Dark

DLGEF
DIGITAL GARAGE INC
stock OTC

Inactive

Nov 1, 2021

47.40USD+3.607%(+1.65)300

Pre-market

0.00USD-100.000%(-45.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-01	47.4000	47.4000	47.4000	47.4000	+3.607%	300	0.000%
2021-10-28	45.7000	45.7500	45.7000	45.7500	+1.217%	240	+3.607%
2021-09-03	45.2000	45.2000	45.2000	45.2000	+3.622%	574	+4.867%
2021-08-03	43.6200	43.6200	43.6200	43.6200	-0.638%	2	+8.666%
2021-06-28	43.9000	43.9000	43.9000	43.9000	+1.856%	15	+7.973%
2021-06-07	43.1000	43.1000	43.1000	43.1000	+2.619%	13	+9.977%
2021-05-10	42.0000	42.0000	42.0000	42.0000	+0.024%	20	+12.857%
2021-05-05	41.9900	41.9900	41.9900	41.9900	-0.615%	15	+12.884%
2021-04-26	42.2500	42.2500	42.2500	42.2500	-2.199%	121	+12.189%
2021-04-21	43.2000	43.2000	43.2000	43.2000	-7.097%	58	+9.722%
2021-04-19	46.5000	46.5000	46.5000	46.5000	+8.772%	1	+1.935%
2021-04-12	42.7500	42.7500	42.7500	42.7500	+2.395%	60	+10.877%
2021-04-05	41.7500	41.7500	41.7500	41.7500	+4.375%	40	+13.533%
2021-03-22	40.0000	40.0000	40.0000	40.0000	-0.966%	1	+18.500%
2021-03-16	39.5000	40.3900	39.5000	40.3900	+11.884%	84	+17.356%
2021-03-08	36.1000	36.1000	36.1000	36.1000	-3.733%	20	+31.302%
2021-03-03	37.5000	37.5000	37.5000	37.5000	-8.537%	20	+26.400%
2021-02-19	41.0000	41.0000	41.0000	41.0000	+2.500%	202	+15.610%
2021-02-11	40.0000	40.0000	40.0000	40.0000	+1.266%	13	+18.500%
2021-02-10	39.5000	39.5000	39.5000	39.5000	+1.804%	40	+20.000%
2021-02-09	38.8000	38.8000	38.8000	38.8000	+2.781%	55	+22.165%
2021-02-05	37.7500	37.7500	37.7500	37.7500	+6.638%	1	+25.563%
2021-02-01	35.4000	35.4000	35.4000	35.4000	-4.453%	1	+33.898%
2021-01-22	37.0500	37.0500	37.0500	37.0500	-1.200%	150	+27.935%
2021-01-20	37.5000	37.5000	37.5000	37.5000	-0.662%	150	+26.400%
2021-01-07	37.7500	37.7500	37.7500	37.7500	-4.430%	6	+25.563%
2021-01-06	39.5000	39.5000	39.5000	39.5000	0.000%	20	+20.000%
2020-12-07	39.5000	39.5000	39.5000	39.5000	+6.040%	50	+20.000%
2020-11-05	37.2500	37.2500	37.2500	37.2500	+7.971%	12	+27.248%
2020-11-03	34.5000	34.5000	34.5000	34.5000	-0.490%	300	+37.391%
2020-10-29	34.6700	34.6700	34.6700	34.6700	+16.734%	410	+36.718%
2020-09-01	29.7000	29.7000	29.7000	29.7000	-3.257%	5,956	+59.596%
2020-08-27	30.7000	30.7000	30.7000	30.7000	-6.687%	200	+54.397%
2020-08-19	32.9000	32.9000	32.9000	32.9000	-6.000%	100	+44.073%
2020-07-28	35.0000	35.0000	35.0000	35.0000	+13.636%	12	+35.429%
2020-07-01	30.8000	30.8000	30.8000	30.8000	-8.333%	440	+53.896%
2020-06-29	33.6000	33.6000	33.6000	33.6000	-1.031%	18	+41.071%
2020-06-23	33.9500	33.9500	33.9500	33.9500	-0.147%	70	+39.617%
2020-06-18	34.0000	34.0000	34.0000	34.0000	-1.734%	50	+39.412%
2020-06-16	34.6000	34.6000	34.6000	34.6000	-1.927%	50	+36.994%
2020-06-02	35.2800	35.2800	35.2800	35.2800	-1.176%	270	+34.354%
2020-05-20	36.1000	36.1000	35.7000	35.7000	+2.734%	105	+32.773%
2020-05-19	35.3000	35.3000	34.7500	34.7500	-8.912%	77	+36.403%
2020-05-12	38.1500	38.1500	38.1500	38.1500	+5.972%	10	+24.246%
2020-05-06	36.0000	36.0000	36.0000	36.0000	+7.463%	100	+31.667%
2020-04-23	33.5000	33.5000	33.5000	33.5000	+1.423%	120	+41.493%
2020-04-22	33.0300	33.0300	33.0300	33.0300	+0.395%	845	+43.506%
2020-04-13	32.9000	32.9000	32.9000	32.9000	+4.744%	245	+44.073%
2020-04-07	31.4100	31.4100	31.4100	31.4100	+3.835%	612	+50.907%
2020-04-06	29.5600	30.2500	29.5600	30.2500	+4.310%	9,322	+56.694%
2020-04-03	29.0200	29.0200	28.7700	29.0000	-0.685%	1,270	+63.448%
2020-04-02	29.2000	29.2000	29.2000	29.2000	-6.560%	205	+62.329%
2020-03-31	31.5000	31.5000	31.2500	31.2500	+0.353%	1,039	+51.680%
2020-03-27	31.1400	31.1400	31.1400	31.1400	+22.118%	600	+52.216%
2020-03-24	25.5000	25.5000	25.5000	25.5000	+9.677%	260	+85.882%
2020-03-23	23.2500	23.2500	23.2500	23.2500	-5.102%	300	+103.871%
2020-03-13	24.5000	24.5000	24.5000	24.5000	-18.333%	224	+93.469%
2020-03-11	30.0000	30.0000	30.0000	30.0000	-3.226%	38,412	+58.000%
2020-03-10	31.0000	31.0000	31.0000	31.0000	-4.762%	1,160	+52.903%
2020-03-06	32.5500	32.5500	32.5500	32.5500	+0.463%	700	+45.622%
2020-03-03	32.4000	32.4000	32.4000	32.4000	+2.857%	210	+46.296%
2020-02-27	31.5000	31.5000	31.5000	31.5000	-6.667%	155	+50.476%
2020-02-26	33.7500	33.7500	33.7500	33.7500	-5.594%	236	+40.444%
2020-02-24	35.7500	35.7500	35.7500	35.7500	-8.638%	85	+32.587%
2020-02-07	39.1300	39.1300	39.1300	39.1300	-5.254%	12	+21.135%
2020-01-14	41.3000	41.3000	41.3000	41.3000	+1.724%	35	+14.770%
2020-01-13	40.6000	40.6000	40.6000	40.6000	-0.123%	245	+16.749%
2020-01-09	40.6500	40.6500	40.6500	40.6500	-1.574%	12	+16.605%
2020-01-03	41.3000	41.3000	41.3000	41.3000	-0.482%	100	+14.770%
2019-12-31	41.5000	41.5000	41.5000	41.5000	0.000%	3	+14.217%
2019-12-27	41.5000	41.5000	41.5000	41.5000	+9.788%	265	+14.217%
2019-11-29	37.8000	37.8000	37.8000	37.8000	+4.420%	196	+25.397%
2019-11-19	36.2000	36.2000	36.2000	36.2000	+6.471%	29	+30.939%
2019-11-15	34.2500	34.2500	34.0000	34.0000	-0.932%	1,840	+39.412%
2019-11-14	34.2000	34.3200	34.2000	34.3200	+0.616%	1,030	+38.112%
2019-11-13	34.1100	34.1100	34.1100	34.1100	+5.083%	65	+38.962%
2019-11-07	32.4600	32.4600	32.4600	32.4600	+1.438%	1,500	+46.026%
2019-11-06	32.0000	32.0000	32.0000	32.0000	-3.323%	82	+48.125%
2019-11-05	33.4000	33.4000	33.1000	33.1000	+4.482%	48	+43.202%
2019-11-04	31.6800	31.6800	31.6800	31.6800	-3.708%	20	+49.621%
2019-10-30	32.9000	32.9000	32.9000	32.9000	-1.497%	620	+44.073%
2019-10-25	33.4000	33.4000	33.4000	33.4000	+2.141%	3,000	+41.916%
2019-10-24	32.7000	32.7000	32.7000	32.7000	-0.909%	10	+44.954%
2019-10-23	33.0000	33.0000	33.0000	33.0000	+6.109%	40	+43.636%
2019-10-17	31.1000	31.1000	31.1000	31.1000	-2.508%	35	+52.412%
2019-10-14	31.9000	31.9000	31.9000	31.9000	+2.903%	35	+48.589%
2019-10-10	31.0000	31.0000	31.0000	31.0000	-3.004%	17	+52.903%
2019-10-07	31.9600	31.9600	31.9600	31.9600	-1.449%	42	+48.310%
2019-10-03	32.4300	32.4300	32.4300	32.4300	-0.977%	7	+46.161%
2019-10-02	32.7500	32.7500	32.7500	32.7500	+3.639%	37	+44.733%
2019-09-30	31.6000	31.6000	31.6000	31.6000	-0.660%	53	+50.000%
2019-09-23	31.8100	31.8100	31.8100	31.8100	+4.983%	120	+49.010%
2019-09-12	30.3000	30.3000	30.3000	30.3000	-9.848%	35	+56.436%
2019-09-03	33.6100	33.6100	33.6100	33.6100	+7.724%	250	+41.029%
2019-08-26	31.2000	31.2000	31.2000	31.2000	+0.645%	120	+51.923%
2019-08-16	31.0000	31.0000	31.0000	31.0000	-4.468%	10	+52.903%
2019-08-13	32.4500	32.4500	32.4500	32.4500	-5.034%	30	+46.071%
2019-07-29	34.1700	34.1700	34.1700	34.1700	+1.909%	5	+38.718%
2019-07-25	33.5300	33.5300	33.5300	33.5300	+0.179%	290	+41.366%
2019-07-23	33.4700	33.4700	33.4700	33.4700	+0.601%	350	+41.619%
2019-07-22	33.2700	33.2700	33.2700	33.2700	+1.433%	240	+42.471%
2019-07-17	32.8000	32.8000	32.8000	32.8000	-1.205%	38	+44.512%
2019-07-08	33.2000	33.2000	33.2000	33.2000	+5.732%	150	+42.771%
2019-06-28	31.4000	31.4000	31.4000	31.4000	-1.875%	16	+50.955%
2019-06-27	32.0000	32.0000	32.0000	32.0000	+1.491%	31	+48.125%
2019-06-17	31.5300	31.5300	31.5300	31.5300	-1.160%	540	+50.333%
2019-06-14	31.9000	31.9000	31.9000	31.9000	-0.962%	32	+48.589%
2019-06-13	32.2100	32.2100	32.2100	32.2100	-6.366%	35	+47.159%
2019-05-28	34.4000	34.4000	34.4000	34.4000	+15.747%	10	+37.791%
2019-05-15	29.7200	29.7200	29.7200	29.7200	+0.507%	401	+59.489%
2019-05-10	29.5700	29.5700	29.5700	29.5700	+7.527%	520	+60.298%
2019-05-09	27.5000	27.5000	27.5000	27.5000	-7.563%	50	+72.364%
2019-05-06	29.7500	29.7500	29.7500	29.7500	+3.299%	230	+59.328%
2019-04-26	28.8000	28.8000	28.8000	28.8000	+1.947%	2	+64.583%
2019-04-25	28.2500	28.2500	28.2500	28.2500	+0.570%	55	+67.788%
2019-04-24	28.0900	28.0900	28.0900	28.0900	+0.214%	120	+68.743%
2019-04-16	28.0300	28.0300	28.0300	28.0300	-0.954%	1,110	+69.105%
2019-04-12	28.3000	28.3000	28.3000	28.3000	-1.736%	120	+67.491%
2019-04-08	29.0000	29.0000	28.8000	28.8000	0.000%	163	+64.583%
2019-04-05	28.8000	28.8000	28.8000	28.8000	-4.000%	85	+64.583%
2019-04-02	29.6500	30.0000	29.6500	30.0000	+3.413%	201	+58.000%
2019-03-28	29.0100	29.0100	29.0100	29.0100	+1.257%	1,176	+63.392%
2019-03-26	28.6500	28.6500	28.6500	28.6500	+4.410%	100	+65.445%
2019-03-25	27.4400	27.4400	27.4400	27.4400	-5.379%	340	+72.741%
2019-03-22	29.0000	29.0000	29.0000	29.0000	+4.505%	1,712	+63.448%
2019-03-21	27.7500	27.7500	27.7500	27.7500	+3.738%	20	+70.811%
2019-03-19	26.7500	26.7500	26.7500	26.7500	-1.109%	300	+77.196%
2019-03-18	27.0500	27.0500	27.0500	27.0500	+4.038%	100	+75.231%
2019-03-13	26.0000	26.0000	26.0000	26.0000	-6.475%	200	+82.308%
2019-03-06	27.8000	27.8000	27.8000	27.8000	+2.963%	46	+70.504%
2019-03-05	27.0000	27.0000	27.0000	27.0000	+0.746%	5,802	+75.556%
2019-02-28	26.8000	26.8000	26.8000	26.8000	-2.011%	2	+76.866%
2019-02-25	27.7000	27.7000	27.3500	27.3500	+0.551%	802	+73.309%
2019-02-22	26.7500	27.2000	26.7500	27.2000	+3.619%	425	+74.265%
2019-02-21	26.2500	26.2500	26.2500	26.2500	+0.613%	5,033	+80.571%
2019-02-20	25.7500	26.1000	25.7500	26.0900	+4.360%	225	+81.679%
2019-02-15	25.1900	25.1900	25.0000	25.0000	-0.990%	150	+89.600%
2019-02-12	25.2500	25.2500	25.2500	25.2500	+1.202%	200	+87.723%
2019-02-11	24.9500	24.9500	24.9500	24.9500	-0.598%	1,200	+89.980%
2019-02-08	25.1000	25.1000	25.1000	25.1000	-3.684%	100	+88.845%
2019-02-06	25.2600	26.5200	25.2600	26.0600	+6.628%	1,400	+81.888%
2019-02-05	24.2500	24.4400	24.2500	24.4400	+3.647%	400	+93.944%
2019-02-04	23.5800	23.5800	23.5800	23.5800	-0.506%	40	+101.018%
2019-01-31	23.7000	23.7000	23.7000	23.7000	+0.851%	10	+100.000%
2019-01-28	23.5000	23.5000	23.5000	23.5000	+1.512%	140	+101.702%
2019-01-24	23.0000	23.1500	23.0000	23.1500	+0.652%	300	+104.752%
2019-01-23	23.0000	23.0000	23.0000	23.0000	-1.288%	200	+106.087%
2019-01-22	23.3000	23.3000	23.3000	23.3000	-0.214%	205	+103.433%
2019-01-11	23.3300	23.3500	23.3300	23.3500	+0.647%	404	+102.998%
2019-01-10	23.2500	23.2500	23.2000	23.2000	+4.270%	1,205	+104.310%
2018-12-28	23.0700	23.0700	22.2500	22.2500	-1.982%	17,083	+113.034%
2018-12-20	22.7000	22.7000	22.7000	22.7000	-5.653%	109	+108.811%
2018-12-19	24.0600	24.0600	24.0600	24.0600	-2.984%	2,200	+97.007%
2018-12-17	24.8000	24.8000	24.8000	24.8000	+1.639%	50	+91.129%
2018-12-14	24.4000	24.4000	24.4000	24.4000	+5.172%	1,300	+94.262%
2018-12-11	23.5000	23.5000	23.2000	23.2000	-3.934%	1,724	+104.310%
2018-12-10	24.1500	24.1500	24.1500	24.1500	-5.294%	1,710	+96.273%
2018-12-06	25.5000	25.5000	25.5000	25.5000	-4.315%	610	+85.882%
2018-12-04	26.6500	26.6500	26.6500	26.6500	-2.022%	500	+77.861%
2018-12-03	27.3000	27.3700	27.2000	27.2000	+0.555%	5,580	+74.265%
2018-11-29	27.0500	27.0500	27.0500	27.0500	+1.311%	2	+75.231%
2018-11-26	26.7000	26.7000	26.7000	26.7000	+6.715%	300	+77.528%
2018-11-21	25.3300	25.3300	25.0200	25.0200	-5.585%	215	+89.448%
2018-11-19	26.5000	26.5000	26.5000	26.5000	+1.923%	50	+78.868%
2018-11-16	26.0000	26.0000	26.0000	26.0000	-3.704%	1,000	+82.308%
2018-11-15	27.0000	27.0000	27.0000	27.0000	+1.504%	160	+75.556%
2018-11-13	26.6000	26.6000	26.6000	26.6000	-3.623%	150	+78.195%
2018-11-12	27.6000	27.6000	27.6000	27.6000	-3.429%	2,086	+71.739%
2018-11-07	28.5800	28.5800	28.5800	28.5800	+0.457%	100	+65.850%
2018-11-02	28.4500	28.4500	28.4500	28.4500	+3.267%	80	+66.608%
2018-11-01	27.5500	27.5500	27.5500	27.5500	+8.807%	50	+72.051%
2018-10-30	25.3200	25.3200	25.3200	25.3200	+3.474%	16	+87.204%
2018-10-29	24.4700	24.4700	24.4700	24.4700	-3.089%	200	+93.707%
2018-10-26	25.2500	25.2500	25.2500	25.2500	-3.071%	25	+87.723%
2018-10-25	26.0500	26.0500	26.0500	26.0500	-12.171%	1	+81.958%
2018-10-23	29.6600	29.6600	29.6600	29.6600	+1.022%	2	+59.811%
2018-10-19	29.3600	29.3600	29.3600	29.3600	-2.620%	800	+61.444%
2018-10-18	30.1500	30.1500	30.1500	30.1500	+0.500%	130	+57.214%
2018-10-17	30.0000	30.0000	30.0000	30.0000	+0.570%	1	+58.000%
2018-10-12	29.8300	29.8300	29.8300	29.8300	-0.567%	5	+58.900%
2018-10-11	30.0000	30.0000	30.0000	30.0000	-0.166%	100	+58.000%
2018-10-08	29.8000	30.0500	29.8000	30.0500	+1.692%	1,017	+57.737%
2018-10-05	29.9000	29.9000	29.5500	29.5500	-10.455%	1,254	+60.406%
2018-10-01	33.0000	33.0000	33.0000	33.0000	+3.125%	1,380	+43.636%
2018-09-26	32.2200	32.2200	32.0000	32.0000	-1.538%	200	+48.125%
2018-09-24	32.5000	32.5000	32.5000	32.5000	+2.848%	1,585	+45.846%
2018-09-20	31.6000	31.6000	31.6000	31.6000	+3.437%	100	+50.000%
2018-09-13	31.0700	31.0700	30.5500	30.5500	0.000%	110	+55.155%
2018-09-10	30.5500	30.5500	30.5500	30.5500	-8.258%	100	+55.155%
2018-09-05	33.5000	33.5000	33.3000	33.3000	-4.475%	81	+42.342%
2018-09-04	34.8600	34.8600	34.8600	34.8600	-0.740%	100	+35.972%
2018-08-27	35.1200	35.1200	35.1200	35.1200	+4.524%	26	+34.966%
2018-08-23	33.6000	33.6000	33.6000	33.6000	-1.264%	100	+41.071%
2018-08-22	34.0300	34.0300	34.0300	34.0300	-3.104%	50	+39.289%
2018-08-17	35.0500	35.1200	35.0500	35.1200	-1.237%	38	+34.966%
2018-08-14	35.5600	35.5600	35.5600	35.5600	-2.709%	100	+33.296%
2018-08-08	37.0100	37.0100	36.5500	36.5500	+1.528%	42	+29.685%
2018-08-07	36.0000	36.0000	36.0000	36.0000	-2.703%	10	+31.667%
2018-08-01	37.0000	37.0000	37.0000	37.0000	-0.270%	231	+28.108%
2018-07-31	37.1000	37.1000	37.1000	37.1000	-4.872%	125	+27.763%
2018-07-30	40.1900	40.1900	39.0000	39.0000	-3.894%	160	+21.538%
2018-07-27	40.5800	40.5800	40.5800	40.5800	+5.677%	2	+16.806%
2018-07-23	38.4000	38.4000	38.4000	38.4000	-2.563%	20	+23.438%
2018-07-20	39.4500	39.8100	39.4100	39.4100	+0.280%	225	+20.274%
2018-07-18	39.3000	39.3000	39.3000	39.3000	+4.244%	36	+20.611%
2018-07-11	37.7000	37.7000	37.7000	37.7000	-3.432%	100	+25.729%
2018-07-10	39.0400	39.0400	39.0400	39.0400	+1.403%	120	+21.414%
2018-07-06	38.5000	38.5000	38.5000	38.5000	+2.149%	63	+23.117%
2018-07-02	36.4500	37.6900	36.4500	37.6900	-2.104%	235	+25.763%
2018-06-27	40.1900	40.1900	38.5000	38.5000	0.000%	21	+23.117%
2018-06-26	38.5000	38.5000	38.5000	38.5000	-2.704%	12	+23.117%
2018-06-25	39.8300	39.8300	39.5700	39.5700	-3.323%	560	+19.788%
2018-06-22	40.9300	40.9300	40.9300	40.9300	+1.412%	2	+15.807%
2018-06-19	40.0000	40.7500	40.0000	40.3600	-6.639%	707	+17.443%
2018-06-18	43.2300	43.2300	43.2300	43.2300	+1.718%	180	+9.646%
2018-06-15	42.9300	42.9300	42.5000	42.5000	+1.943%	125	+11.529%
2018-06-14	41.6900	41.6900	41.6900	41.6900	+2.181%	20	+13.696%
2018-06-12	40.8000	40.8000	40.8000	40.8000	-1.687%	5	+16.176%
2018-06-11	41.5000	41.5000	41.5000	41.5000	-0.599%	13	+14.217%
2018-06-08	41.7500	41.7500	41.7500	41.7500	+0.870%	100	+13.533%
2018-06-07	41.3900	41.3900	41.3900	41.3900	+2.072%	4	+14.520%
2018-06-06	40.7500	40.7500	40.5500	40.5500	-4.723%	195	+16.893%
2018-06-05	42.5600	42.5600	42.5600	42.5600	-3.052%	100	+11.372%
2018-06-04	44.2500	44.2500	43.9000	43.9000	+2.955%	113	+7.973%
2018-06-01	42.6400	42.6400	42.6400	42.6400	+0.329%	4	+11.163%
2018-05-31	42.5000	42.5000	42.2500	42.5000	+4.938%	26	+11.529%
2018-05-30	40.5000	40.5000	40.5000	40.5000	-3.571%	1	+17.037%
2018-05-29	42.0000	42.0000	41.6300	42.0000	+0.478%	209	+12.857%
2018-05-25	42.5000	42.5000	41.8000	41.8000	+3.980%	200	+13.397%
2018-05-24	40.2000	40.2000	40.2000	40.2000	+0.100%	21	+17.910%
2018-05-18	40.1600	40.1600	40.1600	40.1600	+1.800%	50	+18.028%
2018-05-17	39.4500	39.4500	39.4500	39.4500	-3.309%	8,620	+20.152%
2018-05-16	39.9800	41.0000	39.9800	40.8000	+5.974%	472	+16.176%
2018-05-15	38.5000	38.5000	38.5000	38.5000	+2.122%	1,242	+23.117%
2018-05-14	37.7000	37.7000	37.7000	37.7000	+10.363%	400	+25.729%
2018-05-07	34.1100	34.7500	33.8500	34.1600	+1.818%	240	+38.759%
2018-04-30	33.5500	33.5500	33.5500	33.5500	0.000%	10	+41.282%
2018-04-27	33.8000	33.8000	33.5500	33.5500	+1.329%	150	+41.282%
2018-04-25	33.1100	33.1100	33.1100	33.1100	-1.164%	50	+43.159%
2018-04-23	32.6400	33.5000	32.6400	33.5000	+3.236%	500	+41.493%
2018-04-20	31.8000	32.4500	31.5900	32.4500	+2.722%	329	+46.071%
2018-04-18	31.5900	31.5900	31.5900	31.5900	+0.286%	200	+50.047%
2018-04-17	32.5000	32.5000	31.5000	31.5000	-0.568%	20	+50.476%
2018-04-13	32.6100	32.6100	31.6800	31.6800	-4.000%	50	+49.621%
2018-04-06	33.0000	33.0000	33.0000	33.0000	0.000%	81	+43.636%
2018-04-05	33.0000	33.0000	33.0000	33.0000	0.000%	1,000	+43.636%
2018-04-04	32.7000	33.0000	32.7000	33.0000	-0.302%	133	+43.636%
2018-04-03	33.8000	33.8000	32.9000	33.1000	-2.647%	575	+43.202%
2018-04-02	34.0000	34.0000	34.0000	34.0000	+0.384%	264	+39.412%
2018-03-28	33.8700	33.8700	33.8700	33.8700	+3.451%	20	+39.947%
2018-03-27	33.1000	33.1000	32.7400	32.7400	-0.426%	219	+44.777%
2018-03-26	33.5000	33.5000	32.8800	32.8800	-0.364%	25	+44.161%
2018-03-23	32.0700	33.0000	32.0700	33.0000	+6.349%	175	+43.636%
2018-03-07	31.5000	31.5000	31.0300	31.0300	+0.097%	61	+52.755%
2018-03-06	31.0500	31.2000	31.0000	31.0000	+3.368%	147	+52.903%
2018-03-05	29.9900	29.9900	29.9900	29.9900	0.000%	10	+58.053%
2018-03-01	29.9300	29.9900	29.9300	29.9900	+0.100%	250	+58.053%
2018-02-22	29.9600	29.9600	29.9600	29.9600	+2.603%	48	+58.211%
2018-02-16	29.2000	29.2000	29.2000	29.2000	+5.797%	35	+62.329%
2018-02-15	27.6000	27.6000	27.6000	27.6000	+4.151%	320	+71.739%
2018-02-14	26.5000	26.5000	26.5000	26.5000	-7.986%	50	+78.868%
2018-02-06	29.0000	29.0000	28.8000	28.8000	-10.000%	71	+64.583%
2018-02-01	32.0000	32.0000	32.0000	32.0000	-3.323%	94	+48.125%
2018-01-29	33.1000	33.1000	33.1000	33.1000	-0.898%	100	+43.202%
2018-01-26	33.4000	33.4000	33.4000	33.4000	-0.299%	25	+41.916%
2018-01-25	33.5000	33.5000	33.4200	33.5000	-9.459%	1,269	+41.493%
2018-01-24	34.9900	37.0000	34.1500	37.0000	+8.632%	1,095	+28.108%
2018-01-22	34.5500	34.5600	34.0600	34.0600	+16.285%	141	+39.166%
2018-01-18	29.4000	29.4000	29.2900	29.2900	-0.204%	200	+61.830%
2018-01-17	29.0500	29.3500	29.0500	29.3500	+4.486%	1,000	+61.499%
2018-01-09	28.0900	28.0900	28.0900	28.0900	+5.641%	1,070	+68.743%
2017-12-29	26.5900	26.5900	26.5900	26.5900	-2.063%	90	+78.263%
2017-12-26	27.1000	27.1500	27.1000	27.1500	+1.571%	370	+74.586%
2017-12-22	26.7300	26.7300	26.7300	26.7300	-2.800%	860	+77.329%
2017-12-18	27.5000	27.5000	27.5000	27.5000	-1.079%	622	+72.364%
2017-12-13	27.5500	27.8000	27.5500	27.8000	0.000%	14,220	+70.504%
2017-12-12	28.0000	28.0000	27.8000	27.8000	+6.310%	8,750	+70.504%
2017-12-06	26.1500	26.1500	26.1500	26.1500	+25.060%	100	+81.262%
2017-11-10	20.9100	20.9100	20.9100	20.9100	-2.517%	200	+126.686%
2017-10-27	21.4500	21.4500	21.4500	21.4500	+13.793%	3,400	+120.979%
2017-09-11	18.8500	18.8500	18.8500	18.8500	+5.307%	100	+151.459%
2014-08-25	17.9000	17.9000	17.9000	17.9000	+10.494%	5	+164.804%
2014-08-13	16.2000	16.2000	16.2000	16.2000	-38.286%	4,000	+192.593%
2014-01-27	26.2500	26.2500	26.2500	26.2500	+1.547%	800	+80.571%
2014-01-08	25.9000	25.9000	25.8500	25.8500	+0.194%	1,200	+83.366%
2013-11-14	25.8000	25.8000	25.8000	25.8000	-4.621%	200	+83.721%
2013-11-08	27.1000	27.1000	27.0500	27.0500	-9.983%	1,600	+75.231%
2013-11-07	30.0500	30.0500	30.0000	30.0500	-0.661%	3,100	+57.737%
2013-11-05	29.5000	30.2500	29.2500	30.2500	+12.454%	1,100	+56.694%
2013-11-04	27.2500	27.2500	26.8000	26.9000	-3.411%	410	+76.208%
2013-10-30	27.8500	27.8500	27.8500	27.8500	-5.175%	200	+70.197%
2013-10-29	29.3700	29.3700	29.3700	29.3700	-1.608%	345	+61.389%
2013-10-24	29.8500	29.8500	29.8500	29.8500	-0.500%	1,000	+58.794%
2013-10-23	30.0000	30.0000	30.0000	30.0000	+2.145%	505	+58.000%
2013-10-15	29.3700	29.3700	29.3700	29.3700	-0.743%	49	+61.389%
2013-10-14	29.5900	29.5900	29.5900	29.5900	+192.970%	1	+60.189%
2012-12-12	10.1000	10.1000	10.1000	10.1000	-31.525%	1,000	+369.307%
2011-08-17	14.7500	14.7500	14.7500	14.7500	-7.813%	1,000	+221.356%
2011-08-02	16.0000	16.0000	16.0000	16.0000	-20.000%	2,000	+196.250%
2011-02-23	20.0000	20.0000	20.0000	20.0000	+5.263%	1,000	+137.000%
2011-02-17	19.0000	19.0000	19.0000	19.0000	+105.405%	1,000	+149.474%
2010-10-05	9.2500	9.2500	9.2500	9.2500	0.000%	5,000	+412.432%

.dark-mode .bVlVmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVlVmN{ color: #333333; background-color: white; border: 2px solid #333333; }DLGEFDIGITAL GARAGE INCstock OTC

DLGEF
DIGITAL GARAGE INC
stock OTC