Dark

DLAPQ
DELTA APPAREL INC
stock OTC

EOD

Jul 30, 2026

0.000001USD-99.000%(-0.000099)195

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000001	0.000001	0.000001	0.000001	-99.000%	195	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	254	-99.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	-99.000%	248	0.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,465	-99.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	34,768	-99.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	-99.000%	5,001	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	201	-99.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	-90.000%	421	-99.000%
2026-03-09	0.001000	0.010000	0.000100	0.001000	+900.000%	27,500	-99.900%
2026-03-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,665	-99.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	18,112	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	-99.000%	661	0.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,280	-99.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	-99.000%	450	0.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	301	-99.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,070	-99.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	568	-99.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,541	-99.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,174	-99.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,020	-99.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,229	-99.000%
2025-12-04	0.000001	0.000100	0.000001	0.000001	-99.000%	10,389	0.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	13,603	-99.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	228	-99.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	217,473	-99.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	853	-99.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,057	-99.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	800	-99.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	453	-99.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,525	-99.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,180	-99.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	113	-99.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	29,777	-99.000%
2025-08-18	0.000001	0.000200	0.000001	0.000001	-99.000%	54,779	0.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	277	-99.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,495	-99.000%
2025-07-23	0.000200	0.000200	0.000100	0.000100	0.000%	60,238	-99.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,071	-99.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	150	-99.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	110	-99.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	653	-99.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	-99.000%	150	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	561	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,155	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,800	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,902	-99.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	147	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	44,084	-99.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	-99.000%	110	0.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	24,978	-99.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	-99.800%	500	0.000%
2025-02-14	0.000100	0.000500	0.000100	0.000500	+400.000%	13,676	-99.800%
2025-02-07	0.000100	0.000100	0.000100	0.000100	-50.000%	124	-99.000%
2025-01-29	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,875	-99.500%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	13,090	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	-99.000%	11,407	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,181	-99.000%
2024-12-17	0.000001	0.000100	0.000001	0.000100	+9,900.000%	54,302	-99.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	14,727	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,803	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,665	0.000%
2024-11-12	0.000010	0.000010	0.000001	0.000001	-90.000%	62,527	0.000%
2024-11-07	0.000001	0.000010	0.000001	0.000010	+900.000%	309,681	-90.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2024-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,478	-99.000%
2024-10-24	0.000100	0.000100	0.000100	0.000100	-75.000%	100	-99.000%
2024-10-18	0.000400	0.000500	0.000400	0.000400	+39,900.000%	651	-99.750%
2024-10-16	0.000001	0.000001	0.000001	0.000001	-99.800%	200	0.000%
2024-10-14	0.000600	0.000600	0.000500	0.000500	0.000%	1,174	-99.800%
2024-10-08	0.000500	0.000500	0.000500	0.000500	0.000%	10,395	-99.800%
2024-10-07	0.000600	0.000600	0.000500	0.000500	0.000%	15,361	-99.800%
2024-09-19	0.000500	0.000500	0.000500	0.000500	0.000%	695,019	-99.800%
2024-09-16	0.000500	0.000500	0.000500	0.000500	0.000%	1,568	-99.800%
2024-09-12	0.000500	0.000500	0.000500	0.000500	0.000%	188	-99.800%
2024-09-09	0.000500	0.000500	0.000500	0.000500	-16.667%	595,676	-99.800%
2024-09-06	0.000500	0.000600	0.000500	0.000600	+20.000%	13,302	-99.833%
2024-09-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,700	-99.800%
2024-09-04	0.000500	0.000500	0.000500	0.000500	0.000%	435	-99.800%
2024-09-03	0.000400	0.000500	0.000400	0.000500	+25.000%	19,379	-99.800%
2024-08-30	0.000400	0.000400	0.000400	0.000400	-20.000%	159,770	-99.750%
2024-08-29	0.000400	0.000500	0.000400	0.000500	-90.000%	61,737	-99.800%
2024-08-28	0.005000	0.005000	0.005000	0.005000	+25.000%	7,344	-99.980%
2024-08-27	0.004000	0.004000	0.004000	0.004000	-86.667%	18,967	-99.975%
2024-08-26	0.004000	0.030000	0.004000	0.030000	+900.000%	4,637	-99.997%
2024-08-23	0.003000	0.004000	0.003000	0.003000	0.000%	50,206	-99.967%
2024-08-22	0.003000	0.003000	0.003000	0.003000	0.000%	5,864	-99.967%
2024-08-21	0.003000	0.003000	0.003000	0.003000	-40.000%	1,579	-99.967%
2024-08-20	0.005000	0.005000	0.004500	0.005000	-50.000%	414,393	-99.980%
2024-08-19	0.000400	0.010000	0.000400	0.010000	-74.937%	151,313	-99.990%
2024-08-16	0.017500	0.040000	0.005000	0.039900	-14.194%	27,987	-99.997%
2024-08-15	0.046500	0.046500	0.046500	0.046500	+210.000%	441	-99.998%
2024-08-14	0.019000	0.019000	0.015000	0.015000	0.000%	15,001	-99.993%
2024-08-13	0.055500	0.055500	0.005000	0.015000	-25.000%	5,283	-99.993%
2024-08-12	0.005000	0.039500	0.005000	0.020000	+100.000%	61,182	-99.995%
2024-08-09	0.010000	0.039500	0.005000	0.010000	0.000%	752,357	-99.990%
2024-08-08	0.010000	0.030000	0.010000	0.010000	0.000%	5,459	-99.990%
2024-08-07	0.043400	0.043400	0.010000	0.010000	0.000%	712	-99.990%
2024-08-06	0.010000	0.010000	0.010000	0.010000	-5.660%	3,461	-99.990%
2024-08-05	0.010000	0.030000	0.010000	0.010600	-47.000%	23,333	-99.991%
2024-08-02	0.005000	0.043400	0.005000	0.020000	-33.333%	18,510	-99.995%
2024-08-01	0.000200	0.040000	0.000200	0.030000	+35.747%	43,324	-99.997%
2024-07-31	0.022100	0.022100	0.022100	0.022100	-24.315%	2,094	-99.995%
2024-07-30	0.030000	0.030000	0.027000	0.029200	+8.148%	13,105	-99.997%
2024-07-29	0.027000	0.065500	0.027000	0.027000	-10.000%	16,569	-99.996%
2024-07-26	0.030000	0.030000	0.027000	0.030000	0.000%	22,013	-99.997%
2024-07-25	0.030000	0.030000	0.030000	0.030000	0.000%	315	-99.997%
2024-07-24	0.026000	0.055500	0.026000	0.030000	-50.000%	27,035	-99.997%
2024-07-23	0.025000	0.060000	0.025000	0.060000	+98.675%	747	-99.998%
2024-07-22	0.062400	0.062400	0.030200	0.030200	-39.600%	24,343	-99.997%
2024-07-19	0.062000	0.072000	0.030300	0.050000	-27.954%	27,674	-99.998%
2024-07-18	0.050000	0.069400	0.030200	0.069400	-0.287%	4,706	-99.999%
2024-07-16	0.070000	0.071000	0.030000	0.069600	-6.452%	10,143	-99.999%
2024-07-15	0.027000	0.130000	0.027000	0.074400	+132.500%	360,518	-99.999%
2024-07-12	0.070000	0.078000	0.031000	0.032000	-54.286%	29,570	-99.997%
2024-07-11	0.070000	0.070000	0.027000	0.070000	-12.500%	20,614	-99.999%
2024-07-10	0.025000	0.100000	0.025000	0.080000	+14.286%	7,728	-99.999%
2024-07-09	0.020000	0.190000	0.020000	0.070000	-12.500%	6,556	-99.999%
2024-07-08	0.055000	0.120000	0.055000	0.080000	+45.191%	62,328	-99.999%
2024-07-05	0.031000	0.189000	0.031000	0.055100	+8.039%	59,702	-99.998%
2024-07-03	0.260000	0.280650	0.041000	0.051000	-80.385%	457,509	-99.998%
2024-07-02	0.050000	0.450000	0.020000	0.260000	0.000%	931,198	-100.000%

.dark-mode .tWLGGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWLGGN{ color: #333333; background-color: white; border: 2px solid #333333; }DLAPQDELTA APPAREL INCstock OTC

DLAPQ
DELTA APPAREL INC
stock OTC