DLAKY
DEUTSCHE LUFTHANSA S/ADR
stockOTCADR
EODOct 2, 2026
8.64USD+0.232%(+0.02)106,458
DLAKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.6300 | 9.1400 | 8.6100 | 8.6400 | +0.232% | 106,458 | 0.000% |
| 2026-10-01 | 8.8968 | 8.8968 | 8.5600 | 8.6200 | -1.710% | 210,457 | +0.232% |
| 2026-09-30 | 8.8300 | 9.0900 | 8.7500 | 8.7700 | -1.127% | 155,334 | -1.482% |
| 2026-09-29 | 8.8100 | 8.8800 | 8.7660 | 8.8700 | -0.783% | 180,731 | -2.593% |
| 2026-09-28 | 8.7900 | 8.9800 | 8.7900 | 8.9400 | +0.903% | 200,593 | -3.356% |
| 2026-09-25 | 8.7900 | 8.8600 | 8.7200 | 8.8600 | +1.142% | 114,085 | -2.483% |
| 2026-09-24 | 8.7300 | 8.9400 | 8.6000 | 8.7600 | -0.228% | 224,970 | -1.370% |
| 2026-09-23 | 8.9350 | 8.9350 | 8.7300 | 8.7800 | -3.665% | 107,421 | -1.595% |
| 2026-09-22 | 9.1400 | 9.1860 | 9.0000 | 9.1140 | +2.983% | 124,013 | -5.201% |
| 2026-09-21 | 8.9300 | 8.9300 | 8.7600 | 8.8500 | +1.027% | 176,010 | -2.373% |
| 2026-09-18 | 8.7000 | 8.7800 | 8.6800 | 8.7600 | -1.573% | 1,480,217 | -1.370% |
| 2026-09-17 | 8.8100 | 8.9500 | 8.7400 | 8.9000 | +2.653% | 1,161,970 | -2.921% |
| 2026-09-16 | 8.7500 | 8.8330 | 8.5800 | 8.6700 | -0.230% | 187,372 | -0.346% |
| 2026-09-15 | 8.7800 | 8.7800 | 8.6600 | 8.6900 | -0.912% | 344,821 | -0.575% |
| 2026-09-14 | 8.6200 | 8.8300 | 8.6100 | 8.7700 | -1.461% | 163,070 | -1.482% |
| 2026-09-11 | 8.9800 | 8.9870 | 8.8950 | 8.9000 | -0.447% | 154,600 | -2.921% |
| 2026-09-10 | 8.8300 | 9.0000 | 8.8100 | 8.9400 | -0.112% | 200,122 | -3.356% |
| 2026-09-09 | 8.9200 | 8.9900 | 8.9100 | 8.9500 | -0.223% | 105,267 | -3.464% |
| 2026-09-08 | 9.0145 | 9.1400 | 8.9700 | 8.9700 | -1.752% | 230,181 | -3.679% |
| 2026-09-04 | 9.0500 | 9.1300 | 9.0300 | 9.1300 | +1.897% | 154,822 | -5.367% |
| 2026-09-03 | 8.9455 | 8.9705 | 8.8900 | 8.9600 | +1.934% | 137,987 | -3.571% |
| 2026-09-02 | 8.8800 | 8.8800 | 8.7637 | 8.7900 | +0.457% | 167,604 | -1.706% |
| 2026-09-01 | 8.8700 | 8.9200 | 8.7450 | 8.7500 | -3.422% | 236,036 | -1.257% |
| 2026-08-31 | 9.1900 | 9.1900 | 9.0400 | 9.0600 | -1.629% | 135,364 | -4.636% |
| 2026-08-28 | 9.2900 | 9.3100 | 9.1900 | 9.2100 | -0.754% | 105,758 | -6.189% |
| 2026-08-27 | 9.3400 | 9.3450 | 9.2400 | 9.2800 | -0.749% | 132,822 | -6.897% |
| 2026-08-26 | 9.4500 | 9.4700 | 9.3125 | 9.3500 | +0.322% | 96,814 | -7.594% |
| 2026-08-25 | 9.3400 | 9.3400 | 9.2600 | 9.3200 | +2.983% | 145,308 | -7.296% |
| 2026-08-24 | 8.9700 | 9.1020 | 8.9700 | 9.0500 | +1.571% | 227,503 | -4.530% |
| 2026-08-21 | 8.8500 | 8.9200 | 8.8400 | 8.9100 | +0.338% | 154,270 | -3.030% |
| 2026-08-20 | 8.9800 | 8.9900 | 8.8675 | 8.8800 | -2.738% | 141,042 | -2.703% |
| 2026-08-19 | 9.1620 | 9.1900 | 9.1200 | 9.1300 | +0.551% | 88,907 | -5.367% |
| 2026-08-18 | 9.1600 | 9.1850 | 9.0800 | 9.0800 | -2.366% | 66,826 | -4.846% |
| 2026-08-17 | 9.4000 | 9.4175 | 9.2500 | 9.3000 | -1.064% | 109,513 | -7.097% |
| 2026-08-14 | 9.5000 | 9.5200 | 9.4000 | 9.4000 | -1.053% | 61,229 | -8.085% |
| 2026-08-13 | 9.5700 | 9.5700 | 9.4400 | 9.5000 | -0.315% | 71,294 | -9.053% |
| 2026-08-12 | 9.5300 | 9.5900 | 9.4800 | 9.5300 | +0.316% | 50,164 | -9.339% |
| 2026-08-11 | 9.6150 | 9.6300 | 9.4570 | 9.5000 | -0.628% | 81,905 | -9.053% |
| 2026-08-10 | 9.7000 | 9.7050 | 9.5500 | 9.5600 | -1.747% | 115,891 | -9.623% |
| 2026-08-07 | 9.8100 | 9.8400 | 9.6896 | 9.7300 | -1.273% | 78,417 | -11.202% |
| 2026-08-06 | 9.9600 | 10.0575 | 9.8300 | 9.8555 | -1.740% | 72,894 | -12.333% |
| 2026-08-05 | 10.0500 | 10.1700 | 10.0200 | 10.0300 | +1.416% | 42,631 | -13.858% |
| 2026-08-04 | 9.5100 | 9.9100 | 9.5100 | 9.8900 | -7.656% | 128,935 | -12.639% |
| 2026-08-03 | 10.7000 | 10.7100 | 10.5900 | 10.7100 | +2.488% | 86,693 | -19.328% |
| 2026-07-31 | 10.3900 | 10.5100 | 10.3200 | 10.4500 | -0.381% | 32,107 | -17.321% |
| 2026-07-30 | 10.3900 | 10.5400 | 10.3400 | 10.4900 | +0.865% | 82,554 | -17.636% |
| 2026-07-29 | 10.1500 | 10.5000 | 10.0300 | 10.4000 | +0.678% | 51,418 | -16.923% |
| 2026-07-28 | 10.2300 | 10.3700 | 10.1700 | 10.3300 | +1.275% | 81,043 | -16.360% |
| 2026-07-27 | 10.1600 | 10.3100 | 10.0400 | 10.2000 | +3.030% | 129,811 | -15.294% |
| 2026-07-24 | 9.8600 | 9.9600 | 9.8180 | 9.9000 | +2.697% | 81,753 | -12.727% |
| 2026-07-23 | 9.6800 | 9.7400 | 9.5900 | 9.6400 | -3.792% | 94,481 | -10.373% |
| 2026-07-22 | 10.0000 | 10.0522 | 9.9800 | 10.0200 | -1.668% | 72,523 | -13.772% |
| 2026-07-21 | 10.1100 | 10.2200 | 10.1000 | 10.1900 | +2.002% | 52,239 | -15.211% |
| 2026-07-20 | 10.1400 | 10.1600 | 9.9900 | 9.9900 | -2.537% | 88,209 | -13.514% |
| 2026-07-17 | 10.1700 | 10.3400 | 10.1500 | 10.2500 | -1.062% | 58,020 | -15.707% |
| 2026-07-16 | 10.3700 | 10.4400 | 10.3400 | 10.3600 | -1.051% | 67,156 | -16.602% |
| 2026-07-15 | 10.3901 | 10.5500 | 10.3640 | 10.4700 | +0.964% | 44,887 | -17.479% |
| 2026-07-14 | 10.3600 | 10.4400 | 10.3300 | 10.3700 | +0.974% | 118,673 | -16.683% |
| 2026-07-13 | 10.4800 | 10.5000 | 10.2700 | 10.2700 | -5.346% | 113,342 | -15.871% |
| 2026-07-10 | 10.8100 | 10.8800 | 10.7200 | 10.8500 | +1.402% | 61,004 | -20.369% |
| 2026-07-09 | 10.5749 | 10.7300 | 10.5200 | 10.7000 | +0.943% | 97,835 | -19.252% |
| 2026-07-08 | 10.6500 | 10.7000 | 10.4500 | 10.6000 | -5.357% | 182,156 | -18.491% |
| 2026-07-07 | 11.4200 | 11.4400 | 11.1850 | 11.2000 | -2.269% | 87,591 | -22.857% |
| 2026-07-06 | 11.4100 | 11.5300 | 11.4100 | 11.4600 | +0.703% | 88,462 | -24.607% |
| 2026-07-02 | 11.3200 | 11.4600 | 11.2970 | 11.3800 | +2.893% | 91,425 | -24.077% |
| 2026-07-01 | 11.1100 | 11.1200 | 11.0100 | 11.0600 | -2.982% | 46,483 | -21.881% |
| 2026-06-30 | 11.1900 | 11.4000 | 11.1600 | 11.4000 | +1.968% | 128,392 | -24.211% |
| 2026-06-29 | 11.0100 | 11.2000 | 10.9800 | 11.1800 | +0.630% | 85,265 | -22.719% |
| 2026-06-26 | 10.9600 | 11.1500 | 10.9000 | 11.1100 | +0.271% | 77,486 | -22.232% |
| 2026-06-25 | 11.0800 | 11.1495 | 11.0500 | 11.0800 | +2.214% | 159,313 | -22.022% |
| 2026-06-24 | 10.6500 | 10.8600 | 10.6500 | 10.8400 | +4.131% | 221,677 | -20.295% |
| 2026-06-23 | 10.3420 | 10.4900 | 10.3300 | 10.4100 | +0.483% | 145,871 | -17.003% |
| 2026-06-22 | 10.3700 | 10.4550 | 10.3400 | 10.3600 | -0.766% | 96,160 | -16.602% |
| 2026-06-18 | 10.4200 | 10.5025 | 10.4200 | 10.4400 | +3.111% | 182,918 | -17.241% |
| 2026-06-17 | 10.4000 | 10.4400 | 10.1250 | 10.1250 | -1.794% | 66,322 | -14.667% |
| 2026-06-16 | 10.3600 | 10.3600 | 10.2600 | 10.3100 | +1.178% | 66,234 | -16.198% |
| 2026-06-15 | 10.3800 | 10.4200 | 10.1900 | 10.1900 | +3.557% | 85,989 | -15.211% |
| 2026-06-12 | 9.9900 | 10.0300 | 9.7750 | 9.8400 | +2.287% | 84,746 | -12.195% |
| 2026-06-11 | 9.2400 | 9.6600 | 9.2400 | 9.6200 | +3.664% | 570,384 | -10.187% |
| 2026-06-10 | 9.4100 | 9.4200 | 9.2400 | 9.2800 | -1.591% | 25,655 | -6.897% |
| 2026-06-09 | 9.6000 | 9.6100 | 9.3100 | 9.4300 | -1.257% | 126,243 | -8.378% |
| 2026-06-08 | 9.6800 | 9.7600 | 9.5500 | 9.5500 | -1.445% | 76,103 | -9.529% |
| 2026-06-05 | 9.6900 | 9.8500 | 9.6640 | 9.6900 | -1.223% | 62,271 | -10.836% |
| 2026-06-04 | 9.8000 | 9.8900 | 9.7900 | 9.8100 | +1.343% | 59,493 | -11.927% |
| 2026-06-03 | 9.6000 | 9.7300 | 9.5900 | 9.6800 | -0.103% | 97,652 | -10.744% |
| 2026-06-02 | 9.7800 | 9.8100 | 9.6600 | 9.6900 | -0.615% | 175,946 | -10.836% |
| 2026-06-01 | 9.7300 | 9.8000 | 9.6000 | 9.7500 | -2.500% | 137,394 | -11.385% |
| 2026-05-29 | 10.0200 | 10.1100 | 9.9400 | 10.0000 | +2.775% | 173,951 | -13.600% |
| 2026-05-28 | 9.6500 | 9.8600 | 9.5800 | 9.7300 | +0.413% | 121,099 | -11.202% |
| 2026-05-27 | 9.8000 | 9.8300 | 9.6700 | 9.6900 | +2.000% | 111,262 | -10.836% |
| 2026-05-26 | 9.5400 | 9.5700 | 9.4700 | 9.5000 | +3.486% | 118,509 | -9.053% |
| 2026-05-22 | 9.2400 | 9.2500 | 9.0900 | 9.1800 | -1.713% | 101,385 | -5.882% |
| 2026-05-21 | 9.1400 | 9.3400 | 9.1100 | 9.3400 | +0.430% | 129,261 | -7.495% |
| 2026-05-20 | 9.0300 | 9.3800 | 9.0000 | 9.3000 | +4.377% | 136,046 | -7.097% |
| 2026-05-19 | 9.1800 | 9.1800 | 8.9000 | 8.9100 | -2.941% | 942,336 | -3.030% |
| 2026-05-18 | 9.0200 | 9.2000 | 9.0000 | 9.1800 | +3.612% | 1,017,589 | -5.882% |
| 2026-05-15 | 8.8700 | 8.9700 | 8.8300 | 8.8600 | -3.169% | 103,232 | -2.483% |
| 2026-05-14 | 9.3300 | 9.3900 | 9.1200 | 9.1500 | -5.961% | 106,591 | -5.574% |
| 2026-05-13 | 9.7700 | 9.9900 | 9.7125 | 9.7300 | -1.118% | 109,879 | -11.202% |
| 2026-05-12 | 9.8100 | 9.8700 | 9.7500 | 9.8400 | +2.393% | 96,935 | -12.195% |
| 2026-05-11 | 9.7700 | 10.0000 | 9.5900 | 9.6100 | +0.209% | 69,062 | -10.094% |
| 2026-05-08 | 9.6000 | 9.6500 | 9.4800 | 9.5900 | -0.104% | 89,242 | -9.906% |
| 2026-05-07 | 9.6800 | 9.9800 | 9.5900 | 9.6000 | +0.524% | 164,961 | -10.000% |
| 2026-05-06 | 9.6500 | 9.6500 | 9.5375 | 9.5500 | +5.292% | 93,883 | -9.529% |
| 2026-05-05 | 9.0500 | 9.1100 | 8.8600 | 9.0700 | +4.373% | 157,276 | -4.741% |
| 2026-05-04 | 8.9200 | 8.9300 | 8.6900 | 8.6900 | -0.115% | 134,076 | -0.575% |
| 2026-05-01 | 8.7700 | 8.7900 | 8.7000 | 8.7000 | +1.163% | 90,819 | -0.690% |
| 2026-04-30 | 8.6400 | 8.7100 | 8.5600 | 8.6000 | +2.871% | 197,470 | +0.465% |
| 2026-04-29 | 8.3401 | 8.3700 | 8.2700 | 8.3600 | -0.595% | 149,312 | +3.349% |
| 2026-04-28 | 8.5000 | 8.5800 | 8.4000 | 8.4100 | -1.637% | 164,510 | +2.735% |
| 2026-04-27 | 8.5900 | 8.6000 | 8.4900 | 8.5500 | -0.927% | 280,552 | +1.053% |
| 2026-04-24 | 8.5905 | 8.6500 | 8.5500 | 8.6300 | -0.461% | 126,181 | +0.116% |
| 2026-04-23 | 8.6900 | 8.8000 | 8.6100 | 8.6700 | -1.923% | 1,173,291 | -0.346% |
| 2026-04-22 | 8.8100 | 8.9900 | 8.7200 | 8.8400 | -0.607% | 884,012 | -2.262% |
| 2026-04-21 | 9.1200 | 9.1865 | 8.8500 | 8.8940 | -3.168% | 104,974 | -2.856% |
| 2026-04-20 | 9.3900 | 9.3900 | 9.1400 | 9.1850 | -2.079% | 71,055 | -5.934% |
| 2026-04-17 | 9.6400 | 9.6400 | 9.2300 | 9.3800 | +5.393% | 158,172 | -7.889% |
| 2026-04-16 | 9.1000 | 9.1750 | 8.8300 | 8.9000 | -3.471% | 178,495 | -2.921% |
| 2026-04-15 | 9.2000 | 9.2300 | 9.1500 | 9.2200 | -1.706% | 41,381 | -6.291% |
| 2026-04-14 | 9.6000 | 9.6000 | 9.1000 | 9.3800 | +3.077% | 154,365 | -7.889% |
| 2026-04-13 | 8.5800 | 9.2400 | 8.5800 | 9.1000 | -1.940% | 217,891 | -5.055% |
| 2026-04-10 | 9.3700 | 9.5000 | 9.2400 | 9.2800 | +0.870% | 87,625 | -6.897% |
| 2026-04-09 | 9.1200 | 9.2700 | 9.1000 | 9.2000 | -1.709% | 111,142 | -6.087% |
| 2026-04-08 | 9.5900 | 9.7300 | 9.3100 | 9.3600 | +8.083% | 108,206 | -7.692% |
| 2026-04-07 | 8.7000 | 8.7200 | 8.2800 | 8.6600 | -1.029% | 839,443 | -0.231% |
| 2026-04-06 | 8.7596 | 8.8300 | 8.6800 | 8.7500 | +0.517% | 147,008 | -1.257% |
| 2026-04-02 | 8.5000 | 8.7500 | 8.5000 | 8.7050 | -3.706% | 1,207,385 | -0.747% |
| 2026-04-01 | 8.7500 | 9.0800 | 8.7500 | 9.0400 | +6.228% | 892,029 | -4.425% |
| 2026-03-31 | 8.4200 | 8.5500 | 8.3200 | 8.5100 | +1.916% | 264,479 | +1.528% |
| 2026-03-30 | 8.4500 | 8.4500 | 8.3000 | 8.3500 | -1.880% | 219,327 | +3.473% |
| 2026-03-27 | 8.5900 | 8.8300 | 8.4900 | 8.5100 | -2.520% | 247,765 | +1.528% |
| 2026-03-26 | 8.8800 | 8.9000 | 8.7000 | 8.7300 | -1.133% | 190,217 | -1.031% |
| 2026-03-25 | 8.9900 | 8.9900 | 8.7900 | 8.8300 | +1.728% | 178,142 | -2.152% |
| 2026-03-24 | 8.5800 | 8.7700 | 8.5575 | 8.6800 | -2.908% | 329,134 | -0.461% |
| 2026-03-23 | 8.7800 | 9.0900 | 8.7500 | 8.9400 | +5.799% | 244,127 | -3.356% |
| 2026-03-20 | 8.1450 | 8.6500 | 8.1450 | 8.4500 | -3.318% | 338,321 | +2.249% |
| 2026-03-19 | 8.7000 | 8.8600 | 8.5500 | 8.7400 | -2.781% | 180,719 | -1.144% |
| 2026-03-18 | 9.0900 | 9.1800 | 8.9700 | 8.9900 | -1.317% | 165,687 | -3.893% |
| 2026-03-17 | 9.4100 | 9.4100 | 9.0700 | 9.1100 | +1.222% | 147,842 | -5.159% |
| 2026-03-16 | 8.7075 | 9.0400 | 8.7075 | 9.0000 | +2.506% | 247,369 | -4.000% |
| 2026-03-13 | 9.0000 | 9.0000 | 8.7300 | 8.7800 | -2.876% | 198,920 | -1.595% |
| 2026-03-12 | 9.2900 | 9.2900 | 8.9800 | 9.0400 | -4.339% | 389,583 | -4.425% |
| 2026-03-11 | 9.4200 | 9.4500 | 9.3165 | 9.4500 | -0.243% | 259,419 | -8.571% |
| 2026-03-10 | 9.5600 | 9.6600 | 9.4500 | 9.4730 | +3.192% | 196,916 | -8.793% |
| 2026-03-09 | 9.0000 | 9.2000 | 8.7400 | 9.1800 | -3.571% | 746,865 | -5.882% |
| 2026-03-06 | 9.4500 | 9.6000 | 9.3200 | 9.5200 | -1.245% | 1,120,106 | -9.244% |
| 2026-03-05 | 9.5100 | 9.7700 | 9.4000 | 9.6400 | -2.330% | 1,623,204 | -10.373% |
| 2026-03-04 | 9.8400 | 9.9000 | 9.7400 | 9.8700 | +0.612% | 143,238 | -12.462% |
| 2026-03-03 | 9.5600 | 9.8400 | 9.2400 | 9.8100 | -3.824% | 404,824 | -11.927% |
| 2026-03-02 | 10.0250 | 10.3700 | 9.7700 | 10.2000 | -5.380% | 4,273,548 | -15.294% |
| 2026-02-27 | 10.6400 | 10.8400 | 10.5700 | 10.7800 | -2.751% | 414,996 | -19.852% |
| 2026-02-26 | 10.9400 | 11.1000 | 10.8700 | 11.0850 | +2.478% | 16,400 | -22.057% |
| 2026-02-25 | 10.6800 | 10.8500 | 10.6500 | 10.8170 | +0.530% | 17,868 | -20.126% |
| 2026-02-24 | 10.6500 | 10.7900 | 10.6300 | 10.7600 | -0.158% | 24,434 | -19.703% |
| 2026-02-23 | 10.9700 | 10.9700 | 10.7400 | 10.7770 | +0.814% | 18,829 | -19.829% |
| 2026-02-20 | 10.6600 | 10.7900 | 10.6300 | 10.6900 | +0.470% | 15,760 | -19.177% |
| 2026-02-19 | 10.6300 | 10.7700 | 10.5720 | 10.6400 | -1.115% | 42,238 | -18.797% |
| 2026-02-18 | 10.5900 | 10.8300 | 10.5900 | 10.7600 | -1.914% | 28,618 | -19.703% |
| 2026-02-17 | 10.8000 | 10.9700 | 10.7900 | 10.9700 | +2.094% | 22,589 | -21.240% |
| 2026-02-13 | 10.8500 | 10.8500 | 10.7200 | 10.7450 | +0.797% | 20,679 | -19.591% |
| 2026-02-12 | 10.7300 | 10.7600 | 10.6175 | 10.6600 | +1.427% | 45,084 | -18.949% |
| 2026-02-11 | 10.5300 | 10.5450 | 10.4050 | 10.5100 | -1.776% | 107,172 | -17.793% |
| 2026-02-10 | 11.0400 | 11.0400 | 10.6116 | 10.7000 | -5.058% | 104,118 | -19.252% |
| 2026-02-09 | 11.2100 | 11.2900 | 11.1200 | 11.2700 | +3.680% | 70,189 | -23.336% |
| 2026-02-06 | 10.7400 | 10.8800 | 10.7300 | 10.8700 | +2.838% | 66,486 | -20.515% |
| 2026-02-05 | 10.5300 | 10.6100 | 10.4300 | 10.5700 | -0.937% | 80,874 | -18.259% |
| 2026-02-04 | 10.6400 | 10.6700 | 10.5500 | 10.6700 | +0.946% | 43,328 | -19.025% |
| 2026-02-03 | 10.4800 | 10.6000 | 10.4800 | 10.5700 | +0.571% | 68,139 | -18.259% |
| 2026-02-02 | 10.4200 | 10.5200 | 10.4200 | 10.5100 | +2.637% | 53,739 | -17.793% |
| 2026-01-30 | 10.3900 | 10.4100 | 10.2170 | 10.2400 | -1.158% | 46,695 | -15.625% |
| 2026-01-29 | 10.2500 | 10.3600 | 10.1990 | 10.3600 | +0.388% | 15,667 | -16.602% |
| 2026-01-28 | 10.3000 | 10.3250 | 10.2200 | 10.3200 | -1.621% | 31,765 | -16.279% |
| 2026-01-27 | 10.3800 | 10.4900 | 10.3300 | 10.4900 | +1.060% | 30,087 | -17.636% |
| 2026-01-26 | 10.3500 | 10.3950 | 10.3184 | 10.3800 | 0.000% | 48,534 | -16.763% |
| 2026-01-23 | 10.2000 | 10.3800 | 10.1700 | 10.3800 | -1.049% | 21,528 | -16.763% |
| 2026-01-22 | 10.4100 | 10.5450 | 10.4100 | 10.4900 | +2.944% | 66,166 | -17.636% |
| 2026-01-21 | 10.1100 | 10.2100 | 10.0100 | 10.1900 | +5.160% | 32,409 | -15.211% |
| 2026-01-20 | 9.7100 | 9.7450 | 9.6633 | 9.6900 | +0.207% | 51,730 | -10.836% |
| 2026-01-16 | 9.7000 | 9.7000 | 9.6200 | 9.6700 | -0.206% | 35,505 | -10.651% |
| 2026-01-15 | 9.6700 | 9.7625 | 9.6400 | 9.6900 | +1.786% | 16,950 | -10.836% |
| 2026-01-14 | 9.8000 | 9.8001 | 9.4900 | 9.5200 | -5.649% | 36,879 | -9.244% |
| 2026-01-13 | 10.1600 | 10.1600 | 10.0000 | 10.0900 | -0.884% | 31,155 | -14.371% |
| 2026-01-12 | 10.1800 | 10.2200 | 10.1016 | 10.1800 | -0.973% | 60,173 | -15.128% |
| 2026-01-09 | 10.3900 | 10.4000 | 10.2300 | 10.2800 | -2.559% | 25,125 | -15.953% |
| 2026-01-08 | 10.5200 | 10.6400 | 10.5200 | 10.5500 | -1.125% | 19,417 | -18.104% |
| 2026-01-07 | 10.5900 | 10.6800 | 10.5100 | 10.6700 | +2.695% | 55,536 | -19.025% |
| 2026-01-06 | 10.3300 | 10.3900 | 10.2708 | 10.3900 | +3.075% | 60,551 | -16.843% |
| 2026-01-05 | 9.9800 | 10.1100 | 9.9800 | 10.0800 | +0.699% | 122,817 | -14.286% |
| 2026-01-02 | 9.9600 | 10.0310 | 9.9200 | 10.0100 | +2.195% | 32,629 | -13.686% |
| 2025-12-31 | 9.8140 | 9.8700 | 9.7950 | 9.7950 | -0.624% | 36,820 | -11.792% |
| 2025-12-30 | 9.8000 | 9.9050 | 9.8000 | 9.8565 | +0.474% | 24,413 | -12.342% |
| 2025-12-29 | 9.8200 | 9.8500 | 9.7450 | 9.8100 | -0.406% | 16,618 | -11.927% |
| 2025-12-26 | 9.8800 | 9.9200 | 9.8500 | 9.8500 | -0.505% | 12,714 | -12.284% |
| 2025-12-24 | 9.8560 | 9.9200 | 9.8560 | 9.9000 | +0.101% | 2,550 | -12.727% |
| 2025-12-23 | 9.9100 | 9.9100 | 9.8300 | 9.8900 | -1.001% | 9,240 | -12.639% |
| 2025-12-22 | 9.9800 | 10.0025 | 9.9600 | 9.9900 | 0.000% | 29,160 | -13.514% |
| 2025-12-19 | 10.0300 | 10.0400 | 9.9600 | 9.9900 | -0.991% | 27,774 | -13.514% |
| 2025-12-18 | 10.1000 | 10.1200 | 10.0630 | 10.0900 | +1.102% | 41,836 | -14.371% |
| 2025-12-17 | 9.9700 | 10.0400 | 9.9600 | 9.9800 | -0.894% | 22,454 | -13.427% |
| 2025-12-16 | 10.1500 | 10.1600 | 10.0400 | 10.0700 | +1.003% | 57,685 | -14.201% |
| 2025-12-15 | 9.9800 | 10.0000 | 9.9100 | 9.9700 | +0.707% | 78,035 | -13.340% |
| 2025-12-12 | 9.7900 | 9.9000 | 9.7900 | 9.9000 | +4.408% | 90,453 | -12.727% |
| 2025-12-11 | 9.4400 | 9.5150 | 9.4400 | 9.4820 | +1.520% | 9,019 | -8.880% |
| 2025-12-10 | 9.3500 | 9.3500 | 9.2300 | 9.3400 | -0.744% | 18,480 | -7.495% |
| 2025-12-09 | 9.3900 | 9.4350 | 9.3800 | 9.4100 | -1.723% | 19,591 | -8.183% |
| 2025-12-08 | 9.6700 | 9.6800 | 9.5525 | 9.5750 | +0.157% | 41,586 | -9.765% |
| 2025-12-05 | 9.5300 | 9.5900 | 9.5100 | 9.5600 | +0.105% | 13,928 | -9.623% |
| 2025-12-04 | 9.5500 | 9.5700 | 9.5100 | 9.5500 | -0.417% | 19,767 | -9.529% |
| 2025-12-03 | 9.5150 | 9.6000 | 9.5150 | 9.5900 | -0.725% | 19,090 | -9.906% |
| 2025-12-02 | 9.6300 | 9.6900 | 9.6000 | 9.6600 | -0.001% | 135,375 | -10.559% |
| 2025-12-01 | 9.6200 | 9.7050 | 9.6100 | 9.6601 | +0.731% | 43,063 | -10.560% |
| 2025-11-28 | 9.5400 | 9.5900 | 9.5300 | 9.5900 | +1.805% | 45,371 | -9.906% |
| 2025-11-26 | 9.4100 | 9.5400 | 9.4100 | 9.4200 | -0.317% | 30,577 | -8.280% |
| 2025-11-25 | 9.3400 | 9.4900 | 9.3300 | 9.4500 | +1.504% | 61,391 | -8.571% |
| 2025-11-24 | 9.2199 | 9.3500 | 9.2000 | 9.3100 | +1.306% | 101,155 | -7.197% |
| 2025-11-21 | 9.0500 | 9.2100 | 9.0400 | 9.1900 | +4.313% | 71,717 | -5.985% |
| 2025-11-20 | 9.0010 | 9.0400 | 8.8100 | 8.8100 | -3.505% | 56,379 | -1.930% |
| 2025-11-19 | 8.9401 | 9.2600 | 8.9401 | 9.1300 | +3.632% | 90,350 | -5.367% |
| 2025-11-18 | 8.8500 | 8.8800 | 8.7500 | 8.8100 | +0.456% | 49,846 | -1.930% |
| 2025-11-17 | 8.6700 | 8.9500 | 8.6700 | 8.7700 | -3.838% | 58,974 | -1.482% |
| 2025-11-14 | 9.0600 | 9.1300 | 9.0500 | 9.1200 | +1.333% | 79,037 | -5.263% |
| 2025-11-13 | 8.8500 | 9.1300 | 8.8500 | 9.0000 | -0.881% | 36,035 | -4.000% |
| 2025-11-12 | 8.8300 | 9.1000 | 8.8300 | 9.0800 | +1.001% | 29,602 | -4.846% |
| 2025-11-11 | 8.9100 | 9.0000 | 8.8850 | 8.9900 | +2.743% | 57,060 | -3.893% |
| 2025-11-10 | 8.4000 | 8.9000 | 8.4000 | 8.7500 | +3.330% | 46,343 | -1.257% |
| 2025-11-07 | 8.4200 | 8.4800 | 8.3708 | 8.4680 | -1.877% | 62,553 | +2.031% |
| 2025-11-06 | 8.6450 | 8.7000 | 8.5750 | 8.6300 | -2.925% | 53,999 | +0.116% |
| 2025-11-05 | 8.8300 | 8.9300 | 8.7800 | 8.8900 | -0.112% | 96,475 | -2.812% |
| 2025-11-04 | 8.8945 | 8.9500 | 8.8400 | 8.9000 | -3.575% | 175,527 | -2.921% |
| 2025-11-03 | 9.1000 | 9.2500 | 9.0600 | 9.2300 | +5.873% | 185,240 | -6.392% |
| 2025-10-31 | 8.5800 | 8.7370 | 8.5700 | 8.7180 | +2.084% | 61,724 | -0.895% |
| 2025-10-30 | 8.4150 | 8.5960 | 8.4100 | 8.5400 | +7.018% | 101,446 | +1.171% |
| 2025-10-29 | 8.0380 | 8.0800 | 7.9800 | 7.9800 | -0.623% | 34,936 | +8.271% |
| 2025-10-28 | 8.0100 | 8.0600 | 8.0010 | 8.0300 | +1.006% | 43,906 | +7.597% |
| 2025-10-27 | 7.9600 | 7.9700 | 7.9100 | 7.9500 | -0.811% | 38,882 | +8.679% |
| 2025-10-24 | 7.9700 | 8.0200 | 7.9500 | 8.0150 | -0.460% | 40,876 | +7.798% |
| 2025-10-23 | 8.0900 | 8.0950 | 8.0102 | 8.0520 | -1.685% | 51,619 | +7.303% |
| 2025-10-22 | 8.2070 | 8.2500 | 8.1775 | 8.1900 | -1.147% | 25,210 | +5.495% |
| 2025-10-21 | 8.3200 | 8.3550 | 8.2700 | 8.2850 | -1.953% | 54,088 | +4.285% |
| 2025-10-20 | 8.4100 | 8.5000 | 8.4100 | 8.4500 | +0.476% | 22,892 | +2.249% |
| 2025-10-17 | 8.4200 | 8.4550 | 8.3800 | 8.4100 | -0.825% | 23,816 | +2.735% |
| 2025-10-16 | 8.4100 | 8.5210 | 8.3800 | 8.4800 | +1.254% | 40,574 | +1.887% |
| 2025-10-15 | 8.4000 | 8.4300 | 8.3200 | 8.3750 | -2.503% | 36,695 | +3.164% |
| 2025-10-14 | 8.3900 | 8.6100 | 8.3800 | 8.5900 | +1.178% | 58,818 | +0.582% |
| 2025-10-13 | 8.4750 | 8.5300 | 8.4750 | 8.4900 | +0.473% | 27,052 | +1.767% |
| 2025-10-10 | 8.6100 | 8.6255 | 8.4500 | 8.4500 | -2.199% | 30,487 | +2.249% |
| 2025-10-09 | 8.7699 | 8.7699 | 8.6300 | 8.6400 | +0.699% | 63,039 | 0.000% |
| 2025-10-08 | 8.5500 | 8.5900 | 8.5300 | 8.5800 | +0.586% | 42,719 | +0.699% |
| 2025-10-07 | 8.5800 | 8.5900 | 8.5100 | 8.5300 | -0.082% | 23,819 | +1.290% |
| 2025-10-06 | 8.5050 | 8.5400 | 8.4975 | 8.5370 | -0.187% | 28,949 | +1.207% |
| 2025-10-03 | 8.6250 | 8.6400 | 8.5400 | 8.5530 | -0.547% | 46,639 | +1.017% |
| 2025-10-02 | 8.5490 | 8.6100 | 8.4900 | 8.6000 | +0.233% | 40,556 | +0.465% |
| 2025-10-01 | 8.5900 | 8.6040 | 8.5150 | 8.5800 | +1.659% | 45,631 | +0.699% |
| 2025-09-30 | 8.4100 | 8.4500 | 8.3800 | 8.4400 | -6.637% | 145,450 | +2.370% |
| 2025-09-29 | 9.1100 | 9.1100 | 9.0100 | 9.0400 | +0.444% | 33,050 | -4.425% |
| 2025-09-26 | 9.0300 | 9.0600 | 8.9700 | 9.0000 | +1.810% | 72,690 | -4.000% |
| 2025-09-25 | 8.8100 | 8.8700 | 8.7900 | 8.8400 | +1.144% | 62,996 | -2.262% |
| 2025-09-24 | 8.7800 | 8.7800 | 8.7400 | 8.7400 | +0.691% | 20,733 | -1.144% |
| 2025-09-23 | 8.6800 | 8.7320 | 8.6700 | 8.6800 | +1.166% | 21,669 | -0.461% |
| 2025-09-22 | 8.5900 | 8.6050 | 8.5400 | 8.5800 | -1.152% | 103,666 | +0.699% |
| 2025-09-19 | 8.6602 | 8.7000 | 8.5900 | 8.6800 | -1.026% | 24,310 | -0.461% |
| 2025-09-18 | 8.7400 | 8.8000 | 8.7200 | 8.7700 | -0.228% | 44,420 | -1.482% |
| 2025-09-17 | 8.7500 | 8.9000 | 8.7500 | 8.7900 | +0.228% | 26,368 | -1.706% |
| 2025-09-16 | 8.7100 | 8.7800 | 8.6903 | 8.7700 | +1.037% | 34,396 | -1.482% |
| 2025-09-15 | 8.6800 | 8.7230 | 8.6500 | 8.6800 | -0.115% | 61,673 | -0.461% |
| 2025-09-12 | 8.6500 | 8.7100 | 8.6500 | 8.6900 | -1.250% | 12,668 | -0.575% |
| 2025-09-11 | 8.7900 | 8.8100 | 8.7400 | 8.8000 | +1.852% | 12,660 | -1.818% |
| 2025-09-10 | 8.7300 | 8.7380 | 8.6200 | 8.6400 | -2.373% | 18,220 | 0.000% |
| 2025-09-09 | 8.8390 | 8.8600 | 8.8200 | 8.8500 | -0.113% | 20,870 | -2.373% |
| 2025-09-08 | 8.8200 | 8.8660 | 8.8000 | 8.8600 | +0.510% | 16,377 | -2.483% |
| 2025-09-05 | 8.8410 | 8.8500 | 8.7600 | 8.8150 | +1.672% | 12,322 | -1.985% |
| 2025-09-04 | 8.6800 | 8.7100 | 8.6500 | 8.6700 | -2.442% | 34,814 | -0.346% |
| 2025-09-03 | 8.8900 | 9.0100 | 8.8200 | 8.8870 | -0.925% | 44,886 | -2.779% |
| 2025-09-02 | 8.9500 | 9.0100 | 8.9400 | 8.9700 | -3.184% | 38,345 | -3.679% |
| 2025-08-29 | 9.2500 | 9.2750 | 9.2400 | 9.2650 | -0.054% | 16,800 | -6.746% |
| 2025-08-28 | 9.2900 | 9.3200 | 9.2550 | 9.2700 | -0.323% | 30,248 | -6.796% |
| 2025-08-27 | 9.2600 | 9.3000 | 9.1400 | 9.3000 | -1.691% | 20,413 | -7.097% |
| 2025-08-26 | 9.4400 | 9.4650 | 9.4300 | 9.4600 | 0.000% | 44,826 | -8.668% |
| 2025-08-25 | 9.6600 | 9.6650 | 9.4600 | 9.4600 | -1.969% | 29,216 | -8.668% |
| 2025-08-22 | 9.4700 | 9.6700 | 9.4400 | 9.6500 | +2.780% | 31,848 | -10.466% |
| 2025-08-21 | 9.4100 | 9.4300 | 9.3790 | 9.3890 | -2.198% | 34,780 | -7.977% |
| 2025-08-20 | 9.5800 | 9.6000 | 9.5300 | 9.6000 | -0.208% | 78,909 | -10.000% |
| 2025-08-19 | 9.6300 | 9.7000 | 9.6100 | 9.6200 | +0.418% | 89,279 | -10.187% |
| 2025-08-18 | 9.5800 | 9.5900 | 9.5400 | 9.5800 | -1.135% | 33,583 | -9.812% |
| 2025-08-15 | 9.6600 | 9.7198 | 9.6600 | 9.6900 | +1.148% | 46,183 | -10.836% |
| 2025-08-14 | 9.5500 | 9.5800 | 9.5300 | 9.5800 | +1.268% | 52,985 | -9.812% |
| 2025-08-13 | 9.4700 | 9.4800 | 9.4400 | 9.4600 | +0.745% | 24,932 | -8.668% |
| 2025-08-12 | 9.3500 | 9.3900 | 9.2900 | 9.3900 | +1.048% | 55,281 | -7.987% |
| 2025-08-11 | 9.2900 | 9.3140 | 9.2700 | 9.2926 | -0.294% | 49,286 | -7.023% |
| 2025-08-08 | 9.2400 | 9.3620 | 9.2200 | 9.3200 | +1.415% | 48,381 | -7.296% |
| 2025-08-07 | 9.2400 | 9.2401 | 9.1200 | 9.1900 | +3.959% | 117,315 | -5.985% |
| 2025-08-06 | 8.7500 | 8.8400 | 8.7400 | 8.8400 | +3.151% | 40,987 | -2.262% |
| 2025-08-05 | 8.5700 | 8.6000 | 8.5240 | 8.5700 | +1.121% | 23,789 | +0.817% |
| 2025-08-04 | 8.5200 | 8.5200 | 8.4500 | 8.4750 | +1.134% | 116,364 | +1.947% |
| 2025-08-01 | 8.3700 | 8.4380 | 8.3300 | 8.3800 | -1.758% | 46,277 | +3.103% |
| 2025-07-31 | 8.5300 | 8.6200 | 8.5000 | 8.5300 | +0.827% | 49,406 | +1.290% |
| 2025-07-30 | 8.5801 | 8.6000 | 8.4400 | 8.4600 | -3.414% | 173,370 | +2.128% |
| 2025-07-29 | 8.8000 | 8.8016 | 8.7550 | 8.7590 | -0.341% | 14,963 | -1.359% |
| 2025-07-28 | 8.8300 | 8.8400 | 8.7700 | 8.7890 | -2.884% | 19,577 | -1.695% |
| 2025-07-25 | 8.8800 | 9.0500 | 8.8800 | 9.0500 | +0.892% | 15,809 | -4.530% |
| 2025-07-24 | 8.9700 | 8.9945 | 8.9500 | 8.9700 | -1.211% | 38,097 | -3.679% |
| 2025-07-23 | 9.0400 | 9.0800 | 8.9500 | 9.0800 | +3.594% | 21,918 | -4.846% |
| 2025-07-22 | 8.6501 | 8.7650 | 8.6400 | 8.7650 | +0.631% | 17,369 | -1.426% |
| 2025-07-21 | 8.6800 | 8.7645 | 8.6700 | 8.7100 | +1.397% | 29,919 | -0.804% |
| 2025-07-18 | 8.7000 | 8.7000 | 8.5500 | 8.5900 | -0.911% | 23,287 | +0.582% |
| 2025-07-17 | 8.6400 | 8.6900 | 8.6045 | 8.6690 | +0.092% | 14,855 | -0.335% |
| 2025-07-16 | 8.6600 | 8.6900 | 8.5800 | 8.6610 | +1.715% | 38,213 | -0.242% |
| 2025-07-15 | 8.5800 | 8.5800 | 8.5150 | 8.5150 | -0.526% | 8,980 | +1.468% |
| 2025-07-14 | 8.5200 | 8.5690 | 8.5000 | 8.5600 | -0.523% | 16,098 | +0.935% |
| 2025-07-11 | 8.6910 | 8.6910 | 8.5900 | 8.6050 | -1.601% | 8,086 | +0.407% |
| 2025-07-10 | 8.7500 | 8.7500 | 8.7115 | 8.7450 | +0.218% | 20,615 | -1.201% |
| 2025-07-09 | 8.7400 | 8.7401 | 8.6490 | 8.7260 | +0.646% | 33,686 | -0.986% |
| 2025-07-08 | 8.7550 | 8.7550 | 8.5100 | 8.6700 | +2.422% | 34,978 | -0.346% |
| 2025-07-07 | 8.1900 | 8.5800 | 8.1900 | 8.4650 | -1.340% | 14,889 | +2.067% |
| 2025-07-03 | 8.6000 | 8.6550 | 8.5800 | 8.5800 | -0.533% | 27,502 | +0.699% |
| 2025-07-02 | 8.7000 | 8.7000 | 8.5300 | 8.6260 | +0.762% | 29,460 | +0.162% |
| 2025-07-01 | 8.5000 | 8.6194 | 8.4500 | 8.5608 | +1.431% | 12,188 | +0.925% |
| 2025-06-30 | 8.3900 | 8.4700 | 8.1800 | 8.4400 | +0.957% | 52,953 | +2.370% |
| 2025-06-27 | 8.3800 | 8.4400 | 8.3100 | 8.3600 | +0.771% | 44,580 | +3.349% |
| 2025-06-26 | 8.3000 | 8.3200 | 8.2200 | 8.2960 | +0.448% | 15,443 | +4.147% |
| 2025-06-25 | 8.1600 | 8.2590 | 8.1200 | 8.2590 | -1.561% | 50,539 | +4.613% |
| 2025-06-24 | 8.3400 | 8.4300 | 8.3400 | 8.3900 | +5.934% | 85,988 | +2.980% |
| 2025-06-23 | 7.7400 | 7.9200 | 7.7200 | 7.9200 | +0.988% | 82,211 | +9.091% |
| 2025-06-20 | 7.8600 | 7.9500 | 7.7700 | 7.8425 | +0.032% | 31,088 | +10.169% |
| 2025-06-18 | 7.7700 | 7.9400 | 7.7600 | 7.8400 | +0.706% | 102,679 | +10.204% |
| 2025-06-17 | 7.9200 | 7.9200 | 7.7400 | 7.7850 | -2.930% | 34,951 | +10.983% |
| 2025-06-16 | 8.0900 | 8.1900 | 8.0200 | 8.0200 | +0.881% | 57,110 | +7.731% |
| 2025-06-13 | 7.8500 | 7.9500 | 7.8200 | 7.9500 | -2.843% | 62,862 | +8.679% |
| 2025-06-12 | 8.1700 | 8.2500 | 8.1700 | 8.1826 | -2.472% | 29,024 | +5.590% |
| 2025-06-11 | 8.4500 | 8.4600 | 8.3900 | 8.3900 | -0.119% | 42,534 | +2.980% |
| 2025-06-10 | 8.3500 | 8.4200 | 8.3500 | 8.4000 | +0.599% | 39,655 | +2.857% |
| 2025-06-09 | 8.3000 | 8.4000 | 8.2500 | 8.3500 | +2.078% | 49,472 | +3.473% |
| 2025-06-06 | 8.0800 | 8.2400 | 8.0800 | 8.1800 | +1.552% | 557,429 | +5.623% |
| 2025-06-05 | 8.0800 | 8.0800 | 8.0000 | 8.0550 | -2.717% | 53,457 | +7.263% |
| 2025-06-04 | 8.2000 | 8.3100 | 8.1700 | 8.2800 | +1.595% | 58,016 | +4.348% |
| 2025-06-03 | 8.0700 | 8.1600 | 8.0200 | 8.1500 | +0.493% | 47,232 | +6.012% |
| 2025-06-02 | 7.9600 | 8.1200 | 7.9500 | 8.1100 | +1.629% | 39,678 | +6.535% |
| 2025-05-30 | 7.9700 | 8.0100 | 7.9100 | 7.9800 | +0.377% | 65,250 | +8.271% |
| 2025-05-29 | 8.0200 | 8.0250 | 7.8900 | 7.9500 | +2.581% | 61,237 | +8.679% |
| 2025-05-28 | 7.7200 | 7.7500 | 7.6800 | 7.7500 | +1.043% | 41,391 | +11.484% |
| 2025-05-27 | 7.6800 | 7.6800 | 7.6206 | 7.6700 | +3.230% | 94,556 | +12.647% |
| 2025-05-23 | 7.3700 | 7.4500 | 7.3700 | 7.4300 | -0.668% | 45,388 | +16.285% |
| 2025-05-22 | 7.4500 | 7.5200 | 7.4500 | 7.4800 | -0.267% | 43,468 | +15.508% |
| 2025-05-21 | 7.6600 | 7.6600 | 7.4880 | 7.5000 | -0.990% | 69,278 | +15.200% |
| 2025-05-20 | 7.5400 | 7.6100 | 7.5400 | 7.5750 | +0.866% | 23,248 | +14.059% |
| 2025-05-19 | 7.3550 | 7.5400 | 7.3550 | 7.5100 | +0.133% | 54,837 | +15.047% |
| 2025-05-16 | 7.3900 | 7.5300 | 7.2132 | 7.5000 | +1.215% | 21,234 | +15.200% |
| 2025-05-15 | 7.5400 | 7.5400 | 7.3300 | 7.4100 | +2.201% | 18,176 | +16.599% |
| 2025-05-14 | 7.2750 | 7.3500 | 7.2250 | 7.2504 | -1.221% | 40,247 | +19.166% |
| 2025-05-13 | 7.3000 | 7.5500 | 7.2800 | 7.3400 | +0.548% | 28,132 | +17.711% |
| 2025-05-12 | 7.3700 | 7.3900 | 7.1870 | 7.3000 | +3.023% | 38,215 | +18.356% |
| 2025-05-09 | 6.8400 | 7.1200 | 6.8400 | 7.0858 | -0.200% | 44,918 | +21.934% |
| 2025-05-08 | 7.1000 | 7.1200 | 7.0600 | 7.1000 | -2.646% | 19,021 | +21.690% |
| 2025-05-07 | 7.3000 | 7.3000 | 7.2100 | 7.2930 | -0.160% | 18,897 | +18.470% |
| 2025-05-06 | 7.3700 | 7.5000 | 7.2921 | 7.3047 | -0.886% | 46,502 | +18.280% |
| 2025-05-05 | 7.4000 | 7.5660 | 7.3600 | 7.3700 | +0.821% | 62,236 | +17.232% |
| 2025-05-02 | 7.3300 | 7.3400 | 7.2800 | 7.3100 | +1.387% | 60,782 | +18.194% |
| 2025-05-01 | 7.1000 | 7.3799 | 7.1000 | 7.2100 | +1.122% | 36,735 | +19.834% |
| 2025-04-30 | 7.1000 | 7.3200 | 7.0900 | 7.1300 | -0.280% | 25,302 | +21.178% |
| 2025-04-29 | 7.0199 | 7.1500 | 7.0000 | 7.1500 | -3.898% | 54,039 | +20.839% |
| 2025-04-28 | 7.4500 | 7.4800 | 7.3270 | 7.4400 | +0.677% | 30,295 | +16.129% |
| 2025-04-25 | 7.2950 | 7.4100 | 7.2900 | 7.3900 | +0.998% | 35,122 | +16.915% |
| 2025-04-24 | 7.2450 | 7.3200 | 7.1912 | 7.3170 | +0.924% | 25,175 | +18.081% |
| 2025-04-23 | 7.2900 | 7.3300 | 7.2100 | 7.2500 | +1.370% | 62,067 | +19.172% |
| 2025-04-22 | 7.0400 | 7.1600 | 7.0300 | 7.1520 | +2.464% | 55,600 | +20.805% |
| 2025-04-21 | 6.6500 | 7.0800 | 6.6500 | 6.9800 | -0.286% | 47,656 | +23.782% |
| 2025-04-17 | 6.9300 | 7.0300 | 6.9300 | 7.0000 | +0.143% | 36,554 | +23.429% |
| 2025-04-16 | 6.9897 | 7.1000 | 6.9400 | 6.9900 | +1.304% | 44,218 | +23.605% |
| 2025-04-15 | 6.9000 | 6.9800 | 6.8600 | 6.9000 | +0.877% | 55,193 | +25.217% |
| 2025-04-14 | 6.8800 | 6.9964 | 6.8400 | 6.8400 | 0.000% | 127,707 | +26.316% |