000900	0.000700	0.000700	-22.222%	13,654,615	-99.857%
2024-08-30	0.000700	0.001000	0.000700	0.000900	+28.571%	39,515,897	-99.889%
2024-08-29	0.000800	0.000800	0.000700	0.000700	-6.667%	6,147,060	-99.857%
2024-08-28	0.000700	0.000800	0.000600	0.000750	+7.143%	29,048,547	-99.867%
2024-08-27	0.001100	0.001200	0.000700	0.000700	-50.000%	77,351,976	-99.857%
2024-08-26	0.001200	0.001400	0.001200	0.001400	+12.000%	1,036,103	-99.929%
2024-08-23	0.001490	0.001520	0.001200	0.001250	-16.667%	463,000	-99.920%
2024-08-22	0.001300	0.001500	0.001300	0.001500	0.000%	296,001	-99.933%
2024-08-21	0.001400	0.001500	0.001300	0.001500	+4.167%	852,292	-99.933%
2024-08-20	0.001550	0.001560	0.001400	0.001440	-4.000%	358,183	-99.931%
2024-08-19	0.001450	0.001500	0.001400	0.001500	+7.143%	250,519	-99.933%
2024-08-16	0.001400	0.001500	0.001400	0.001400	0.000%	2,219,640	-99.929%
2024-08-15	0.001500	0.001500	0.001400	0.001400	0.000%	735,001	-99.929%
2024-08-14	0.001400	0.001400	0.001400	0.001400	-7.895%	722,267	-99.929%
2024-08-13	0.001600	0.001600	0.001400	0.001520	-5.000%	2,019,000	-99.934%
2024-08-12	0.001400	0.001600	0.001400	0.001600	+14.286%	133,973	-99.938%
2024-08-09	0.001550	0.001550	0.001400	0.001400	-9.677%	553,248	-99.929%
2024-08-08	0.001400	0.001560	0.001400	0.001550	+12.319%	571,348	-99.935%
2024-08-07	0.001500	0.001500	0.001200	0.001380	-1.429%	70,676	-99.928%
2024-08-06	0.001200	0.001500	0.001200	0.001400	0.000%	371,828	-99.929%
2024-08-05	0.001400	0.001500	0.001400	0.001400	-9.677%	868,585	-99.929%
2024-08-02	0.001400	0.001600	0.001400	0.001550	+4.730%	242,198	-99.935%
2024-08-01	0.001560	0.001560	0.001480	0.001480	-1.333%	842,712	-99.932%
2024-07-31	0.001550	0.001550	0.001500	0.001500	-3.846%	335,573	-99.933%
2024-07-30	0.001600	0.001600	0.001500	0.001560	-2.500%	892,998	-99.936%
2024-07-29	0.001600	0.001700	0.001600	0.001600	-3.030%	115,499	-99.938%
2024-07-26	0.001650	0.001650	0.001650	0.001650	-2.941%	13,900	-99.939%
2024-07-24	0.001600	0.001700	0.001500	0.001700	0.000%	681,844	-99.941%
2024-07-23	0.001550	0.001700	0.001550	0.001700	+6.250%	848,009	-99.941%
2024-07-22	0.001600	0.001700	0.001500	0.001600	0.000%	650,000	-99.938%
2024-07-19	0.001600	0.001650	0.001500	0.001600	+6.667%	360,000	-99.938%
2024-07-18	0.001600	0.001700	0.001500	0.001500	0.000%	881,278	-99.933%
2024-07-17	0.001600	0.001600	0.001500	0.001500	-25.000%	1,203,694	-99.933%
2024-07-16	0.002000	0.002000	0.001600	0.002000	0.000%	53,500	-99.950%
2024-07-15	0.001500	0.002000	0.001500	0.002000	+11.111%	588,780	-99.950%
2024-07-12	0.001750	0.001800	0.001500	0.001800	+2.857%	303,545	-99.944%
2024-07-11	0.001750	0.001750	0.001750	0.001750	-2.778%	10,200	-99.943%
2024-07-10	0.001500	0.001800	0.001500	0.001800	+12.500%	410,178	-99.944%
2024-07-09	0.001600	0.001700	0.001500	0.001600	-3.030%	705,400	-99.938%
2024-07-08	0.002000	0.002000	0.001500	0.001650	-17.500%	554,100	-99.939%
2024-07-05	0.001600	0.002000	0.001400	0.002000	+25.000%	2,384,667	-99.950%
2024-07-03	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	-99.938%
2024-07-02	0.001700	0.001900	0.001200	0.001600	-5.882%	2,739,438	-99.938%
2024-07-01	0.001200	0.001800	0.001200	0.001700	+3.030%	196,472	-99.941%
2024-06-28	0.002000	0.002000	0.001200	0.001650	-14.948%	980,859	-99.939%
2024-06-27	0.001800	0.001940	0.001800	0.001940	+7.778%	946,677	-99.948%
2024-06-26	0.001940	0.002100	0.001800	0.001800	-7.692%	631,195	-99.944%
2024-06-25	0.001850	0.001950	0.001800	0.001950	+2.632%	1,860,200	-99.949%
2024-06-24	0.002000	0.002100	0.001600	0.001900	-15.556%	3,164,729	-99.947%
2024-06-21	0.002300	0.002300	0.002250	0.002250	-2.174%	69,617	-99.956%
2024-06-20	0.002180	0.002300	0.002180	0.002300	+8.491%	29,740	-99.957%
2024-06-18	0.002250	0.002250	0.002120	0.002120	-3.636%	3,209,959	-99.953%
2024-06-17	0.002500	0.002600	0.002200	0.002200	0.000%	417,544	-99.955%
2024-06-14	0.002300	0.002800	0.002100	0.002200	0.000%	3,288,917	-99.955%
2024-06-13	0.002300	0.002300	0.002100	0.002200	+2.326%	33,904	-99.955%
2024-06-12	0.002500	0.002500	0.002100	0.002150	-14.000%	1,425,089	-99.953%
2024-06-11	0.002500	0.002500	0.002200	0.002500	0.000%	62,600	-99.960%
2024-06-10	0.002500	0.002500	0.002200	0.002500	+8.696%	1,089,350	-99.960%
2024-06-07	0.002500	0.002850	0.002200	0.002300	+4.545%	1,144,404	-99.957%
2024-06-06	0.002500	0.003000	0.002200	0.002200	-12.000%	3,126,123	-99.955%
2024-06-05	0.002700	0.003000	0.002300	0.002500	-7.407%	2,782,466	-99.960%
2024-06-04	0.002500	0.002800	0.002200	0.002700	+35.000%	3,860,510	-99.963%
2024-06-03	0.002500	0.002500	0.002000	0.002000	-20.000%	2,053,402	-99.950%
2024-05-31	0.002600	0.002600	0.002200	0.002500	-3.846%	312,001	-99.960%
2024-05-30	0.002100	0.002600	0.001950	0.002600	0.000%	3,882,645	-99.962%
2024-05-29	0.002600	0.002600	0.002100	0.002600	+4.000%	81,314	-99.962%
2024-05-28	0.002500	0.002500	0.002200	0.002500	0.000%	1,369,589	-99.960%
2024-05-24	0.002500	0.002600	0.002300	0.002500	0.000%	5,126,068	-99.960%
2024-05-23	0.002200	0.002500	0.001800	0.002500	+13.636%	1,314,348	-99.960%
2024-05-22	0.002200	0.002200	0.001800	0.002200	+7.317%	532,483	-99.955%
2024-05-21	0.002000	0.002200	0.001800	0.002050	+2.500%	2,864,326	-99.951%
2024-05-20	0.002500	0.002500	0.001900	0.002000	-20.000%	3,843,359	-99.950%
2024-05-17	0.002200	0.002500	0.001900	0.002500	+13.636%	1,903,905	-99.960%
2024-05-16	0.002500	0.002500	0.002060	0.002200	-12.000%	575,591	-99.955%
2024-05-15	0.002300	0.002500	0.001900	0.002500	0.000%	1,119,101	-99.960%
2024-05-14	0.002450	0.002500	0.001900	0.002500	+13.636%	8,521,012	-99.960%
2024-05-13	0.002500	0.002550	0.002200	0.002200	-8.333%	3,321,400	-99.955%
2024-05-10	0.002300	0.002500	0.002200	0.002400	-5.882%	232,694	-99.958%
2024-05-09	0.002630	0.002750	0.002400	0.002550	-1.923%	1,893,006	-99.961%
2024-05-08	0.002600	0.002700	0.002600	0.002600	-3.704%	1,086,066	-99.962%
2024-05-07	0.002500	0.002700	0.002400	0.002700	+8.000%	3,426,707	-99.963%
2024-05-06	0.002500	0.002500	0.002450	0.002500	0.000%	312,010	-99.960%
2024-05-03	0.002600	0.002600	0.002400	0.002500	-3.846%	1,267,144	-99.960%
2024-05-02	0.002400	0.002900	0.002200	0.002600	-7.143%	1,879,192	-99.962%
2024-05-01	0.002400	0.002900	0.002400	0.002800	+7.692%	3,001,688	-99.964%
2024-04-30	0.002900	0.002900	0.002400	0.002600	+4.000%	2,132,509	-99.962%
2024-04-29	0.002400	0.003000	0.002400	0.002500	+8.696%	3,562,098	-99.960%
2024-04-26	0.002300	0.002400	0.002200	0.002300	-1.709%	5,539,811	-99.957%
2024-04-25	0.002500	0.002700	0.002200	0.002340	-6.400%	1,337,034	-99.957%
2024-04-24	0.002700	0.002700	0.002500	0.002500	-10.714%	1,756,570	-99.960%
2024-04-23	0.002770	0.003000	0.002700	0.002800	+7.692%	791,480	-99.964%
2024-04-22	0.002600	0.002800	0.002600	0.002600	0.000%	289,208	-99.962%
2024-04-19	0.002400	0.002900	0.002400	0.002600	+4.000%	1,263,408	-99.962%
2024-04-18	0.002700	0.002700	0.002400	0.002500	-3.846%	1,126,392	-99.960%
2024-04-17	0.003000	0.003000	0.002600	0.002600	-8.772%	758,600	-99.962%
2024-04-16	0.002400	0.003700	0.002400	0.002850	+5.556%	1,812,959	-99.965%
2024-04-15	0.003000	0.003000	0.002600	0.002700	+1.124%	1,338,821	-99.963%
2024-04-12	0.002900	0.003400	0.002540	0.002670	-9.184%	2,882,251	-99.963%
2024-04-11	0.002700	0.002950	0.002700	0.002940	+8.088%	1,006,434	-99.966%
2024-04-10	0.002690	0.002720	0.002600	0.002720	+13.333%	251,025	-99.963%
2024-04-09	0.003000	0.003000	0.002400	0.002400	-14.286%	1,555,075	-99.958%
2024-04-08	0.002600	0.003100	0.002600	0.002800	+3.704%	1,504,684	-99.964%
2024-04-05	0.002600	0.002700	0.002500	0.002700	+1.887%	81,800	-99.963%
2024-04-04	0.002500	0.002800	0.002400	0.002650	+0.379%	385,436	-99.962%
2024-04-03	0.002400	0.002800	0.002400	0.002640	+5.600%	2,139,972	-99.962%
2024-04-02	0.002900	0.003100	0.002300	0.002500	-13.793%	2,908,961	-99.960%
2024-04-01	0.002900	0.003400	0.002600	0.002900	+3.571%	3,880,216	-99.966%
2024-03-28	0.002800	0.002850	0.002650	0.002800	0.000%	213,650	-99.964%
2024-03-27	0.002900	0.002900	0.002500	0.002800	+2.941%	2,110,993	-99.964%
2024-03-26	0.002600	0.002900	0.002400	0.002720	+4.615%	856,087	-99.963%
2024-03-25	0.002700	0.002900	0.002400	0.002600	+4.000%	3,299,059	-99.962%
2024-03-22	0.002800	0.002800	0.002500	0.002500	-1.961%	652,651	-99.960%
2024-03-21	0.002625	0.002800	0.002250	0.002550	-1.923%	2,657,534	-99.961%
2024-03-20	0.002500	0.003100	0.002200	0.002600	-3.704%	5,048,039	-99.962%
2024-03-19	0.002800	0.003000	0.002100	0.002700	+12.500%	4,143,519	-99.963%
2024-03-18	0.002000	0.002500	0.002000	0.002400	+26.316%	3,569,326	-99.958%
2024-03-15	0.002300	0.002400	0.001650	0.001900	-9.524%	4,071,716	-99.947%
2024-03-14	0.003000	0.003300	0.002000	0.002100	-27.586%	10,103,076	-99.952%
2024-03-13	0.002600	0.003300	0.002600	0.002900	0.000%	4,190,552	-99.966%
2024-03-12	0.002300	0.002900	0.002200	0.002900	+26.087%	4,787,012	-99.966%
2024-03-11	0.001600	0.002300	0.001600	0.002300	+43.750%	2,083,462	-99.957%
2024-03-08	0.001800	0.001890	0.001600	0.001600	-15.789%	1,109,412	-99.938%
2024-03-07	0.001800	0.002000	0.001800	0.001900	+5.556%	979,762	-99.947%
2024-03-06	0.001800	0.001800	0.001600	0.001800	+12.500%	3,078,175	-99.944%
2024-03-05	0.001940	0.001940	0.001500	0.001600	-15.789%	3,835,346	-99.938%
2024-03-04	0.002400	0.002400	0.001800	0.001900	-17.391%	1,584,168	-99.947%
2024-03-01	0.001900	0.002500	0.001780	0.002300	+21.053%	5,451,657	-99.957%
2024-02-29	0.002100	0.002300	0.001900	0.001900	-13.636%	2,371,475	-99.947%
2024-02-28	0.001900	0.002300	0.001600	0.002200	+4.762%	3,174,310	-99.955%
2024-02-27	0.002300	0.002400	0.002000	0.002100	-12.500%	10,209,338	-99.952%
2024-02-26	0.002900	0.002900	0.002200	0.002400	-25.000%	7,485,338	-99.958%
2024-02-23	0.002950	0.003300	0.002900	0.003200	+10.345%	1,502,271	-99.969%
2024-02-22	0.003000	0.003200	0.002400	0.002900	+7.407%	3,448,787	-99.966%
2024-02-21	0.003500	0.003700	0.002600	0.002700	-14.286%	8,394,038	-99.963%
2024-02-20	0.002900	0.003500	0.002900	0.003150	+1.613%	11,846,184	-99.968%
2024-02-16	0.002900	0.003100	0.002700	0.003100	+14.815%	7,829,315	-99.968%
2024-02-15	0.002200	0.003200	0.002100	0.002700	+35.000%	14,992,235	-99.963%
2024-02-14	0.003400	0.003600	0.002000	0.002000	-35.484%	46,948,746	-99.950%
2024-02-13	0.002400	0.003800	0.002400	0.003100	+29.167%	46,945,903	-99.968%
2024-02-12	0.001700	0.002400	0.001650	0.002400	+41.176%	17,293,517	-99.958%
2024-02-09	0.001800	0.001800	0.001500	0.001700	+6.250%	7,039,284	-99.941%
2024-02-08	0.001200	0.002040	0.001200	0.001600	+33.333%	48,105,926	-99.938%
2024-02-07	0.001200	0.001200	0.001100	0.001200	+9.091%	2,143,499	-99.917%
2024-02-06	0.001300	0.001400	0.001000	0.001100	-8.333%	9,161,681	-99.909%
2024-02-05	0.001300	0.001300	0.001200	0.001200	0.000%	225,250	-99.917%
2024-02-02	0.001300	0.001300	0.001100	0.001200	-7.692%	959,750	-99.917%
2024-02-01	0.001300	0.001300	0.001240	0.001300	+8.333%	43,000	-99.923%
2024-01-31	0.001300	0.001300	0.001200	0.001200	+9.091%	293,307	-99.917%
2024-01-30	0.001100	0.001200	0.001050	0.001100	-0.452%	5,616,443	-99.909%
2024-01-29	0.001200	0.001200	0.001105	0.001105	-3.913%	32,103	-99.910%
2024-01-26	0.001000	0.001220	0.001000	0.001150	+9.524%	710,031	-99.913%
2024-01-25	0.001300	0.001300	0.001000	0.001050	-4.545%	6,306,599	-99.905%
2024-01-24	0.000900	0.001200	0.000900	0.001100	+10.000%	2,521,185	-99.909%
2024-01-23	0.000940	0.001000	0.000800	0.001000	+11.111%	578,041	-99.900%
2024-01-22	0.001000	0.001000	0.000900	0.000900	-10.000%	74,879	-99.889%
2024-01-19	0.001000	0.001000	0.000900	0.001000	0.000%	3,218,084	-99.900%
2024-01-18	0.001300	0.001300	0.001000	0.001000	-23.077%	2,656,766	-99.900%
2024-01-17	0.001300	0.001300	0.001180	0.001300	0.000%	145,100	-99.923%
2024-01-16	0.001300	0.001300	0.001200	0.001300	+8.333%	724,359	-99.923%
2024-01-12	0.001300	0.001400	0.001100	0.001200	-7.692%	6,215,138	-99.917%
2024-01-11	0.001150	0.001340	0.001100	0.001300	+8.333%	13,604,727	-99.923%
2024-01-10	0.001100	0.001200	0.001000	0.001200	0.000%	3,547,142	-99.917%

DLOCDIGITAL LOCATIONS INCstockOTC

DLOC Historical Prices

DLOC
DIGITAL LOCATIONS INC
stockOTC