DLNDY
D&L INDS INC UNSP/ADR
stockOTCADR
EODSep 30, 2026
1.321USD-0.639%(-0.009)150
DLNDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | -0.639% | 150 | 0.000% |
| 2026-09-21 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | +2.863% | 150 | -0.639% |
| 2026-09-11 | 1.3575 | 1.3575 | 1.2925 | 1.2925 | +1.373% | 1,979 | +2.205% |
| 2026-09-08 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +3.659% | 336 | +3.608% |
| 2026-09-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 350 | +7.398% |
| 2026-08-26 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -0.800% | 8,609 | +6.532% |
| 2026-08-25 | 1.3500 | 1.3600 | 1.2225 | 1.2500 | -5.303% | 5,847 | +5.680% |
| 2026-08-24 | 1.3150 | 1.3600 | 1.3150 | 1.3200 | -2.041% | 1,842 | +0.076% |
| 2026-08-13 | 1.8400 | 1.8400 | 1.3475 | 1.3475 | -0.919% | 924 | -1.967% |
| 2026-08-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 420 | -2.868% |
| 2026-08-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.937% | 418 | -2.868% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -7.353% | 6,104 | +4.841% |
| 2026-07-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 375 | -2.868% |
| 2026-07-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +12.229% | 7,998 | +1.615% |
| 2026-07-17 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | -20.661% | 3,086 | +14.042% |
| 2026-06-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 3,211 | -9.521% |
| 2026-06-08 | 1.4850 | 1.4850 | 1.4000 | 1.4000 | -5.405% | 74,794 | -5.643% |
| 2026-06-04 | 1.6400 | 1.6400 | 1.4800 | 1.4800 | -7.960% | 211 | -10.743% |
| 2026-06-01 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | +6.104% | 355 | -17.848% |
| 2026-05-19 | 1.5155 | 1.5155 | 1.5155 | 1.5155 | -3.163% | 571 | -12.834% |
| 2026-05-14 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 0.000% | 800 | -15.591% |
| 2026-05-13 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +10.211% | 981 | -15.591% |
| 2026-05-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -19.774% | 7,354 | -6.972% |
| 2026-04-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -7.349% | 731 | -25.367% |
| 2026-04-01 | 1.3600 | 1.9104 | 1.3500 | 1.9104 | +18.658% | 1,297 | -30.852% |
| 2026-03-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.258% | 1,633 | -17.950% |
| 2026-03-11 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | 0.000% | 13,994 | -16.918% |
| 2026-01-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 595 | -16.918% |
| 2026-01-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.222% | 897 | -16.392% |
| 2026-01-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.983% | 9,143 | -26.611% |
| 2026-01-23 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | +36.822% | 6,325 | -25.156% |
| 2026-01-06 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | -21.341% | 746 | +2.403% |
| 2026-01-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +36.655% | 400 | -19.451% |
| 2025-12-31 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | +0.008% | 100 | +10.074% |
| 2025-12-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,185 | +10.083% |
| 2025-12-17 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | +8.108% | 12,207 | +10.083% |
| 2025-12-11 | 1.4500 | 1.4500 | 1.1100 | 1.1100 | -14.615% | 25,939 | +19.009% |
| 2025-12-09 | 1.5600 | 1.5600 | 1.3000 | 1.3000 | -5.797% | 2,070 | +1.615% |
| 2025-12-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 9,723 | -4.275% |
| 2025-12-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -13.497% | 14,652 | -6.312% |
| 2025-11-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1,785 | -18.957% |
| 2025-11-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 3,362 | -19.939% |
| 2025-11-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +16.564% | 3,562 | -30.474% |
| 2025-11-11 | 1.8800 | 1.8800 | 1.6300 | 1.6300 | +7.237% | 20,299 | -18.957% |
| 2025-11-10 | 1.7300 | 1.7300 | 1.5200 | 1.5200 | -15.556% | 400 | -13.092% |
| 2025-10-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.485% | 4,305 | -26.611% |
| 2025-10-27 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | +0.539% | 3,080 | -29.169% |
| 2025-10-24 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | +4.213% | 1,431 | -28.787% |
| 2025-10-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -26.749% | 2,948 | -25.787% |
| 2025-10-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +19.118% | 418 | -45.638% |
| 2025-10-20 | 2.4200 | 2.4700 | 1.7100 | 2.0400 | +3.030% | 2,903 | -35.245% |
| 2025-10-14 | 2.1050 | 2.1050 | 1.9800 | 1.9800 | -13.838% | 1,085 | -33.283% |
| 2025-10-03 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | +7.887% | 1,249 | -42.515% |
| 2025-10-01 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -17.442% | 1,357 | -37.981% |
| 2025-09-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +29.713% | 100 | -48.798% |
| 2025-09-19 | 2.1750 | 2.1750 | 1.9890 | 1.9890 | +3.325% | 3,637 | -33.585% |
| 2025-09-18 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | -10.880% | 525 | -31.377% |
| 2025-09-16 | 1.6800 | 2.1600 | 1.6800 | 2.1600 | -14.830% | 3,043 | -38.843% |
| 2025-09-09 | 2.5361 | 3.4700 | 2.5361 | 2.5361 | +62.571% | 11,298 | -47.912% |
| 2025-09-03 | 1.5600 | 1.7228 | 1.5600 | 1.5600 | -37.462% | 7,942 | -15.321% |
| 2025-08-20 | 2.4945 | 2.4945 | 2.4945 | 2.4945 | +16.023% | 174 | -47.043% |
| 2025-08-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.077% | 1,022 | -38.558% |
| 2025-08-15 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | +6.840% | 166 | -41.678% |
| 2025-08-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -17.187% | 2,425 | -37.689% |
| 2025-08-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +28.000% | 1,075 | -48.398% |
| 2025-08-07 | 2.0000 | 3.3000 | 2.0000 | 2.0000 | -4.762% | 8,267 | -33.950% |
| 2025-07-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 751 | -37.095% |
| 2025-07-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 350 | -41.289% |
| 2025-06-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.548% | 220 | -41.289% |
| 2025-06-11 | 2.4884 | 2.4884 | 1.6400 | 2.4875 | +15.967% | 2,839 | -46.894% |
| 2025-06-10 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | -13.595% | 650 | -38.415% |
| 2025-06-03 | 2.4825 | 2.4825 | 2.4825 | 2.4825 | -5.608% | 1,396 | -46.788% |
| 2025-05-28 | 2.6300 | 2.6300 | 2.2982 | 2.6300 | +25.119% | 4,559 | -49.772% |
| 2025-05-27 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | -19.771% | 442 | -37.155% |
| 2025-05-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.191% | 2,500 | -49.580% |
| 2025-05-14 | 2.0000 | 2.6150 | 2.0000 | 2.6150 | +26.942% | 753 | -49.484% |
| 2025-05-08 | 2.4955 | 2.5250 | 2.0600 | 2.0600 | -11.966% | 1,851 | -35.874% |
| 2025-05-02 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 1,000 | -43.547% |
| 2025-05-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +19.512% | 100 | -46.082% |
| 2025-04-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 7,395 | -35.561% |
| 2025-04-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 2,910 | -35.561% |
| 2025-04-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 11,141 | -35.561% |
| 2025-04-15 | 2.0500 | 2.4256 | 1.9840 | 2.0500 | 0.000% | 15,415 | -35.561% |
| 2025-04-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 11,297 | -35.561% |
| 2025-04-10 | 2.0000 | 2.2500 | 2.0000 | 2.0500 | +2.500% | 282,741 | -35.561% |
| 2025-04-09 | 2.0500 | 2.4100 | 2.0000 | 2.0000 | +11.111% | 173,422 | -33.950% |
| 2025-04-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.489% | 4,138 | -26.611% |
| 2025-04-07 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | +2.184% | 346 | -37.245% |
| 2025-04-04 | 1.9850 | 2.0600 | 1.9850 | 2.0600 | -12.712% | 1,181 | -35.874% |
| 2025-04-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +12.381% | 364 | -44.025% |
| 2025-04-02 | 1.7900 | 2.1000 | 1.7900 | 2.1000 | -7.895% | 10,518 | -37.095% |
| 2025-03-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.590% | 100 | -42.061% |
| 2025-03-20 | 2.3500 | 2.4150 | 2.3200 | 2.4150 | +4.909% | 3,628 | -45.300% |
| 2025-03-18 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | -7.920% | 8,080 | -42.615% |
| 2025-03-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.534% | 500 | -47.160% |
| 2025-03-05 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | -9.043% | 1,607 | -48.499% |
| 2025-03-03 | 2.3062 | 2.8200 | 2.3000 | 2.8200 | +7.634% | 3,511 | -53.156% |
| 2025-02-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 198 | -49.580% |
| 2025-02-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 2,976 | -49.580% |
| 2025-02-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.163% | 1,481 | -48.196% |
| 2025-02-20 | 2.6000 | 2.7450 | 2.4600 | 2.5800 | -3.731% | 8,035 | -48.798% |
| 2025-02-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.597% | 1,153 | -50.709% |
| 2025-02-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.969% | 2,054 | -52.482% |
| 2025-02-14 | 2.8072 | 2.8072 | 2.8072 | 2.8072 | +3.206% | 350 | -52.942% |
| 2025-02-13 | 2.5450 | 2.7200 | 2.5450 | 2.7200 | +8.475% | 2,466 | -51.434% |
| 2025-02-12 | 2.6500 | 2.6500 | 2.5075 | 2.5075 | +6.702% | 2,057 | -47.318% |
| 2025-02-11 | 2.8000 | 2.8000 | 2.2000 | 2.3500 | -16.071% | 10,899 | -43.787% |
| 2025-02-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +24.444% | 5,000 | -52.821% |
| 2025-02-07 | 2.5900 | 2.5900 | 2.2500 | 2.2500 | -12.621% | 863 | -41.289% |
| 2025-02-06 | 2.7000 | 2.7000 | 2.5750 | 2.5750 | -0.962% | 12,125 | -48.699% |
| 2025-02-05 | 2.6000 | 2.6650 | 2.6000 | 2.6000 | 0.000% | 14,533 | -49.192% |
| 2025-02-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.051% | 300 | -49.192% |
| 2025-02-03 | 2.7390 | 2.7390 | 2.4750 | 2.4750 | -4.990% | 33,916 | -46.626% |
| 2025-01-31 | 2.7000 | 2.7000 | 2.6050 | 2.6050 | +0.192% | 5,698 | -49.290% |
| 2025-01-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 4,196 | -49.192% |
| 2025-01-28 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | +1.569% | 15,400 | -48.996% |
| 2025-01-23 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -1.163% | 20,026 | -48.196% |
| 2025-01-22 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +1.176% | 4,227 | -48.798% |
| 2025-01-21 | 2.5000 | 2.5500 | 2.4960 | 2.5500 | 0.000% | 13,272 | -48.196% |
| 2025-01-17 | 2.5720 | 2.5720 | 2.5450 | 2.5500 | +12.335% | 12,606 | -48.196% |
| 2025-01-16 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | -6.584% | 2,773 | -41.806% |
| 2025-01-14 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -2.410% | 1,563 | -45.638% |
| 2025-01-13 | 2.2800 | 2.4900 | 2.2800 | 2.4900 | -1.234% | 9,856 | -46.948% |
| 2025-01-10 | 2.5211 | 2.5211 | 2.5211 | 2.5211 | -4.141% | 1,168 | -47.602% |
| 2025-01-06 | 2.5710 | 2.6300 | 2.3350 | 2.6300 | +11.915% | 28,062 | -49.772% |
| 2025-01-03 | 2.6300 | 2.6300 | 2.3500 | 2.3500 | 0.000% | 2,649 | -43.787% |
| 2024-12-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.203% | 747 | -43.787% |
| 2024-12-30 | 2.3550 | 2.6300 | 2.3550 | 2.5600 | +0.392% | 16,615 | -48.398% |
| 2024-12-27 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | +10.629% | 40,338 | -48.196% |
| 2024-12-26 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | -0.216% | 1,748 | -42.690% |
| 2024-12-20 | 2.4420 | 2.4420 | 2.2764 | 2.3100 | 0.000% | 3,528 | -42.814% |
| 2024-12-19 | 2.2800 | 2.4540 | 2.2800 | 2.3100 | -9.412% | 5,571 | -42.814% |
| 2024-12-18 | 2.5500 | 2.5500 | 2.3000 | 2.5500 | +10.485% | 1,627 | -48.196% |
| 2024-12-17 | 2.0650 | 2.4500 | 2.0650 | 2.3080 | -0.731% | 18,327 | -42.764% |
| 2024-12-16 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | -0.641% | 380 | -43.183% |
| 2024-12-13 | 2.0200 | 2.5500 | 2.0200 | 2.3400 | -4.157% | 13,684 | -43.547% |
| 2024-12-12 | 2.4600 | 2.4600 | 2.4415 | 2.4415 | +4.785% | 6,393 | -45.894% |
| 2024-12-11 | 2.4500 | 2.4500 | 2.3300 | 2.3300 | -4.508% | 9,033 | -43.305% |
| 2024-12-10 | 2.4500 | 2.5000 | 2.4400 | 2.4400 | -2.008% | 9,853 | -45.861% |
| 2024-12-09 | 2.4000 | 2.4900 | 2.3800 | 2.4900 | +3.750% | 6,831 | -46.948% |
| 2024-12-06 | 2.2800 | 2.4200 | 2.0600 | 2.4000 | +1.053% | 2,816 | -44.958% |
| 2024-12-05 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +5.556% | 1,466 | -44.379% |
| 2024-12-04 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -14.286% | 8,613 | -41.289% |
| 2024-12-03 | 2.2075 | 2.6250 | 2.2075 | 2.6250 | -4.197% | 9,476 | -49.676% |
| 2024-12-02 | 2.3500 | 2.7400 | 2.3000 | 2.7400 | +13.223% | 30,984 | -51.788% |
| 2024-11-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.284% | 2,950 | -45.413% |
| 2024-11-27 | 2.3300 | 2.6590 | 2.3200 | 2.5550 | +2.200% | 5,909 | -48.297% |
| 2024-11-26 | 2.3100 | 2.6000 | 2.3000 | 2.5000 | +8.696% | 38,797 | -47.160% |
| 2024-11-25 | 2.5200 | 2.5200 | 2.3000 | 2.3000 | -1.245% | 31,538 | -42.565% |
| 2024-11-22 | 2.7400 | 2.7400 | 2.3290 | 2.3290 | -7.762% | 3,083 | -43.280% |
| 2024-11-21 | 2.5000 | 2.5250 | 2.2500 | 2.5250 | +0.798% | 4,017 | -47.683% |
| 2024-11-19 | 2.5650 | 2.5650 | 2.4885 | 2.5050 | -1.765% | 2,772 | -47.265% |
| 2024-11-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.796% | 3,235 | -48.196% |
| 2024-11-14 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -13.621% | 1,045 | -47.265% |
| 2024-11-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +14.173% | 1,646 | -54.448% |
| 2024-11-08 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.550% | 1,043 | -47.992% |
| 2024-11-07 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -1.149% | 500 | -48.798% |
| 2024-11-06 | 2.6110 | 2.6110 | 2.6100 | 2.6100 | -1.509% | 687 | -49.387% |
| 2024-11-04 | 2.8000 | 2.8000 | 2.6400 | 2.6500 | +0.189% | 3,639 | -50.151% |
| 2024-11-01 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | -0.189% | 385 | -50.057% |
| 2024-10-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.163% | 891 | -50.151% |
| 2024-10-30 | 2.8800 | 2.8800 | 2.4500 | 2.4500 | -7.981% | 12,753 | -46.082% |
| 2024-10-29 | 2.7450 | 2.7450 | 2.6625 | 2.6625 | +3.318% | 2,839 | -50.385% |
| 2024-10-28 | 2.8050 | 2.8050 | 2.5770 | 2.5770 | -6.291% | 6,547 | -48.739% |
| 2024-10-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.638% | 813 | -51.964% |
| 2024-10-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +5.429% | 400 | -56.113% |
| 2024-10-22 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | +2.716% | 1,452 | -53.730% |
| 2024-10-21 | 3.0400 | 3.0400 | 2.7795 | 2.7795 | +12.167% | 3,568 | -52.473% |
| 2024-10-17 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | -18.487% | 235 | -46.691% |
| 2024-10-16 | 2.9760 | 3.0400 | 2.9760 | 3.0400 | +1.672% | 554 | -56.546% |
| 2024-10-15 | 2.8977 | 3.0500 | 2.8977 | 2.9900 | +1.356% | 12,178 | -55.819% |
| 2024-10-14 | 3.0052 | 3.0052 | 2.8250 | 2.9500 | +9.005% | 1,235 | -55.220% |
| 2024-10-11 | 2.7063 | 2.7063 | 2.7063 | 2.7063 | +5.304% | 1,909 | -51.188% |
| 2024-10-10 | 2.8100 | 2.8100 | 2.5700 | 2.5700 | -16.828% | 1,826 | -48.599% |
| 2024-10-09 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +12.200% | 3,469 | -57.249% |
| 2024-10-08 | 2.8800 | 2.8800 | 2.7540 | 2.7540 | +4.318% | 4,446 | -52.033% |
| 2024-10-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.966% | 1,743 | -49.962% |
| 2024-10-04 | 2.6400 | 3.0900 | 2.6400 | 2.9000 | +1.045% | 8,778 | -54.448% |
| 2024-10-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.120% | 2,808 | -53.972% |
| 2024-09-26 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.552% | 1,322 | -57.249% |
| 2024-09-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 1,686 | -54.448% |
| 2024-09-23 | 2.8550 | 2.8600 | 2.8550 | 2.8600 | -4.027% | 4,506 | -53.811% |
| 2024-09-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 1,720 | -55.671% |
| 2024-09-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +10.182% | 1,084 | -56.403% |
| 2024-09-18 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -0.181% | 1,401 | -51.964% |
| 2024-09-17 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -1.254% | 912 | -52.051% |
| 2024-09-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +16.250% | 1,000 | -52.652% |
| 2024-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.923% | 621 | -44.958% |
| 2024-09-10 | 2.5785 | 2.5785 | 2.5785 | 2.5785 | -1.584% | 1,401 | -48.769% |
| 2024-09-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.586% | 512 | -49.580% |
| 2024-09-05 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +9.252% | 1,141 | -52.396% |
| 2024-08-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 713 | -47.992% |
| 2024-08-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.197% | 2,384 | -47.992% |
| 2024-08-16 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | -5.056% | 351 | -47.890% |
| 2024-08-13 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | +2.064% | 2,272 | -50.524% |
| 2024-08-12 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | +4.640% | 2,272 | -49.503% |
| 2024-08-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 700 | -47.160% |
| 2024-08-02 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | +2.410% | 681 | -48.196% |
| 2024-07-31 | 2.4950 | 2.4950 | 2.4900 | 2.4900 | +1.426% | 2,560 | -46.948% |
| 2024-07-30 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | -1.996% | 1,000 | -46.191% |
| 2024-07-26 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -0.753% | 2,305 | -47.265% |
| 2024-07-24 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | +0.558% | 895 | -47.662% |
| 2024-07-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.414% | 1,025 | -47.371% |
| 2024-07-15 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | -0.362% | 477 | -46.626% |
| 2024-07-10 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | +3.500% | 855 | -46.820% |
| 2024-07-01 | 2.4350 | 2.4350 | 2.4000 | 2.4000 | -0.415% | 1,753 | -44.958% |
| 2024-06-27 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -1.027% | 515 | -45.187% |
| 2024-06-25 | 2.4100 | 2.4350 | 2.4100 | 2.4350 | -2.600% | 311 | -45.749% |
| 2024-06-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.653% | 1,499 | -47.160% |
| 2024-06-13 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | +3.228% | 435 | -49.619% |
| 2024-06-11 | 2.4640 | 2.5400 | 2.4640 | 2.5400 | -6.273% | 3,185 | -47.992% |
| 2024-06-07 | 2.6350 | 2.7100 | 2.6350 | 2.7100 | -1.812% | 1,136 | -51.255% |
| 2024-06-04 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.985% | 4,900 | -52.138% |
| 2024-05-30 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +1.901% | 9,117 | -50.709% |
| 2024-05-28 | 2.6300 | 2.7300 | 2.6300 | 2.6300 | -1.313% | 5,475 | -49.772% |
| 2024-05-23 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | +0.871% | 118 | -50.432% |
| 2024-05-15 | 2.6400 | 2.6420 | 2.6400 | 2.6420 | -2.094% | 746 | -50.000% |
| 2024-05-09 | 2.7200 | 2.7200 | 2.6985 | 2.6985 | +2.820% | 891 | -51.047% |
| 2024-05-07 | 2.6245 | 2.6245 | 2.6245 | 2.6245 | +2.021% | 717 | -49.667% |
| 2024-05-06 | 2.7000 | 2.7000 | 2.5725 | 2.5725 | +1.680% | 9,380 | -48.649% |
| 2024-05-03 | 2.6300 | 2.6300 | 2.5300 | 2.5300 | 0.000% | 3,015 | -47.787% |
| 2024-05-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.938% | 773 | -47.787% |
| 2024-04-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.527% | 110 | -48.798% |
| 2024-04-17 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | -1.132% | 2,385 | -49.580% |
| 2024-04-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.189% | 542 | -50.151% |
| 2024-04-12 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | -0.189% | 291 | -50.057% |
| 2024-04-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.304% | 800 | -50.151% |
| 2024-04-10 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | +3.668% | 1,388 | -50.801% |
| 2024-04-08 | 2.6600 | 2.6600 | 2.5900 | 2.5900 | -2.996% | 15,300 | -48.996% |
| 2024-04-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -5.319% | 288 | -50.524% |
| 2024-04-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +7.634% | 2,555 | -53.156% |
| 2024-03-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.554% | 124 | -49.580% |
| 2024-03-19 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | -0.363% | 125 | -51.876% |
| 2024-03-18 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -1.361% | 1,016 | -52.051% |
| 2024-03-15 | 2.7930 | 2.7930 | 2.7930 | 2.7930 | -3.690% | 140 | -52.703% |
| 2024-03-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.192% | 300 | -54.448% |
| 2024-03-13 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -0.836% | 404 | -55.447% |
| 2024-03-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 500 | -55.819% |
| 2024-03-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.103% | 632 | -55.819% |
| 2024-03-05 | 2.9650 | 2.9650 | 2.9000 | 2.9000 | -1.361% | 989 | -54.448% |
| 2024-03-04 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -4.854% | 718 | -55.068% |
| 2024-02-29 | 2.9750 | 3.0900 | 2.9000 | 3.0900 | -0.323% | 3,842 | -57.249% |
| 2024-02-28 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | +6.897% | 427 | -57.387% |
| 2024-02-26 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -7.937% | 2,633 | -54.448% |
| 2024-02-23 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | +2.606% | 1,402 | -58.063% |
| 2024-02-22 | 3.0750 | 3.1209 | 2.9400 | 3.0700 | -2.848% | 1,575 | -56.971% |
| 2024-02-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +4.983% | 18,500 | -58.196% |
| 2024-02-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.166% | 3,209 | -56.113% |
| 2024-02-16 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | +3.800% | 2,809 | -56.040% |
| 2024-02-14 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | +6.827% | 5,994 | -54.370% |
| 2024-02-12 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -7.666% | 609 | -51.255% |
| 2024-02-09 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | +0.514% | 1,200 | -54.991% |
| 2024-02-06 | 2.9200 | 2.9200 | 2.8000 | 2.9200 | +3.180% | 1,263 | -54.760% |
| 2024-02-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.176% | 8,450 | -53.322% |
| 2024-02-02 | 2.8725 | 2.8725 | 2.8350 | 2.8350 | -0.176% | 1,657 | -53.404% |
| 2024-02-01 | 2.7650 | 2.8400 | 2.6600 | 2.8400 | +0.417% | 2,279 | -53.486% |
| 2024-01-30 | 2.8282 | 2.8282 | 2.8282 | 2.8282 | +2.471% | 3,134 | -53.292% |
| 2024-01-29 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.004% | 768 | -52.138% |
| 2024-01-26 | 2.7700 | 2.7700 | 2.7601 | 2.7601 | -2.984% | 780 | -52.139% |
| 2024-01-25 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +0.887% | 435 | -53.568% |
| 2024-01-24 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | -7.237% | 294 | -53.156% |
| 2024-01-23 | 2.9625 | 3.0400 | 2.9625 | 3.0400 | +1.672% | 49,427 | -56.546% |
| 2024-01-22 | 2.7400 | 2.9900 | 2.7400 | 2.9900 | +4.729% | 19,256 | -55.819% |
| 2024-01-19 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | -0.523% | 622 | -53.730% |
| 2024-01-18 | 2.9009 | 2.9009 | 2.8700 | 2.8700 | +2.867% | 2,322 | -53.972% |
| 2024-01-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.087% | 1,234 | -52.652% |
| 2024-01-16 | 2.7700 | 2.8500 | 2.7600 | 2.7600 | -5.802% | 11,313 | -52.138% |
| 2024-01-12 | 2.8350 | 2.9300 | 2.7400 | 2.9300 | +2.807% | 12,388 | -54.915% |
| 2024-01-10 | 2.7600 | 2.8500 | 2.7200 | 2.8500 | -3.390% | 1,244 | -53.649% |
| 2024-01-08 | 2.9900 | 2.9900 | 2.8800 | 2.9500 | +9.259% | 5,277 | -55.220% |
| 2024-01-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 265 | -51.074% |
| 2024-01-02 | 2.7900 | 2.8800 | 2.7900 | 2.8300 | -2.414% | 7,604 | -53.322% |
| 2023-12-28 | 2.7350 | 2.9000 | 2.7350 | 2.9000 | +12.840% | 4,417 | -54.448% |
| 2023-12-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.204% | 2,591 | -48.599% |
| 2023-12-26 | 2.7496 | 2.7496 | 2.7400 | 2.7400 | -0.364% | 1,776 | -51.788% |
| 2023-12-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 2,428 | -51.964% |
| 2023-12-21 | 2.6150 | 2.6500 | 2.5800 | 2.6500 | +0.569% | 34,143 | -50.151% |
| 2023-12-20 | 2.6440 | 2.7000 | 2.5700 | 2.6350 | -0.566% | 18,728 | -49.867% |
| 2023-12-19 | 2.6050 | 2.6500 | 2.5600 | 2.6500 | +2.317% | 3,230 | -50.151% |
| 2023-12-18 | 2.5950 | 2.5950 | 2.5600 | 2.5900 | -0.823% | 1,408 | -48.996% |
| 2023-12-15 | 2.5900 | 2.6115 | 2.5900 | 2.6115 | +0.442% | 3,894 | -49.416% |
| 2023-12-14 | 2.5850 | 2.6000 | 2.5850 | 2.6000 | +3.171% | 10,066 | -49.192% |
| 2023-12-13 | 2.6000 | 2.6110 | 2.5200 | 2.5201 | -2.511% | 8,000 | -47.581% |
| 2023-12-12 | 2.6800 | 2.6800 | 2.5850 | 2.5850 | -6.171% | 14,258 | -48.897% |
| 2023-12-11 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | -2.305% | 975 | -52.051% |
| 2023-12-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 233 | -53.156% |
| 2023-12-07 | 2.8200 | 2.8200 | 2.7300 | 2.8200 | +7.634% | 10,236 | -53.156% |
| 2023-12-06 | 2.6860 | 2.8200 | 2.6200 | 2.6200 | -3.321% | 26,137 | -49.580% |
| 2023-12-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.931% | 174 | -51.255% |
| 2023-12-04 | 2.7000 | 2.7000 | 2.6850 | 2.6850 | +3.269% | 2,550 | -50.801% |
| 2023-12-01 | 2.6900 | 2.7800 | 2.6000 | 2.6000 | -3.525% | 1,626 | -49.192% |
| 2023-11-30 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | +0.372% | 7,272 | -50.983% |
| 2023-11-29 | 2.7000 | 2.7700 | 2.5400 | 2.6850 | +4.883% | 4,193 | -50.801% |
| 2023-11-28 | 2.6700 | 2.6700 | 2.5600 | 2.5600 | -1.538% | 1,672 | -48.398% |
| 2023-11-27 | 2.6950 | 2.6950 | 2.6000 | 2.6000 | -7.473% | 7,246 | -49.192% |
| 2023-11-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.074% | 16,433 | -52.989% |
| 2023-11-21 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | 0.000% | 6,860 | -51.074% |
| 2023-11-20 | 2.6711 | 2.7700 | 2.6711 | 2.7000 | +3.053% | 15,473 | -51.074% |
| 2023-11-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.569% | 1,430 | -49.580% |
| 2023-11-15 | 2.5200 | 2.6350 | 2.5200 | 2.6350 | -1.126% | 4,601 | -49.867% |
| 2023-11-14 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | +1.718% | 3,236 | -50.432% |
| 2023-11-10 | 2.8100 | 2.8100 | 2.6200 | 2.6200 | -0.380% | 2,659 | -49.580% |
| 2023-11-09 | 2.7050 | 2.7100 | 2.6300 | 2.6300 | -3.663% | 1,720 | -49.772% |
| 2023-11-08 | 2.7060 | 2.7300 | 2.7060 | 2.7300 | -0.907% | 2,393 | -51.612% |
| 2023-11-07 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | +1.101% | 431 | -52.051% |
| 2023-11-03 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +0.739% | 1,359 | -51.523% |
| 2023-10-31 | 2.7350 | 2.7350 | 2.7050 | 2.7050 | +0.558% | 3,027 | -51.165% |
| 2023-10-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.672% | 800 | -50.892% |
| 2023-10-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.244% | 1,998 | -49.580% |
| 2023-10-24 | 2.7750 | 2.7750 | 2.7200 | 2.7650 | +2.030% | 3,360 | -52.224% |
| 2023-10-23 | 2.6620 | 2.7100 | 2.6300 | 2.7100 | +1.271% | 1,867 | -51.255% |
| 2023-10-20 | 2.7300 | 2.7300 | 2.6760 | 2.6760 | -0.520% | 23,500 | -50.635% |
| 2023-10-19 | 2.7400 | 2.7400 | 2.6900 | 2.6900 | +0.749% | 1,649 | -50.892% |
| 2023-10-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.198% | 1,314 | -50.524% |
| 2023-10-13 | 2.6900 | 2.7300 | 2.6800 | 2.7300 | -0.727% | 1,674 | -51.612% |
| 2023-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 1,540 | -51.964% |
| 2023-10-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +5.342% | 3,975 | -53.156% |
| 2023-10-10 | 2.7450 | 2.7450 | 2.6770 | 2.6770 | -1.218% | 835 | -50.654% |
| 2023-10-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 296 | -51.255% |
| 2023-10-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +2.652% | 380 | -51.255% |
| 2023-10-04 | 2.6790 | 2.6790 | 2.6400 | 2.6400 | 0.000% | 1,582 | -49.962% |
| 2023-09-29 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.198% | 2,346 | -49.962% |
| 2023-09-28 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | +1.212% | 3,669 | -50.561% |
| 2023-09-27 | 2.6900 | 2.7000 | 2.6400 | 2.6400 | +0.763% | 17,504 | -49.962% |
| 2023-09-25 | 2.6850 | 2.6850 | 2.6200 | 2.6200 | -2.602% | 4,583 | -49.580% |
| 2023-09-22 | 2.6950 | 2.6950 | 2.6200 | 2.6900 | +2.672% | 13,924 | -50.892% |
| 2023-09-21 | 2.7050 | 2.7200 | 2.6200 | 2.6200 | -0.380% | 2,257 | -49.580% |
| 2023-09-20 | 2.6940 | 2.6940 | 2.6300 | 2.6300 | -3.486% | 3,183 | -49.772% |
| 2023-09-18 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +0.926% | 428 | -51.523% |
| 2023-09-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 1,580 | -51.074% |
| 2023-09-13 | 2.8660 | 2.8660 | 2.8600 | 2.8600 | +2.143% | 1,202 | -53.811% |
| 2023-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.110% | 190 | -52.821% |
| 2023-09-07 | 2.8650 | 2.9200 | 2.8650 | 2.9200 | +0.172% | 1,936 | -54.760% |
| 2023-09-01 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | +4.107% | 477 | -54.683% |
| 2023-08-30 | 2.8100 | 2.8950 | 2.8000 | 2.8000 | -2.439% | 5,155 | -52.821% |
| 2023-08-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.500% | 1,268 | -53.972% |
| 2023-08-23 | 2.9200 | 2.9200 | 2.8000 | 2.8000 | -1.408% | 4,723 | -52.821% |
| 2023-08-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.740% | 102 | -53.486% |
| 2023-08-21 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | -2.667% | 614 | -54.760% |
| 2023-08-18 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +2.564% | 1,586 | -55.967% |
| 2023-08-17 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 0.000% | 365 | -54.838% |
| 2023-08-15 | 2.9250 | 2.9250 | 2.8900 | 2.9250 | -1.182% | 2,573 | -54.838% |
| 2023-08-14 | 2.9200 | 2.9600 | 2.9200 | 2.9600 | 0.000% | 4,000 | -55.372% |
| 2023-08-11 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.824% | 641 | -55.372% |
| 2023-08-10 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | +1.174% | 1,172 | -56.186% |
| 2023-08-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.932% | 2,714 | -55.671% |
| 2023-08-07 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 1,303 | -56.971% |
| 2023-08-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.626% | 2,355 | -57.387% |
| 2023-08-01 | 3.1100 | 3.1836 | 3.1100 | 3.1836 | +2.038% | 947 | -58.506% |
| 2023-07-31 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | +1.299% | 2,459 | -57.660% |
| 2023-07-28 | 3.0800 | 3.1750 | 3.0800 | 3.0800 | -3.145% | 2,480 | -57.110% |
| 2023-07-27 | 3.0600 | 3.1800 | 3.0600 | 3.1800 | +1.923% | 1,174 | -58.459% |
| 2023-07-26 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | -1.266% | 489 | -57.660% |
| 2023-07-24 | 3.2440 | 3.2440 | 3.1600 | 3.1600 | -2.167% | 1,431 | -58.196% |
| 2023-07-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +0.264% | 1,289 | -59.102% |
| 2023-07-20 | 3.2150 | 3.2800 | 3.2150 | 3.2215 | -0.694% | 1,293 | -58.994% |
| 2023-07-19 | 3.2100 | 3.2440 | 3.2100 | 3.2440 | -0.338% | 3,730 | -59.279% |
| 2023-07-18 | 3.2000 | 3.2550 | 3.2000 | 3.2550 | +1.087% | 395 | -59.416% |
| 2023-07-14 | 3.2500 | 3.2500 | 3.2200 | 3.2200 | +3.205% | 3,794 | -58.975% |
| 2023-07-13 | 3.1200 | 3.2400 | 3.1200 | 3.1200 | -2.194% | 2,474 | -57.660% |
| 2023-07-12 | 3.1500 | 3.1900 | 3.1500 | 3.1900 | +1.917% | 1,732 | -58.589% |
| 2023-07-11 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.482% | 100 | -57.796% |
| 2023-07-07 | 3.1150 | 3.1150 | 3.0100 | 3.1150 | +2.131% | 3,498 | -57.592% |
| 2023-07-06 | 3.1300 | 3.1300 | 3.0500 | 3.0500 | -2.556% | 2,700 | -56.689% |
| 2023-07-03 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.954% | 1,160 | -57.796% |
| 2023-06-30 | 3.2350 | 3.2350 | 3.0700 | 3.0700 | -3.459% | 25,025 | -56.971% |
| 2023-06-29 | 3.1100 | 3.1800 | 3.0600 | 3.1800 | +3.247% | 2,496 | -58.459% |
| 2023-06-28 | 3.1600 | 3.1600 | 3.0800 | 3.0800 | -4.348% | 10,510 | -57.110% |
| 2023-06-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.371% | 881 | -58.975% |
| 2023-06-26 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 0.000% | 566 | -57.592% |