Dark

DLNDY
D&L INDS INC UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

1.26USD-7.353%(-0.10)6,104

Pre-market

0.00USD-100.000%(-1.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.30000	1.30000	1.26000	1.26000	-7.353%	6,104	0.000%
2026-07-29	1.36000	1.36000	1.36000	1.36000	+4.615%	375	-7.353%
2026-07-22	1.30000	1.30000	1.30000	1.30000	+12.229%	7,998	-3.077%
2026-07-17	1.15835	1.15835	1.15835	1.15835	-20.661%	3,086	+8.775%
2026-06-15	1.46000	1.46000	1.46000	1.46000	+4.286%	3,211	-13.699%
2026-06-08	1.48500	1.48500	1.40000	1.40000	-5.405%	74,794	-10.000%
2026-06-04	1.64000	1.64000	1.48000	1.48000	-7.960%	211	-14.865%
2026-06-01	1.60800	1.60800	1.60800	1.60800	+6.104%	355	-21.642%
2026-05-19	1.51550	1.51550	1.51550	1.51550	-3.163%	571	-16.859%
2026-05-14	1.56500	1.56500	1.56500	1.56500	0.000%	800	-19.489%
2026-05-13	1.56500	1.56500	1.56500	1.56500	+10.211%	981	-19.489%
2026-05-12	1.42000	1.42000	1.42000	1.42000	-19.774%	7,354	-11.268%
2026-04-06	1.77000	1.77000	1.77000	1.77000	-7.349%	731	-28.814%
2026-04-01	1.36000	1.91040	1.35000	1.91040	+18.658%	1,297	-34.045%
2026-03-23	1.61000	1.61000	1.61000	1.61000	+1.258%	1,633	-21.739%
2026-03-11	1.57000	1.59000	1.57000	1.59000	0.000%	13,994	-20.755%
2026-01-29	1.59000	1.59000	1.59000	1.59000	+0.633%	595	-20.755%
2026-01-28	1.58000	1.58000	1.58000	1.58000	-12.222%	897	-20.253%
2026-01-26	1.80000	1.80000	1.80000	1.80000	+1.983%	9,143	-30.000%
2026-01-23	1.76500	1.76500	1.76500	1.76500	+36.822%	6,325	-28.612%
2026-01-06	1.23000	1.29000	1.23000	1.29000	-21.341%	746	-2.326%
2026-01-05	1.64000	1.64000	1.64000	1.64000	+36.655%	400	-23.171%
2025-12-31	1.20010	1.20010	1.20010	1.20010	+0.008%	100	+4.991%
2025-12-23	1.20000	1.20000	1.20000	1.20000	0.000%	1,185	+5.000%
2025-12-17	1.37000	1.37000	1.20000	1.20000	+8.108%	12,207	+5.000%
2025-12-11	1.45000	1.45000	1.11000	1.11000	-14.615%	25,939	+13.514%
2025-12-09	1.56000	1.56000	1.30000	1.30000	-5.797%	2,070	-3.077%
2025-12-05	1.38000	1.38000	1.38000	1.38000	-2.128%	9,723	-8.696%
2025-12-03	1.41000	1.41000	1.41000	1.41000	-13.497%	14,652	-10.638%
2025-11-25	1.63000	1.63000	1.63000	1.63000	-1.212%	1,785	-22.699%
2025-11-18	1.65000	1.65000	1.65000	1.65000	-13.158%	3,362	-23.636%
2025-11-17	1.90000	1.90000	1.90000	1.90000	+16.564%	3,562	-33.684%
2025-11-11	1.88000	1.88000	1.63000	1.63000	+7.237%	20,299	-22.699%
2025-11-10	1.73000	1.73000	1.52000	1.52000	-15.556%	400	-17.105%
2025-10-29	1.80000	1.80000	1.80000	1.80000	-3.485%	4,305	-30.000%
2025-10-27	1.86500	1.86500	1.86500	1.86500	+0.539%	3,080	-32.440%
2025-10-24	1.85500	1.85500	1.85500	1.85500	+4.213%	1,431	-32.075%
2025-10-23	1.78000	1.78000	1.78000	1.78000	-26.749%	2,948	-29.213%
2025-10-21	2.43000	2.43000	2.43000	2.43000	+19.118%	418	-48.148%
2025-10-20	2.42000	2.47000	1.71000	2.04000	+3.030%	2,903	-38.235%
2025-10-14	2.10500	2.10500	1.98000	1.98000	-13.838%	1,085	-36.364%
2025-10-03	2.29800	2.29800	2.29800	2.29800	+7.887%	1,249	-45.170%
2025-10-01	2.13000	2.13000	2.13000	2.13000	-17.442%	1,357	-40.845%
2025-09-25	2.58000	2.58000	2.58000	2.58000	+29.713%	100	-51.163%
2025-09-19	2.17500	2.17500	1.98900	1.98900	+3.325%	3,637	-36.652%
2025-09-18	1.92500	1.92500	1.92500	1.92500	-10.880%	525	-34.545%
2025-09-16	1.68000	2.16000	1.68000	2.16000	-14.830%	3,043	-41.667%
2025-09-09	2.53610	3.47000	2.53610	2.53610	+62.571%	11,298	-50.317%
2025-09-03	1.56000	1.72280	1.56000	1.56000	-37.462%	7,942	-19.231%
2025-08-20	2.49450	2.49450	2.49450	2.49450	+16.023%	174	-49.489%
2025-08-19	2.15000	2.15000	2.15000	2.15000	-5.077%	1,022	-41.395%
2025-08-15	2.26500	2.26500	2.26500	2.26500	+6.840%	166	-44.371%
2025-08-12	2.12000	2.12000	2.12000	2.12000	-17.188%	2,425	-40.566%
2025-08-11	2.56000	2.56000	2.56000	2.56000	+28.000%	1,075	-50.781%
2025-08-07	2.00000	3.30000	2.00000	2.00000	-4.762%	8,267	-37.000%
2025-07-30	2.10000	2.10000	2.10000	2.10000	-6.667%	751	-40.000%
2025-07-03	2.25000	2.25000	2.25000	2.25000	0.000%	350	-44.000%
2025-06-12	2.25000	2.25000	2.25000	2.25000	-9.548%	220	-44.000%
2025-06-11	2.48840	2.48840	1.64000	2.48750	+15.967%	2,839	-49.347%
2025-06-10	2.14500	2.14500	2.14500	2.14500	-13.595%	650	-41.259%
2025-06-03	2.48250	2.48250	2.48250	2.48250	-5.608%	1,396	-49.245%
2025-05-28	2.63000	2.63000	2.29820	2.63000	+25.119%	4,559	-52.091%
2025-05-27	2.10200	2.10200	2.10200	2.10200	-19.771%	442	-40.057%
2025-05-15	2.62000	2.62000	2.62000	2.62000	+0.191%	2,500	-51.908%
2025-05-14	2.00000	2.61500	2.00000	2.61500	+26.942%	753	-51.816%
2025-05-08	2.49550	2.52500	2.06000	2.06000	-11.966%	1,851	-38.835%
2025-05-02	2.34000	2.34000	2.34000	2.34000	-4.490%	1,000	-46.154%
2025-05-01	2.45000	2.45000	2.45000	2.45000	+19.512%	100	-48.571%
2025-04-22	2.05000	2.05000	2.05000	2.05000	0.000%	7,395	-38.537%
2025-04-21	2.05000	2.05000	2.05000	2.05000	0.000%	2,910	-38.537%
2025-04-16	2.05000	2.05000	2.05000	2.05000	0.000%	11,141	-38.537%
2025-04-15	2.05000	2.42560	1.98400	2.05000	0.000%	15,415	-38.537%
2025-04-11	2.05000	2.05000	2.05000	2.05000	0.000%	11,297	-38.537%
2025-04-10	2.00000	2.25000	2.00000	2.05000	+2.500%	282,741	-38.537%
2025-04-09	2.05000	2.41000	2.00000	2.00000	+11.111%	173,422	-37.000%
2025-04-08	1.80000	1.80000	1.80000	1.80000	-14.489%	4,138	-30.000%
2025-04-07	2.10500	2.10500	2.10500	2.10500	+2.184%	346	-40.143%
2025-04-04	1.98500	2.06000	1.98500	2.06000	-12.712%	1,181	-38.835%
2025-04-03	2.36000	2.36000	2.36000	2.36000	+12.381%	364	-46.610%
2025-04-02	1.79000	2.10000	1.79000	2.10000	-7.895%	10,518	-40.000%
2025-03-25	2.28000	2.28000	2.28000	2.28000	-5.590%	100	-44.737%
2025-03-20	2.35000	2.41500	2.32000	2.41500	+4.909%	3,628	-47.826%
2025-03-18	2.30200	2.30200	2.30200	2.30200	-7.920%	8,080	-45.265%
2025-03-07	2.50000	2.50000	2.50000	2.50000	-2.534%	500	-49.600%
2025-03-05	2.56500	2.56500	2.56500	2.56500	-9.043%	1,607	-50.877%
2025-03-03	2.30620	2.82000	2.30000	2.82000	+7.634%	3,511	-55.319%
2025-02-26	2.62000	2.62000	2.62000	2.62000	0.000%	198	-51.908%
2025-02-25	2.62000	2.62000	2.62000	2.62000	+2.745%	2,976	-51.908%
2025-02-24	2.55000	2.55000	2.55000	2.55000	-1.163%	1,481	-50.588%
2025-02-20	2.60000	2.74500	2.46000	2.58000	-3.731%	8,035	-51.163%
2025-02-19	2.68000	2.68000	2.68000	2.68000	-3.597%	1,153	-52.985%
2025-02-18	2.78000	2.78000	2.78000	2.78000	-0.969%	2,054	-54.676%
2025-02-14	2.80720	2.80720	2.80720	2.80720	+3.206%	350	-55.115%
2025-02-13	2.54500	2.72000	2.54500	2.72000	+8.475%	2,466	-53.676%
2025-02-12	2.65000	2.65000	2.50750	2.50750	+6.702%	2,057	-49.751%
2025-02-11	2.80000	2.80000	2.20000	2.35000	-16.071%	10,899	-46.383%
2025-02-10	2.80000	2.80000	2.80000	2.80000	+24.444%	5,000	-55.000%
2025-02-07	2.59000	2.59000	2.25000	2.25000	-12.621%	863	-44.000%
2025-02-06	2.70000	2.70000	2.57500	2.57500	-0.962%	12,125	-51.068%
2025-02-05	2.60000	2.66500	2.60000	2.60000	0.000%	14,533	-51.538%
2025-02-04	2.60000	2.60000	2.60000	2.60000	+5.051%	300	-51.538%
2025-02-03	2.73900	2.73900	2.47500	2.47500	-4.990%	33,916	-49.091%
2025-01-31	2.70000	2.70000	2.60500	2.60500	+0.192%	5,698	-51.631%
2025-01-30	2.60000	2.60000	2.60000	2.60000	+0.386%	4,196	-51.538%
2025-01-28	2.55000	2.59000	2.55000	2.59000	+1.569%	15,400	-51.351%
2025-01-23	2.59000	2.59000	2.55000	2.55000	-1.163%	20,026	-50.588%
2025-01-22	2.50000	2.58000	2.50000	2.58000	+1.176%	4,227	-51.163%
2025-01-21	2.50000	2.55000	2.49600	2.55000	0.000%	13,272	-50.588%
2025-01-17	2.57200	2.57200	2.54500	2.55000	+12.335%	12,606	-50.588%
2025-01-16	2.50000	2.50000	2.27000	2.27000	-6.584%	2,773	-44.493%
2025-01-14	2.50000	2.50000	2.43000	2.43000	-2.410%	1,563	-48.148%
2025-01-13	2.28000	2.49000	2.28000	2.49000	-1.234%	9,856	-49.398%
2025-01-10	2.52110	2.52110	2.52110	2.52110	-4.141%	1,168	-50.022%
2025-01-06	2.57100	2.63000	2.33500	2.63000	+11.915%	28,062	-52.091%
2025-01-03	2.63000	2.63000	2.35000	2.35000	0.000%	2,649	-46.383%
2024-12-31	2.35000	2.35000	2.35000	2.35000	-8.203%	747	-46.383%
2024-12-30	2.35500	2.63000	2.35500	2.56000	+0.392%	16,615	-50.781%
2024-12-27	2.54000	2.55000	2.54000	2.55000	+10.629%	40,338	-50.588%
2024-12-26	2.30500	2.30500	2.30500	2.30500	-0.216%	1,748	-45.336%
2024-12-20	2.44200	2.44200	2.27640	2.31000	0.000%	3,528	-45.455%
2024-12-19	2.28000	2.45400	2.28000	2.31000	-9.412%	5,571	-45.455%
2024-12-18	2.55000	2.55000	2.30000	2.55000	+10.485%	1,627	-50.588%
2024-12-17	2.06500	2.45000	2.06500	2.30800	-0.731%	18,327	-45.407%
2024-12-16	2.32500	2.32500	2.32500	2.32500	-0.641%	380	-45.806%
2024-12-13	2.02000	2.55000	2.02000	2.34000	-4.157%	13,684	-46.154%
2024-12-12	2.46000	2.46000	2.44150	2.44150	+4.785%	6,393	-48.392%
2024-12-11	2.45000	2.45000	2.33000	2.33000	-4.508%	9,033	-45.923%
2024-12-10	2.45000	2.50000	2.44000	2.44000	-2.008%	9,853	-48.361%
2024-12-09	2.40000	2.49000	2.38000	2.49000	+3.750%	6,831	-49.398%
2024-12-06	2.28000	2.42000	2.06000	2.40000	+1.053%	2,816	-47.500%
2024-12-05	2.37500	2.37500	2.37500	2.37500	+5.556%	1,466	-46.947%
2024-12-04	2.37000	2.37000	2.25000	2.25000	-14.286%	8,613	-44.000%
2024-12-03	2.20750	2.62500	2.20750	2.62500	-4.197%	9,476	-52.000%
2024-12-02	2.35000	2.74000	2.30000	2.74000	+13.223%	30,984	-54.015%
2024-11-29	2.42000	2.42000	2.42000	2.42000	-5.284%	2,950	-47.934%
2024-11-27	2.33000	2.65900	2.32000	2.55500	+2.200%	5,909	-50.685%
2024-11-26	2.31000	2.60000	2.30000	2.50000	+8.696%	38,797	-49.600%
2024-11-25	2.52000	2.52000	2.30000	2.30000	-1.245%	31,538	-45.217%
2024-11-22	2.74000	2.74000	2.32900	2.32900	-7.762%	3,083	-45.900%
2024-11-21	2.50000	2.52500	2.25000	2.52500	+0.798%	4,017	-50.099%
2024-11-19	2.56500	2.56500	2.48850	2.50500	-1.765%	2,772	-49.701%
2024-11-18	2.55000	2.55000	2.55000	2.55000	+1.796%	3,235	-50.588%
2024-11-14	2.50500	2.50500	2.50500	2.50500	-13.621%	1,045	-49.701%
2024-11-13	2.90000	2.90000	2.90000	2.90000	+14.173%	1,646	-56.552%
2024-11-08	2.54000	2.54000	2.54000	2.54000	-1.550%	1,043	-50.394%
2024-11-07	2.60000	2.60000	2.58000	2.58000	-1.149%	500	-51.163%
2024-11-06	2.61100	2.61100	2.61000	2.61000	-1.509%	687	-51.724%
2024-11-04	2.80000	2.80000	2.64000	2.65000	+0.189%	3,639	-52.453%
2024-11-01	2.64500	2.64500	2.64500	2.64500	-0.189%	385	-52.363%
2024-10-31	2.65000	2.65000	2.65000	2.65000	+8.163%	891	-52.453%
2024-10-30	2.88000	2.88000	2.45000	2.45000	-7.981%	12,753	-48.571%
2024-10-29	2.74500	2.74500	2.66250	2.66250	+3.318%	2,839	-52.676%
2024-10-28	2.80500	2.80500	2.57700	2.57700	-6.291%	6,547	-51.106%
2024-10-25	2.75000	2.75000	2.75000	2.75000	-8.638%	813	-54.182%
2024-10-24	3.01000	3.01000	3.01000	3.01000	+5.429%	400	-58.140%
2024-10-22	2.85500	2.85500	2.85500	2.85500	+2.716%	1,452	-55.867%
2024-10-21	3.04000	3.04000	2.77950	2.77950	+12.167%	3,568	-54.668%
2024-10-17	2.47800	2.47800	2.47800	2.47800	-18.487%	235	-49.153%
2024-10-16	2.97600	3.04000	2.97600	3.04000	+1.672%	554	-58.553%
2024-10-15	2.89770	3.05000	2.89770	2.99000	+1.356%	12,178	-57.860%
2024-10-14	3.00520	3.00520	2.82500	2.95000	+9.005%	1,235	-57.288%
2024-10-11	2.70630	2.70630	2.70630	2.70630	+5.304%	1,909	-53.442%
2024-10-10	2.81000	2.81000	2.57000	2.57000	-16.828%	1,826	-50.973%
2024-10-09	3.09000	3.09000	3.09000	3.09000	+12.200%	3,469	-59.223%
2024-10-08	2.88000	2.88000	2.75400	2.75400	+4.318%	4,446	-54.248%
2024-10-07	2.64000	2.64000	2.64000	2.64000	-8.966%	1,743	-52.273%
2024-10-04	2.64000	3.09000	2.64000	2.90000	+1.045%	8,778	-56.552%
2024-10-01	2.87000	2.87000	2.87000	2.87000	-7.120%	2,808	-56.098%
2024-09-26	3.09000	3.09000	3.09000	3.09000	+6.552%	1,322	-59.223%
2024-09-25	2.90000	2.90000	2.90000	2.90000	+1.399%	1,686	-56.552%
2024-09-23	2.85500	2.86000	2.85500	2.86000	-4.027%	4,506	-55.944%
2024-09-20	2.98000	2.98000	2.98000	2.98000	-1.650%	1,720	-57.718%
2024-09-19	3.03000	3.03000	3.03000	3.03000	+10.182%	1,084	-58.416%
2024-09-18	2.76000	2.76000	2.75000	2.75000	-0.181%	1,401	-54.182%
2024-09-17	2.75500	2.75500	2.75500	2.75500	-1.254%	912	-54.265%
2024-09-16	2.79000	2.79000	2.79000	2.79000	+16.250%	1,000	-54.839%
2024-09-11	2.40000	2.40000	2.40000	2.40000	-6.923%	621	-47.500%
2024-09-10	2.57850	2.57850	2.57850	2.57850	-1.584%	1,401	-51.134%
2024-09-09	2.62000	2.62000	2.62000	2.62000	-5.586%	512	-51.908%
2024-09-05	2.77500	2.77500	2.77500	2.77500	+9.252%	1,141	-54.595%
2024-08-26	2.54000	2.54000	2.54000	2.54000	0.000%	713	-50.394%
2024-08-19	2.54000	2.54000	2.54000	2.54000	+0.197%	2,384	-50.394%
2024-08-16	2.53500	2.53500	2.53500	2.53500	-5.056%	351	-50.296%
2024-08-13	2.60000	2.67000	2.60000	2.67000	+2.064%	2,272	-52.809%
2024-08-12	2.61600	2.61600	2.61600	2.61600	+4.640%	2,272	-51.835%
2024-08-07	2.50000	2.50000	2.50000	2.50000	-1.961%	700	-49.600%
2024-08-02	2.52000	2.55000	2.52000	2.55000	+2.410%	681	-50.588%
2024-07-31	2.49500	2.49500	2.49000	2.49000	+1.426%	2,560	-49.398%
2024-07-30	2.45500	2.45500	2.45500	2.45500	-1.996%	1,000	-48.676%
2024-07-26	2.50500	2.50500	2.50500	2.50500	-0.753%	2,305	-49.701%
2024-07-24	2.52400	2.52400	2.52400	2.52400	+0.558%	895	-50.079%
2024-07-16	2.51000	2.51000	2.51000	2.51000	+1.414%	1,025	-49.801%
2024-07-15	2.47500	2.47500	2.47500	2.47500	-0.362%	477	-49.091%
2024-07-10	2.48400	2.48400	2.48400	2.48400	+3.500%	855	-49.275%
2024-07-01	2.43500	2.43500	2.40000	2.40000	-0.415%	1,753	-47.500%
2024-06-27	2.50000	2.50000	2.41000	2.41000	-1.027%	515	-47.718%
2024-06-25	2.41000	2.43500	2.41000	2.43500	-2.600%	311	-48.255%
2024-06-24	2.50000	2.50000	2.50000	2.50000	-4.653%	1,499	-49.600%
2024-06-13	2.62200	2.62200	2.62200	2.62200	+3.228%	435	-51.945%
2024-06-11	2.46400	2.54000	2.46400	2.54000	-6.273%	3,185	-50.394%
2024-06-07	2.63500	2.71000	2.63500	2.71000	-1.812%	1,136	-53.506%
2024-06-04	2.76000	2.76000	2.76000	2.76000	+2.985%	4,900	-54.348%
2024-05-30	2.60000	2.68000	2.60000	2.68000	+1.901%	9,117	-52.985%
2024-05-28	2.63000	2.73000	2.63000	2.63000	-1.313%	5,475	-52.091%
2024-05-23	2.66500	2.66500	2.66500	2.66500	+0.871%	118	-52.720%
2024-05-15	2.64000	2.64200	2.64000	2.64200	-2.094%	746	-52.309%
2024-05-09	2.72000	2.72000	2.69850	2.69850	+2.820%	891	-53.307%
2024-05-07	2.62450	2.62450	2.62450	2.62450	+2.021%	717	-51.991%
2024-05-06	2.70000	2.70000	2.57250	2.57250	+1.680%	9,380	-51.020%
2024-05-03	2.63000	2.63000	2.53000	2.53000	0.000%	3,015	-50.198%
2024-05-02	2.53000	2.53000	2.53000	2.53000	-1.938%	773	-50.198%
2024-04-22	2.58000	2.58000	2.58000	2.58000	-1.527%	110	-51.163%
2024-04-17	2.59000	2.62000	2.59000	2.62000	-1.132%	2,385	-51.908%
2024-04-15	2.65000	2.65000	2.65000	2.65000	+0.189%	542	-52.453%
2024-04-12	2.64500	2.64500	2.64500	2.64500	-0.189%	291	-52.363%
2024-04-11	2.65000	2.65000	2.65000	2.65000	-1.304%	800	-52.453%
2024-04-10	2.68500	2.68500	2.68500	2.68500	+3.668%	1,388	-53.073%
2024-04-08	2.66000	2.66000	2.59000	2.59000	-2.996%	15,300	-51.351%
2024-04-05	2.67000	2.67000	2.67000	2.67000	-5.319%	288	-52.809%
2024-04-04	2.82000	2.82000	2.82000	2.82000	+7.634%	2,555	-55.319%
2024-03-25	2.62000	2.62000	2.62000	2.62000	-4.554%	124	-51.908%
2024-03-19	2.74500	2.74500	2.74500	2.74500	-0.363%	125	-54.098%
2024-03-18	2.75500	2.75500	2.75500	2.75500	-1.361%	1,016	-54.265%
2024-03-15	2.79300	2.79300	2.79300	2.79300	-3.690%	140	-54.887%
2024-03-14	2.90000	2.90000	2.90000	2.90000	-2.192%	300	-56.552%
2024-03-13	2.96500	2.96500	2.96500	2.96500	-0.836%	404	-57.504%
2024-03-11	2.99000	2.99000	2.99000	2.99000	0.000%	500	-57.860%
2024-03-06	2.99000	2.99000	2.99000	2.99000	+3.103%	632	-57.860%
2024-03-05	2.96500	2.96500	2.90000	2.90000	-1.361%	989	-56.552%
2024-03-04	3.00000	3.00000	2.94000	2.94000	-4.854%	718	-57.143%
2024-02-29	2.97500	3.09000	2.90000	3.09000	-0.323%	3,842	-59.223%
2024-02-28	3.06000	3.10000	3.06000	3.10000	+6.897%	427	-59.355%
2024-02-26	3.00000	3.00000	2.90000	2.90000	-7.937%	2,633	-56.552%
2024-02-23	2.95000	3.15000	2.95000	3.15000	+2.606%	1,402	-60.000%
2024-02-22	3.07500	3.12090	2.94000	3.07000	-2.848%	1,575	-58.958%
2024-02-21	3.16000	3.16000	3.16000	3.16000	+4.983%	18,500	-60.127%
2024-02-20	3.01000	3.01000	3.01000	3.01000	+0.166%	3,209	-58.140%
2024-02-16	3.00500	3.00500	3.00500	3.00500	+3.800%	2,809	-58.070%
2024-02-14	2.89500	2.89500	2.89500	2.89500	+6.827%	5,994	-56.477%
2024-02-12	2.75000	2.75000	2.71000	2.71000	-7.666%	609	-53.506%
2024-02-09	2.93500	2.93500	2.93500	2.93500	+0.514%	1,200	-57.070%
2024-02-06	2.92000	2.92000	2.80000	2.92000	+3.180%	1,263	-56.849%
2024-02-05	2.83000	2.83000	2.83000	2.83000	-0.176%	8,450	-55.477%
2024-02-02	2.87250	2.87250	2.83500	2.83500	-0.176%	1,657	-55.556%
2024-02-01	2.76500	2.84000	2.66000	2.84000	+0.417%	2,279	-55.634%
2024-01-30	2.82820	2.82820	2.82820	2.82820	+2.471%	3,134	-55.449%
2024-01-29	2.76000	2.76000	2.76000	2.76000	-0.004%	768	-54.348%
2024-01-26	2.77000	2.77000	2.76010	2.76010	-2.984%	780	-54.349%
2024-01-25	2.84500	2.84500	2.84500	2.84500	+0.887%	435	-55.712%
2024-01-24	2.86000	2.86000	2.82000	2.82000	-7.237%	294	-55.319%
2024-01-23	2.96250	3.04000	2.96250	3.04000	+1.672%	49,427	-58.553%
2024-01-22	2.74000	2.99000	2.74000	2.99000	+4.729%	19,256	-57.860%
2024-01-19	2.85500	2.85500	2.85500	2.85500	-0.523%	622	-55.867%
2024-01-18	2.90090	2.90090	2.87000	2.87000	+2.867%	2,322	-56.098%
2024-01-17	2.79000	2.79000	2.79000	2.79000	+1.087%	1,234	-54.839%
2024-01-16	2.77000	2.85000	2.76000	2.76000	-5.802%	11,313	-54.348%
2024-01-12	2.83500	2.93000	2.74000	2.93000	+2.807%	12,388	-56.997%
2024-01-10	2.76000	2.85000	2.72000	2.85000	-3.390%	1,244	-55.789%
2024-01-08	2.99000	2.99000	2.88000	2.95000	+9.259%	5,277	-57.288%
2024-01-04	2.70000	2.70000	2.70000	2.70000	-4.594%	265	-53.333%
2024-01-02	2.79000	2.88000	2.79000	2.83000	-2.414%	7,604	-55.477%
2023-12-28	2.73500	2.90000	2.73500	2.90000	+12.840%	4,417	-56.552%
2023-12-27	2.57000	2.57000	2.57000	2.57000	-6.204%	2,591	-50.973%
2023-12-26	2.74960	2.74960	2.74000	2.74000	-0.364%	1,776	-54.015%
2023-12-22	2.75000	2.75000	2.75000	2.75000	+3.774%	2,428	-54.182%
2023-12-21	2.61500	2.65000	2.58000	2.65000	+0.569%	34,143	-52.453%
2023-12-20	2.64400	2.70000	2.57000	2.63500	-0.566%	18,728	-52.182%
2023-12-19	2.60500	2.65000	2.56000	2.65000	+2.317%	3,230	-52.453%
2023-12-18	2.59500	2.59500	2.56000	2.59000	-0.823%	1,408	-51.351%
2023-12-15	2.59000	2.61150	2.59000	2.61150	+0.442%	3,894	-51.752%
2023-12-14	2.58500	2.60000	2.58500	2.60000	+3.171%	10,066	-51.538%
2023-12-13	2.60000	2.61100	2.52000	2.52010	-2.511%	8,000	-50.002%
2023-12-12	2.68000	2.68000	2.58500	2.58500	-6.171%	14,258	-51.257%
2023-12-11	2.75500	2.75500	2.75500	2.75500	-2.305%	975	-54.265%
2023-12-08	2.82000	2.82000	2.82000	2.82000	0.000%	233	-55.319%
2023-12-07	2.82000	2.82000	2.73000	2.82000	+7.634%	10,236	-55.319%
2023-12-06	2.68600	2.82000	2.62000	2.62000	-3.321%	26,137	-51.908%
2023-12-05	2.71000	2.71000	2.71000	2.71000	+0.931%	174	-53.506%
2023-12-04	2.70000	2.70000	2.68500	2.68500	+3.269%	2,550	-53.073%
2023-12-01	2.69000	2.78000	2.60000	2.60000	-3.525%	1,626	-51.538%
2023-11-30	2.69500	2.69500	2.69500	2.69500	+0.372%	7,272	-53.247%
2023-11-29	2.70000	2.77000	2.54000	2.68500	+4.883%	4,193	-53.073%
2023-11-28	2.67000	2.67000	2.56000	2.56000	-1.538%	1,672	-50.781%
2023-11-27	2.69500	2.69500	2.60000	2.60000	-7.473%	7,246	-51.538%
2023-11-22	2.81000	2.81000	2.81000	2.81000	+4.074%	16,433	-55.160%
2023-11-21	2.70000	2.70000	2.65000	2.70000	0.000%	6,860	-53.333%
2023-11-20	2.67110	2.77000	2.67110	2.70000	+3.053%	15,473	-53.333%
2023-11-16	2.62000	2.62000	2.62000	2.62000	-0.569%	1,430	-51.908%
2023-11-15	2.52000	2.63500	2.52000	2.63500	-1.126%	4,601	-52.182%
2023-11-14	2.66500	2.66500	2.66500	2.66500	+1.718%	3,236	-52.720%
2023-11-10	2.81000	2.81000	2.62000	2.62000	-0.380%	2,659	-51.908%
2023-11-09	2.70500	2.71000	2.63000	2.63000	-3.663%	1,720	-52.091%
2023-11-08	2.70600	2.73000	2.70600	2.73000	-0.907%	2,393	-53.846%
2023-11-07	2.75500	2.75500	2.75500	2.75500	+1.101%	431	-54.265%
2023-11-03	2.72500	2.72500	2.72500	2.72500	+0.739%	1,359	-53.761%
2023-10-31	2.73500	2.73500	2.70500	2.70500	+0.558%	3,027	-53.420%
2023-10-27	2.69000	2.69000	2.69000	2.69000	+2.672%	800	-53.160%
2023-10-26	2.62000	2.62000	2.62000	2.62000	-5.244%	1,998	-51.908%
2023-10-24	2.77500	2.77500	2.72000	2.76500	+2.030%	3,360	-54.430%
2023-10-23	2.66200	2.71000	2.63000	2.71000	+1.271%	1,867	-53.506%
2023-10-20	2.73000	2.73000	2.67600	2.67600	-0.520%	23,500	-52.915%
2023-10-19	2.74000	2.74000	2.69000	2.69000	+0.749%	1,649	-53.160%
2023-10-16	2.67000	2.67000	2.67000	2.67000	-2.198%	1,314	-52.809%
2023-10-13	2.69000	2.73000	2.68000	2.73000	-0.727%	1,674	-53.846%
2023-10-12	2.75000	2.75000	2.75000	2.75000	-2.482%	1,540	-54.182%
2023-10-11	2.82000	2.82000	2.82000	2.82000	+5.342%	3,975	-55.319%
2023-10-10	2.74500	2.74500	2.67700	2.67700	-1.218%	835	-52.932%
2023-10-09	2.71000	2.71000	2.71000	2.71000	0.000%	296	-53.506%
2023-10-06	2.71000	2.71000	2.71000	2.71000	+2.652%	380	-53.506%
2023-10-04	2.67900	2.67900	2.64000	2.64000	0.000%	1,582	-52.273%
2023-09-29	2.64000	2.64000	2.64000	2.64000	-1.198%	2,346	-52.273%
2023-09-28	2.67200	2.67200	2.67200	2.67200	+1.212%	3,669	-52.844%
2023-09-27	2.69000	2.70000	2.64000	2.64000	+0.763%	17,504	-52.273%
2023-09-25	2.68500	2.68500	2.62000	2.62000	-2.602%	4,583	-51.908%
2023-09-22	2.69500	2.69500	2.62000	2.69000	+2.672%	13,924	-53.160%
2023-09-21	2.70500	2.72000	2.62000	2.62000	-0.380%	2,257	-51.908%
2023-09-20	2.69400	2.69400	2.63000	2.63000	-3.486%	3,183	-52.091%
2023-09-18	2.72500	2.72500	2.72500	2.72500	+0.926%	428	-53.761%
2023-09-15	2.70000	2.70000	2.70000	2.70000	-5.594%	1,580	-53.333%
2023-09-13	2.86600	2.86600	2.86000	2.86000	+2.143%	1,202	-55.944%
2023-09-11	2.80000	2.80000	2.80000	2.80000	-4.110%	190	-55.000%
2023-09-07	2.86500	2.92000	2.86500	2.92000	+0.172%	1,936	-56.849%
2023-09-01	2.91500	2.91500	2.91500	2.91500	+4.107%	477	-56.775%
2023-08-30	2.81000	2.89500	2.80000	2.80000	-2.439%	5,155	-55.000%
2023-08-29	2.87000	2.87000	2.87000	2.87000	+2.500%	1,268	-56.098%
2023-08-23	2.92000	2.92000	2.80000	2.80000	-1.408%	4,723	-55.000%
2023-08-22	2.84000	2.84000	2.84000	2.84000	-2.740%	102	-55.634%
2023-08-21	2.96000	2.96000	2.92000	2.92000	-2.667%	614	-56.849%
2023-08-18	2.96000	3.00000	2.96000	3.00000	+2.564%	1,586	-58.000%
2023-08-17	2.92500	2.92500	2.92500	2.92500	0.000%	365	-56.923%
2023-08-15	2.92500	2.92500	2.89000	2.92500	-1.182%	2,573	-56.923%
2023-08-14	2.92000	2.96000	2.92000	2.96000	0.000%	4,000	-57.432%
2023-08-11	2.96000	2.96000	2.96000	2.96000	-1.824%	641	-57.432%
2023-08-10	3.01500	3.01500	3.01500	3.01500	+1.174%	1,172	-58.209%
2023-08-08	2.98000	2.98000	2.98000	2.98000	-2.932%	2,714	-57.718%
2023-08-07	3.07000	3.07000	3.07000	3.07000	-0.968%	1,303	-58.958%
2023-08-03	3.10000	3.10000	3.10000	3.10000	-2.626%	2,355	-59.355%
2023-08-01	3.11000	3.18360	3.11000	3.18360	+2.038%	947	-60.422%
2023-07-31	3.20000	3.20000	3.12000	3.12000	+1.299%	2,459	-59.615%
2023-07-28	3.08000	3.17500	3.08000	3.08000	-3.145%	2,480	-59.091%
2023-07-27	3.06000	3.18000	3.06000	3.18000	+1.923%	1,174	-60.377%
2023-07-26	3.16000	3.16000	3.12000	3.12000	-1.266%	489	-59.615%
2023-07-24	3.24400	3.24400	3.16000	3.16000	-2.167%	1,431	-60.127%
2023-07-21	3.23000	3.23000	3.23000	3.23000	+0.264%	1,289	-60.991%
2023-07-20	3.21500	3.28000	3.21500	3.22150	-0.694%	1,293	-60.888%
2023-07-19	3.21000	3.24400	3.21000	3.24400	-0.338%	3,730	-61.159%
2023-07-18	3.20000	3.25500	3.20000	3.25500	+1.087%	395	-61.290%
2023-07-14	3.25000	3.25000	3.22000	3.22000	+3.205%	3,794	-60.870%
2023-07-13	3.12000	3.24000	3.12000	3.12000	-2.194%	2,474	-59.615%
2023-07-12	3.15000	3.19000	3.15000	3.19000	+1.917%	1,732	-60.502%
2023-07-11	3.13000	3.13000	3.13000	3.13000	+0.482%	100	-59.744%
2023-07-07	3.11500	3.11500	3.01000	3.11500	+2.131%	3,498	-59.551%
2023-07-06	3.13000	3.13000	3.05000	3.05000	-2.556%	2,700	-58.689%
2023-07-03	3.13000	3.13000	3.13000	3.13000	+1.954%	1,160	-59.744%
2023-06-30	3.23500	3.23500	3.07000	3.07000	-3.459%	25,025	-58.958%
2023-06-29	3.11000	3.18000	3.06000	3.18000	+3.247%	2,496	-60.377%
2023-06-28	3.16000	3.16000	3.08000	3.08000	-4.348%	10,510	-59.091%
2023-06-27	3.22000	3.22000	3.22000	3.22000	+3.371%	881	-60.870%
2023-06-26	3.11500	3.11500	3.11500	3.11500	+1.631%	566	-59.551%
2023-06-23	3.10500	3.10500	3.06500	3.06500	-0.487%	3,782	-58.891%
2023-06-22	3.06900	3.14000	3.06900	3.08000	+0.984%	1,571	-59.091%
2023-06-21	3.10000	3.10000	3.05000	3.05000	+0.329%	1,636	-58.689%
2023-06-20	2.97000	3.04000	2.97000	3.04000	-1.935%	3,800	-58.553%
2023-06-16	3.10000	3.10000	3.10000	3.10000	+8.392%	3,105	-59.355%
2023-06-15	2.86000	2.87000	2.86000	2.86000	-7.890%	1,614	-55.944%
2023-06-14	3.10500	3.10500	3.10500	3.10500	-0.481%	108	-59.420%
2023-06-13	3.13500	3.13500	3.05000	3.12000	+0.322%	3,614	-59.615%
2023-06-12	3.08000	3.11000	3.08000	3.11000	0.000%	608	-59.486%
2023-06-09	3.16000	3.16600	3.11000	3.11000	+0.048%	2,804	-59.486%
2023-06-08	3.12500	3.18000	3.07000	3.10850	+1.254%	4,615	-59.466%

.dark-mode .GTCsz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTCsz7{ color: #333333; background-color: white; border: 2px solid #333333; }DLNDYD&L INDS INC UNSP/ADRstock OTC ADR

DLNDY
D&L INDS INC UNSP/ADR
stock OTC ADR