DLAPQ
DELTA APPAREL INC
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)100
DLAPQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,501 | 0.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 442 | 0.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,719 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,989 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 530 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 195 | +9900.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 254 | 0.000% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 248 | +9900.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,465 | 0.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 34,768 | 0.000% |
| 2026-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,001 | +9900.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 421 | 0.000% |
| 2026-03-09 | 0.001000 | 0.010000 | 0.000100 | 0.001000 | +900.000% | 27,500 | -90.000% |
| 2026-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,665 | 0.000% |
| 2026-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,112 | +9900.000% |
| 2026-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 661 | +9900.000% |
| 2026-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,280 | 0.000% |
| 2026-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 450 | +9900.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 301 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,070 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 568 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,541 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,174 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,020 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,229 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 10,389 | +9900.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,603 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 228 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 217,473 | 0.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 853 | 0.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,057 | 0.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 453 | 0.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,525 | 0.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,180 | 0.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 113 | 0.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 29,777 | 0.000% |
| 2025-08-18 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 54,779 | +9900.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 277 | 0.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,495 | 0.000% |
| 2025-07-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 60,238 | 0.000% |
| 2025-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,071 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | 0.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 653 | 0.000% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 150 | +9900.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 561 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,600 | 0.000% |
| 2025-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,155 | 0.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,800 | 0.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,902 | 0.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 147 | 0.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 44,084 | 0.000% |
| 2025-03-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 110 | +9900.000% |
| 2025-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 24,978 | 0.000% |
| 2025-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 500 | +9900.000% |
| 2025-02-14 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | +400.000% | 13,676 | -80.000% |
| 2025-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 124 | 0.000% |
| 2025-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 1,875 | -50.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,090 | +9900.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 11,407 | +9900.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,181 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 54,302 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,727 | +9900.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,803 | +9900.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,665 | +9900.000% |
| 2024-11-12 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | -90.000% | 62,527 | +9900.000% |
| 2024-11-07 | 0.000001 | 0.000010 | 0.000001 | 0.000010 | +900.000% | 309,681 | +900.000% |
| 2024-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2024-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,478 | 0.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 100 | 0.000% |
| 2024-10-18 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | +39900.000% | 651 | -75.000% |
| 2024-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 200 | +9900.000% |
| 2024-10-14 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,174 | -80.000% |
| 2024-10-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,395 | -80.000% |
| 2024-10-07 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 15,361 | -80.000% |
| 2024-09-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 695,019 | -80.000% |
| 2024-09-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,568 | -80.000% |
| 2024-09-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 188 | -80.000% |
| 2024-09-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 595,676 | -80.000% |
| 2024-09-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 13,302 | -83.333% |
| 2024-09-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,700 | -80.000% |
| 2024-09-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 435 | -80.000% |
| 2024-09-03 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 19,379 | -80.000% |
| 2024-08-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 159,770 | -75.000% |
| 2024-08-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -90.000% | 61,737 | -80.000% |
| 2024-08-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 7,344 | -98.000% |
| 2024-08-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -86.667% | 18,967 | -97.500% |
| 2024-08-26 | 0.004000 | 0.030000 | 0.004000 | 0.030000 | +900.000% | 4,637 | -99.667% |
| 2024-08-23 | 0.003000 | 0.004000 | 0.003000 | 0.003000 | 0.000% | 50,206 | -96.667% |
| 2024-08-22 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 5,864 | -96.667% |
| 2024-08-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -40.000% | 1,579 | -96.667% |
| 2024-08-20 | 0.005000 | 0.005000 | 0.004500 | 0.005000 | -50.000% | 414,393 | -98.000% |
| 2024-08-19 | 0.000400 | 0.010000 | 0.000400 | 0.010000 | -74.937% | 151,313 | -99.000% |
| 2024-08-16 | 0.017500 | 0.040000 | 0.005000 | 0.039900 | -14.194% | 27,987 | -99.749% |
| 2024-08-15 | 0.046500 | 0.046500 | 0.046500 | 0.046500 | +210.000% | 441 | -99.785% |
| 2024-08-14 | 0.019000 | 0.019000 | 0.015000 | 0.015000 | 0.000% | 15,001 | -99.333% |
| 2024-08-13 | 0.055500 | 0.055500 | 0.005000 | 0.015000 | -25.000% | 5,283 | -99.333% |
| 2024-08-12 | 0.005000 | 0.039500 | 0.005000 | 0.020000 | +100.000% | 61,182 | -99.500% |
| 2024-08-09 | 0.010000 | 0.039500 | 0.005000 | 0.010000 | 0.000% | 752,357 | -99.000% |
| 2024-08-08 | 0.010000 | 0.030000 | 0.010000 | 0.010000 | 0.000% | 5,459 | -99.000% |
| 2024-08-07 | 0.043400 | 0.043400 | 0.010000 | 0.010000 | 0.000% | 712 | -99.000% |
| 2024-08-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -5.660% | 3,461 | -99.000% |
| 2024-08-05 | 0.010000 | 0.030000 | 0.010000 | 0.010600 | -47.000% | 23,333 | -99.057% |
| 2024-08-02 | 0.005000 | 0.043400 | 0.005000 | 0.020000 | -33.333% | 18,510 | -99.500% |
| 2024-08-01 | 0.000200 | 0.040000 | 0.000200 | 0.030000 | +35.747% | 43,324 | -99.667% |
| 2024-07-31 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -24.315% | 2,094 | -99.548% |
| 2024-07-30 | 0.030000 | 0.030000 | 0.027000 | 0.029200 | +8.148% | 13,105 | -99.658% |
| 2024-07-29 | 0.027000 | 0.065500 | 0.027000 | 0.027000 | -10.000% | 16,569 | -99.630% |
| 2024-07-26 | 0.030000 | 0.030000 | 0.027000 | 0.030000 | 0.000% | 22,013 | -99.667% |
| 2024-07-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 315 | -99.667% |
| 2024-07-24 | 0.026000 | 0.055500 | 0.026000 | 0.030000 | -50.000% | 27,035 | -99.667% |
| 2024-07-23 | 0.025000 | 0.060000 | 0.025000 | 0.060000 | +98.675% | 747 | -99.833% |
| 2024-07-22 | 0.062400 | 0.062400 | 0.030200 | 0.030200 | -39.600% | 24,343 | -99.669% |
| 2024-07-19 | 0.062000 | 0.072000 | 0.030300 | 0.050000 | -27.954% | 27,674 | -99.800% |
| 2024-07-18 | 0.050000 | 0.069400 | 0.030200 | 0.069400 | -0.287% | 4,706 | -99.856% |
| 2024-07-16 | 0.070000 | 0.071000 | 0.030000 | 0.069600 | -6.452% | 10,143 | -99.856% |
| 2024-07-15 | 0.027000 | 0.130000 | 0.027000 | 0.074400 | +132.500% | 360,518 | -99.866% |
| 2024-07-12 | 0.070000 | 0.078000 | 0.031000 | 0.032000 | -54.286% | 29,570 | -99.688% |
| 2024-07-11 | 0.070000 | 0.070000 | 0.027000 | 0.070000 | -12.500% | 20,614 | -99.857% |
| 2024-07-10 | 0.025000 | 0.100000 | 0.025000 | 0.080000 | +14.286% | 7,728 | -99.875% |
| 2024-07-09 | 0.020000 | 0.190000 | 0.020000 | 0.070000 | -12.500% | 6,556 | -99.857% |
| 2024-07-08 | 0.055000 | 0.120000 | 0.055000 | 0.080000 | +45.191% | 62,328 | -99.875% |
| 2024-07-05 | 0.031000 | 0.189000 | 0.031000 | 0.055100 | +8.039% | 59,702 | -99.819% |
| 2024-07-03 | 0.260000 | 0.280650 | 0.041000 | 0.051000 | -80.385% | 457,509 | -99.804% |
| 2024-07-02 | 0.050000 | 0.450000 | 0.020000 | 0.260000 | 0.000% | 931,198 | -99.962% |