Dark

DLAKF
DEUTSCHE LUFTHANSA AG REG
stock OTC

EOD

Aug 6, 2026

9.37USD-3.799%(-0.37)600

Pre-market

0.00USD-100.000%(-9.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	9.37000	9.37000	9.37000	9.37000	-3.799%	600	0.000%
2026-08-04	8.96000	10.16000	8.96000	9.74000	+7.033%	830	-3.799%
2026-07-31	9.10000	9.10000	9.10000	9.10000	+0.624%	925	+2.967%
2026-07-27	9.04360	9.04360	9.04360	9.04360	-9.790%	221	+3.609%
2026-07-20	10.02500	10.02500	10.02500	10.02500	-6.221%	20,490	-6.534%
2026-07-10	10.69000	10.69000	10.69000	10.69000	-5.853%	221	-12.348%
2026-07-07	11.35455	11.35455	11.35455	11.35455	-1.265%	330	-17.478%
2026-07-06	12.25000	12.25000	11.50000	11.50000	+3.978%	1,160	-18.522%
2026-07-02	11.06000	11.06000	11.06000	11.06000	+11.717%	173	-15.280%
2026-07-01	11.10000	11.10000	9.90000	9.90000	-6.356%	23,022	-5.354%
2026-06-30	11.16000	11.16000	10.57200	10.57200	+8.990%	1,155	-11.370%
2026-06-26	10.88450	10.88450	9.70000	9.70000	-8.120%	444	-3.402%
2026-06-24	10.67000	10.67000	10.50000	10.55725	+3.442%	28,200	-11.246%
2026-06-22	10.20600	10.20600	10.20600	10.20600	-0.913%	20,603	-8.191%
2026-06-18	9.82000	10.30000	9.82000	10.30000	+0.879%	6,103	-9.029%
2026-06-16	10.21025	10.21025	10.21025	10.21025	+2.900%	150	-8.229%
2026-06-15	10.25000	10.25000	9.92250	9.92250	+1.044%	1,681	-5.568%
2026-06-12	9.90000	9.90000	9.82000	9.82000	+6.972%	2,008	-4.582%
2026-06-09	9.39255	9.39255	9.18000	9.18000	-6.494%	700	+2.070%
2026-06-04	9.81750	9.81750	9.81750	9.81750	-1.825%	263	-4.558%
2026-06-01	10.00000	10.00000	10.00000	10.00000	0.000%	20,550	-6.300%
2026-05-29	10.00000	10.00000	10.00000	10.00000	+5.597%	100	-6.300%
2026-05-26	9.47000	9.47000	9.47000	9.47000	-1.457%	1,129	-1.056%
2026-05-22	9.61000	9.61000	9.61000	9.61000	+10.080%	1,651	-2.497%
2026-05-21	8.73000	8.73000	8.73000	8.73000	+0.925%	504	+7.331%
2026-05-20	8.48000	8.65000	8.48000	8.65000	-7.979%	900	+8.324%
2026-05-18	9.40000	9.40000	9.40000	9.40000	-0.318%	341	-0.319%
2026-05-15	9.43000	9.43000	9.43000	9.43000	-0.212%	200	-0.636%
2026-05-14	9.45000	9.45000	9.45000	9.45000	0.000%	590	-0.847%
2026-05-12	9.45000	9.45000	9.45000	9.45000	+1.504%	29,588	-0.847%
2026-05-11	9.31000	9.31000	9.31000	9.31000	+1.416%	241	+0.644%
2026-05-08	9.18000	9.18000	9.18000	9.18000	-5.361%	166	+2.070%
2026-05-07	9.70000	9.70000	9.70000	9.70000	+9.111%	3,062	-3.402%
2026-05-04	8.89000	8.89000	8.89000	8.89000	+2.721%	166	+5.399%
2026-05-01	8.65450	8.65450	8.65450	8.65450	+5.543%	210	+8.267%
2026-04-29	8.40000	8.40000	8.20000	8.20000	-2.381%	1,625	+14.268%
2026-04-28	8.40000	8.40000	8.40000	8.40000	-5.235%	2,735	+11.548%
2026-04-27	8.86400	8.86400	8.86400	8.86400	+0.499%	2,000	+5.708%
2026-04-24	8.60000	9.05000	8.27000	8.82000	-1.010%	2,981	+6.236%
2026-04-23	8.67000	8.91000	8.60000	8.91000	-3.780%	5,200	+5.163%
2026-04-22	9.26000	9.26000	9.26000	9.26000	+6.805%	200	+1.188%
2026-04-21	8.67000	8.67000	8.67000	8.67000	-11.077%	345	+8.074%
2026-04-17	9.54000	9.75000	9.54000	9.75000	+7.143%	1,300	-3.897%
2026-04-16	9.10000	9.10000	9.10000	9.10000	0.000%	210	+2.967%
2026-04-14	9.10000	9.10000	9.10000	9.10000	0.000%	93,200	+2.967%
2026-04-13	9.10000	9.10000	9.10000	9.10000	-2.830%	109	+2.967%
2026-04-09	9.36500	9.36500	9.36500	9.36500	+4.287%	558	+0.053%
2026-04-01	8.98000	8.98000	8.98000	8.98000	+2.278%	2,000	+4.343%
2026-03-31	8.78000	8.78000	8.78000	8.78000	+2.931%	890	+6.720%
2026-03-30	8.52000	8.53000	8.52000	8.53000	+0.117%	2,294	+9.848%
2026-03-27	8.52000	8.52000	8.52000	8.52000	-6.271%	748	+9.977%
2026-03-26	8.69000	9.09000	8.69000	9.09000	+6.941%	1,620	+3.080%
2026-03-20	8.52000	8.52000	8.50000	8.50000	-0.235%	1,034	+10.235%
2026-03-18	8.52000	8.52000	8.52000	8.52000	-5.333%	498	+9.977%
2026-03-17	9.00000	9.00000	9.00000	9.00000	+6.132%	25,000	+4.111%
2026-03-12	9.56000	9.56000	8.48000	8.48000	-9.298%	389	+10.495%
2026-03-11	9.34930	9.34930	9.34930	9.34930	+5.582%	101	+0.221%
2026-03-09	8.85500	8.85500	8.85500	8.85500	-5.948%	220	+5.816%
2026-03-05	9.41500	9.41500	9.41500	9.41500	-12.009%	106,000	-0.478%
2026-02-26	10.70000	10.70000	10.70000	10.70000	+2.441%	610	-12.430%
2026-02-24	11.47000	11.47000	10.44500	10.44500	-1.112%	590	-10.292%
2026-02-23	11.00000	11.00000	10.56250	10.56250	-3.198%	2,318	-11.290%
2026-02-18	9.45000	10.91150	9.45000	10.91150	+13.073%	582	-14.127%
2026-02-17	10.75000	10.75000	9.65000	9.65000	-8.704%	2,080	-2.902%
2026-02-12	10.47300	10.57000	10.37600	10.57000	+6.768%	4,036	-11.353%
2026-02-10	10.65000	10.65000	9.90000	9.90000	-12.078%	830	-5.354%
2026-02-09	11.00000	11.54000	11.00000	11.26000	+9.109%	8,497	-16.785%
2026-02-06	10.32000	10.32000	10.32000	10.32000	+2.687%	1,200	-9.205%
2026-02-03	10.05000	10.05000	10.05000	10.05000	-7.798%	250	-6.766%
2026-01-29	10.90000	10.90000	10.90000	10.90000	+2.319%	305	-14.037%
2026-01-28	10.39330	10.65300	10.39330	10.65300	+0.500%	4,518	-12.044%
2026-01-27	10.60000	10.60000	10.60000	10.60000	+2.913%	211	-11.604%
2026-01-22	10.30000	10.30000	10.30000	10.30000	+3.000%	194	-9.029%
2026-01-21	10.00000	10.00000	10.00000	10.00000	+2.249%	448	-6.300%
2026-01-15	9.78000	9.78000	9.78000	9.78000	-0.204%	1,000	-4.192%
2026-01-14	9.80000	9.80000	9.80000	9.80000	-3.922%	253	-4.388%
2026-01-09	10.20000	10.20000	10.20000	10.20000	0.000%	5,855	-8.137%
2026-01-06	10.30000	10.30000	10.20000	10.20000	+4.082%	2,470	-8.137%
2026-01-05	10.10000	10.10000	9.80000	9.80000	-2.488%	214	-4.388%
2025-12-30	9.85000	10.05000	9.85000	10.05000	+2.186%	595	-6.766%
2025-12-26	9.83500	9.83500	9.83500	9.83500	-3.578%	1,500	-4.728%
2025-12-23	10.20000	10.20000	10.20000	10.20000	+1.604%	100	-8.137%
2025-12-22	10.03900	10.03900	10.03900	10.03900	-1.909%	200	-6.664%
2025-12-19	10.14500	10.52000	10.14000	10.23440	+12.342%	7,036	-8.446%
2025-12-18	9.14000	9.14000	9.11000	9.11000	-7.980%	2,430	+2.854%
2025-12-16	10.00000	10.00000	9.90000	9.90000	-0.702%	1,400	-5.354%
2025-12-15	9.97000	9.97000	9.97000	9.97000	+10.532%	192	-6.018%
2025-12-11	9.02000	9.02000	9.02000	9.02000	-0.879%	901	+3.880%
2025-12-03	9.10000	9.10000	9.10000	9.10000	-5.208%	170	+2.967%
2025-12-01	9.60000	9.60000	9.60000	9.60000	+1.053%	900	-2.396%
2025-11-25	9.35000	9.50000	9.35000	9.50000	+2.151%	45,954	-1.368%
2025-11-24	9.30000	9.30000	9.30000	9.30000	+0.541%	250	+0.753%
2025-11-19	9.25000	9.25000	9.25000	9.25000	+8.696%	16,025	+1.297%
2025-11-17	8.51000	8.51000	8.51000	8.51000	-6.484%	901	+10.106%
2025-11-13	9.10000	9.10000	9.10000	9.10000	+1.676%	215	+2.967%
2025-11-12	8.95000	8.95000	8.95000	8.95000	+12.863%	1,179	+4.693%
2025-11-07	7.93000	7.93000	7.93000	7.93000	-10.294%	102	+18.159%
2025-11-05	8.84000	8.84000	8.84000	8.84000	-1.614%	1,001	+5.995%
2025-11-03	8.98500	8.98500	8.98500	8.98500	+13.763%	263	+4.285%
2025-10-29	7.89800	7.89800	7.89800	7.89800	-1.275%	200	+18.638%
2025-10-24	8.00000	8.00000	8.00000	8.00000	+2.171%	120	+17.125%
2025-10-22	7.83000	7.83000	7.83000	7.83000	-7.392%	101	+19.668%
2025-10-15	8.45500	8.45500	8.45500	8.45500	-0.995%	200	+10.822%
2025-10-13	8.29250	8.54000	8.29250	8.54000	-2.844%	660	+9.719%
2025-10-09	8.79000	8.79000	8.79000	8.79000	+4.332%	103	+6.598%
2025-10-07	8.70000	8.70000	8.42500	8.42500	+3.629%	610	+11.217%
2025-10-01	8.13000	8.13000	8.13000	8.13000	-2.048%	1,000	+15.252%
2025-09-30	8.30000	8.30000	8.30000	8.30000	-5.251%	5,000	+12.892%
2025-09-23	8.76000	8.76000	8.76000	8.76000	-2.123%	100	+6.963%
2025-09-22	9.00000	9.00000	8.95000	8.95000	+2.286%	1,500	+4.693%
2025-09-17	9.30000	9.30000	8.75000	8.75000	-0.677%	9,300	+7.086%
2025-09-16	8.51000	8.80960	8.51000	8.80960	-0.681%	1,587	+6.361%
2025-09-09	8.87000	8.87000	8.87000	8.87000	+6.100%	100	+5.637%
2025-09-05	8.36000	8.36000	8.36000	8.36000	+1.088%	209	+12.081%
2025-09-04	8.27000	8.27000	8.27000	8.27000	-7.855%	2,163	+13.301%
2025-09-03	8.97500	8.97500	8.97500	8.97500	-3.375%	2,014	+4.401%
2025-08-28	9.28850	9.28850	9.28850	9.28850	+1.625%	106	+0.877%
2025-08-27	9.14000	9.14000	9.14000	9.14000	0.000%	155	+2.516%
2025-08-21	9.14000	9.14000	9.14000	9.14000	-4.593%	1,272	+2.516%
2025-08-20	9.58000	9.58000	9.58000	9.58000	+0.314%	1,100	-2.192%
2025-08-19	9.55000	9.55000	9.55000	9.55000	+0.526%	346	-1.885%
2025-08-18	9.50000	9.50000	9.50000	9.50000	-1.554%	1,800	-1.368%
2025-08-15	9.65000	9.65000	9.65000	9.65000	+1.445%	500	-2.902%
2025-08-14	9.39000	9.51250	9.39000	9.51250	+0.132%	2,380	-1.498%
2025-08-13	9.03000	9.50000	9.03000	9.50000	+1.064%	255	-1.368%
2025-08-12	9.40000	9.40000	9.40000	9.40000	+0.750%	750	-0.319%
2025-08-08	9.33000	9.33000	9.33000	9.33000	+5.663%	100	+0.429%
2025-08-06	8.83000	8.83000	8.83000	8.83000	+2.794%	300	+6.116%
2025-08-05	8.59000	8.59000	8.59000	8.59000	+0.703%	200	+9.080%
2025-08-04	8.53000	8.53000	8.53000	8.53000	-5.222%	132	+9.848%
2025-07-23	9.00000	9.00000	9.00000	9.00000	+5.882%	1,150	+4.111%
2025-07-22	8.50000	8.50000	8.50000	8.50000	0.000%	230	+10.235%
2025-07-21	8.50000	8.50000	8.50000	8.50000	-2.299%	200	+10.235%
2025-07-17	8.70000	8.70000	8.70000	8.70000	0.000%	200	+7.701%
2025-07-11	8.70000	8.75150	8.70000	8.70000	-0.363%	860	+7.701%
2025-07-10	8.73170	8.73170	8.73170	8.73170	-0.209%	2,000	+7.310%
2025-07-09	8.75000	8.75000	8.75000	8.75000	+3.550%	100	+7.086%
2025-07-07	8.45000	8.45000	8.45000	8.45000	+1.016%	550	+10.888%
2025-06-30	8.36500	8.36500	8.36500	8.36500	+0.360%	3,086	+12.014%
2025-06-27	8.33500	8.33500	8.33500	8.33500	+5.506%	400	+12.418%
2025-06-26	7.90000	7.90000	7.90000	7.90000	+0.228%	32,148	+18.608%
2025-06-25	7.88200	7.88200	7.88200	7.88200	-7.107%	21,575	+18.878%
2025-06-24	8.22000	8.48500	8.22000	8.48500	+14.076%	1,007	+10.430%
2025-06-23	7.43800	7.43800	7.43800	7.43800	-9.513%	200	+25.975%
2025-06-17	8.22000	8.22000	8.22000	8.22000	+0.410%	500	+13.990%
2025-06-12	7.71000	8.21500	7.71000	8.18640	-2.774%	726	+14.458%
2025-06-10	8.42000	8.42000	8.42000	8.42000	+1.446%	670	+11.283%
2025-06-09	8.30000	8.30000	8.30000	8.30000	0.000%	795	+12.892%
2025-06-04	7.75000	8.30000	7.75000	8.30000	+4.613%	2,234	+12.892%
2025-06-03	7.93400	7.93400	7.93400	7.93400	+7.653%	541	+18.099%
2025-05-23	7.37000	7.37000	7.37000	7.37000	+0.588%	125	+27.137%
2025-05-22	7.71750	7.71750	7.32690	7.32690	+0.368%	994	+27.885%
2025-05-21	7.30000	7.30000	7.30000	7.30000	-0.027%	100	+28.356%
2025-05-20	7.30200	7.30200	7.30200	7.30200	+0.717%	1,500	+28.321%
2025-05-19	7.25000	7.25000	7.25000	7.25000	-0.983%	1,011	+29.241%
2025-05-14	7.32200	7.32200	7.32200	7.32200	+4.302%	184	+27.970%
2025-05-02	7.10500	7.10500	7.02000	7.02000	-1.474%	13,589	+33.476%
2025-05-01	7.04000	7.12500	7.04000	7.12500	+3.375%	825	+31.509%
2025-04-29	7.05950	7.05950	6.89240	6.89240	-5.584%	300	+35.947%
2025-04-28	7.35000	7.35000	7.30000	7.30000	+4.137%	2,274	+28.356%
2025-04-23	7.01000	7.01000	7.01000	7.01000	+5.097%	800	+33.666%
2025-04-22	6.65000	6.67000	6.65000	6.67000	+0.301%	710	+40.480%
2025-04-09	6.65000	6.65000	6.65000	6.65000	+2.308%	12,341	+40.902%
2025-04-07	6.55000	6.55000	6.50000	6.50000	0.000%	3,720	+44.154%
2025-04-04	6.50000	6.50000	6.50000	6.50000	-0.915%	163	+44.154%
2025-04-03	7.00000	7.00000	6.56000	6.56000	-6.286%	273	+42.835%
2025-04-02	7.10000	7.10000	7.00000	7.00000	-3.181%	4,000	+33.857%
2025-03-28	7.23000	7.23000	7.23000	7.23000	-6.408%	339	+29.599%
2025-03-27	8.15000	8.15000	7.72500	7.72500	-2.462%	400	+21.294%
2025-03-26	7.62200	7.92000	7.44000	7.92000	+0.457%	2,800	+18.308%
2025-03-25	7.88400	7.88400	7.88400	7.88400	+4.840%	300	+18.848%
2025-03-24	7.52000	7.52000	7.52000	7.52000	-12.150%	410	+24.601%
2025-03-18	8.45000	8.56000	8.45000	8.56000	+6.866%	6,100	+9.463%
2025-03-17	8.01000	8.01000	8.01000	8.01000	+0.125%	430	+16.979%
2025-03-13	7.61000	8.00000	7.61000	8.00000	-1.356%	2,621	+17.125%
2025-03-11	8.24000	8.24000	8.11000	8.11000	-1.578%	655	+15.536%
2025-03-10	8.24000	8.24000	8.24000	8.24000	-4.186%	465	+13.714%
2025-03-07	8.60000	8.60000	8.42000	8.60000	0.000%	13,600	+8.953%
2025-03-06	8.24000	8.60000	8.24000	8.60000	+8.176%	5,022	+8.953%
2025-03-05	7.40000	7.95000	7.40000	7.95000	+9.731%	573	+17.862%
2025-03-03	7.25000	7.25000	6.80000	7.24500	+0.625%	2,740	+29.331%
2025-02-28	7.20000	7.20000	7.20000	7.20000	+3.597%	870	+30.139%
2025-02-27	6.84090	6.95000	6.84090	6.95000	-2.797%	45,467	+34.820%
2025-02-26	7.15000	7.15000	7.15000	7.15000	-1.563%	886	+31.049%
2025-02-25	7.07030	7.26350	7.07030	7.26350	+5.268%	10,101	+29.001%
2025-02-20	6.90000	6.90000	6.90000	6.90000	+1.099%	100	+35.797%
2025-02-19	6.80000	6.82500	6.80000	6.82500	-1.799%	963	+37.289%
2025-02-13	6.97800	6.97800	6.95000	6.95000	-0.287%	1,261	+34.820%
2025-02-10	6.97000	6.97000	6.97000	6.97000	0.000%	332	+34.433%
2025-02-07	6.97000	6.97000	6.96000	6.97000	+5.847%	1,037	+34.433%
2025-02-06	6.58500	6.58500	6.58500	6.58500	+1.308%	300	+42.293%
2025-02-05	6.50000	6.50000	6.50000	6.50000	0.000%	100	+44.154%
2025-02-04	6.50000	6.50000	6.50000	6.50000	-2.985%	800	+44.154%
2025-02-03	6.20000	6.70000	6.20000	6.70000	-4.286%	2,377	+39.851%
2025-01-30	7.00000	7.00000	7.00000	7.00000	+7.692%	100	+33.857%
2025-01-27	6.50000	6.50000	6.50000	6.50000	+4.250%	185	+44.154%
2025-01-24	6.23500	6.23500	6.23500	6.23500	+3.917%	680	+50.281%
2025-01-22	6.00000	6.00000	6.00000	6.00000	-2.597%	4,730	+56.167%
2025-01-21	6.15000	6.16000	6.15000	6.16000	+6.870%	5,100	+52.110%
2025-01-15	5.76400	5.76400	5.76400	5.76400	-3.933%	220	+62.561%
2025-01-14	6.00000	6.00000	6.00000	6.00000	+5.634%	2,900	+56.167%
2025-01-13	5.70000	5.70000	5.68000	5.68000	-2.204%	505	+64.965%
2025-01-10	5.88000	5.88000	5.80800	5.80800	-3.841%	4,597	+61.329%
2025-01-08	6.04000	6.04000	6.04000	6.04000	-1.835%	523	+55.132%
2025-01-07	5.69000	6.15290	5.69000	6.15290	-3.861%	2,270	+52.286%
2025-01-06	6.40000	6.40000	6.14000	6.40000	0.000%	1,164	+46.406%
2025-01-02	6.40000	6.40000	6.40000	6.40000	-1.727%	750	+46.406%
2024-12-31	6.89000	6.89000	6.51250	6.51250	+6.413%	1,070	+43.877%
2024-12-30	6.12000	6.12000	6.12000	6.12000	-2.548%	20,209	+53.105%
2024-12-23	5.91000	6.28000	5.91000	6.28000	-4.848%	10,647	+49.204%
2024-12-20	6.00000	6.67500	6.00000	6.60000	+6.987%	400	+41.970%
2024-12-18	6.70000	6.70000	6.16900	6.16900	-5.817%	2,168	+51.888%
2024-12-17	6.55000	6.55000	6.55000	6.55000	-5.688%	110	+43.053%
2024-12-16	6.94500	6.94500	6.94500	6.94500	+0.579%	132	+34.917%
2024-12-12	6.90500	6.90500	6.90500	6.90500	-2.057%	3,399	+35.699%
2024-12-10	7.03000	7.05000	7.03000	7.05000	+0.714%	799	+32.908%
2024-12-06	7.00000	7.00000	7.00000	7.00000	+11.111%	589	+33.857%
2024-12-02	6.30000	6.30000	6.30000	6.30000	-3.817%	8,068	+48.730%
2024-11-29	6.55000	6.55000	6.55000	6.55000	+9.167%	2,058	+43.053%
2024-11-22	6.00000	6.00000	6.00000	6.00000	-11.739%	456	+56.167%
2024-11-20	6.07000	6.79800	6.07000	6.79800	+1.161%	1,724	+37.835%
2024-11-19	6.72000	6.72000	6.72000	6.72000	+0.299%	720	+39.435%
2024-11-18	6.70000	6.70000	6.70000	6.70000	+3.077%	1,002	+39.851%
2024-11-13	6.51000	6.51000	6.50000	6.50000	-5.179%	722	+44.154%
2024-11-08	6.85500	6.85500	6.85500	6.85500	+7.783%	365	+36.689%
2024-11-07	6.36000	6.36000	6.36000	6.36000	-4.897%	170	+47.327%
2024-11-06	6.68750	6.68750	6.68750	6.68750	-4.053%	585	+40.112%
2024-11-01	6.97000	6.97000	6.97000	6.97000	+1.014%	400	+34.433%
2024-10-30	6.90000	6.90000	6.90000	6.90000	+3.916%	290	+35.797%
2024-10-29	6.64000	6.64000	6.64000	6.64000	-7.778%	1,010	+41.114%
2024-10-24	7.20000	7.20000	7.20000	7.20000	-3.356%	200	+30.139%
2024-10-23	7.45000	7.45000	7.45000	7.45000	+7.815%	201	+25.772%
2024-10-22	6.91000	7.14000	6.91000	6.91000	-4.690%	1,000	+35.601%
2024-10-21	7.29000	7.29000	7.25000	7.25000	+0.694%	301	+29.241%
2024-10-18	7.20000	7.20000	7.20000	7.20000	+3.597%	164	+30.139%
2024-10-16	6.70000	6.95000	6.70000	6.95000	+0.144%	1,182	+34.820%
2024-10-09	6.80000	6.94000	6.80000	6.94000	+0.653%	462	+35.014%
2024-10-03	6.85000	6.89500	6.85000	6.89500	+0.804%	373	+35.896%
2024-09-30	6.84000	6.84000	6.84000	6.84000	-6.044%	600	+36.988%
2024-09-26	7.28000	7.28000	7.28000	7.28000	+1.393%	400	+28.709%
2024-09-24	7.18000	7.18000	7.18000	7.18000	0.000%	100	+30.501%
2024-09-23	7.00000	7.18000	7.00000	7.18000	+2.571%	1,509	+30.501%
2024-09-19	7.00000	7.00000	7.00000	7.00000	+3.704%	484	+33.857%
2024-09-18	6.75000	6.75000	6.75000	6.75000	+0.897%	5,000	+38.815%
2024-09-17	6.75000	6.88000	6.37000	6.69000	+2.059%	1,822	+40.060%
2024-09-16	6.55500	6.55500	6.55500	6.55500	+2.743%	120	+42.944%
2024-09-11	5.95000	6.38000	5.95000	6.38000	+2.080%	4,295	+46.865%
2024-09-09	6.56250	6.56250	6.07500	6.25000	-6.015%	1,350	+49.920%
2024-09-06	6.65000	6.65000	6.65000	6.65000	+0.151%	1,011	+40.902%
2024-09-05	6.34000	6.64000	6.25000	6.64000	+10.483%	6,849	+41.114%
2024-09-03	6.01000	6.01000	6.01000	6.01000	-6.167%	200	+55.907%
2024-08-29	6.02000	6.40500	6.02000	6.40500	+1.828%	6,590	+46.292%
2024-08-28	6.25000	6.29000	6.25000	6.29000	+7.521%	1,149	+48.967%
2024-08-26	5.85000	5.85000	5.85000	5.85000	-0.510%	106	+60.171%
2024-08-23	5.78000	5.88000	5.78000	5.88000	-0.676%	1,200	+59.354%
2024-08-20	5.92000	5.92000	5.92000	5.92000	+0.680%	700	+58.277%
2024-08-16	5.88000	5.88000	5.88000	5.88000	+3.521%	119	+59.354%
2024-08-14	5.68000	5.68000	5.68000	5.68000	-6.885%	10,013	+64.965%
2024-08-13	6.10000	6.10000	6.10000	6.10000	0.000%	100	+53.607%
2024-08-09	6.10000	6.10000	6.10000	6.10000	+4.631%	2,093	+53.607%
2024-08-05	5.61010	5.83000	5.61010	5.83000	-5.280%	5,500	+60.720%
2024-08-02	6.00000	6.15500	6.00000	6.15500	+2.413%	1,350	+52.234%
2024-08-01	6.27500	6.27500	6.01000	6.01000	-4.299%	6,090	+55.907%
2024-07-31	6.28000	6.28000	6.28000	6.28000	-4.122%	300	+49.204%
2024-07-29	6.55000	6.55000	6.55000	6.55000	+0.537%	185	+43.053%
2024-07-26	6.51500	6.51500	6.51500	6.51500	+4.240%	200	+43.822%
2024-07-25	6.25000	6.25000	6.25000	6.25000	+1.626%	250	+49.920%
2024-07-24	6.25000	6.25000	6.15000	6.15000	-0.646%	5,900	+52.358%
2024-07-23	6.19000	6.19000	6.19000	6.19000	+0.650%	503	+51.373%
2024-07-22	6.02100	6.70000	6.02100	6.15000	-9.559%	3,482	+52.358%
2024-07-18	6.42500	6.80000	6.42500	6.80000	+9.855%	3,938	+37.794%
2024-07-17	6.38500	6.38500	6.19000	6.19000	-0.706%	6,230	+51.373%
2024-07-16	6.15000	6.23400	6.15000	6.23400	-4.092%	571	+50.305%
2024-07-12	6.40000	6.50000	6.40000	6.50000	+5.691%	5,323	+44.154%
2024-07-11	6.15000	6.15000	6.15000	6.15000	-0.806%	8,267	+52.358%
2024-07-10	6.20000	6.20000	6.20000	6.20000	+0.698%	100	+51.129%
2024-07-08	6.15700	6.15700	6.15700	6.15700	-5.277%	243	+52.185%
2024-07-05	6.50000	6.50000	6.50000	6.50000	+0.386%	325	+44.154%
2024-07-03	6.47500	6.47500	6.47500	6.47500	+3.187%	2,400	+44.710%
2024-07-02	6.04000	6.27500	6.04000	6.27500	-0.395%	689	+49.323%
2024-07-01	6.30000	6.30000	6.15000	6.29990	+4.303%	16,502	+48.733%
2024-06-28	6.45000	6.45000	6.04000	6.04000	-4.279%	3,230	+55.132%
2024-06-27	6.35000	6.35000	6.30000	6.31000	-2.171%	1,300	+48.494%
2024-06-26	6.45000	6.45000	6.45000	6.45000	+1.623%	210	+45.271%
2024-06-25	6.25000	6.34700	6.25000	6.34700	+4.736%	13,375	+47.629%
2024-06-21	6.18000	6.18000	6.06000	6.06000	-2.258%	1,265	+54.620%
2024-06-20	6.31000	6.31000	6.20000	6.20000	-1.743%	4,671	+51.129%
2024-06-17	6.31000	6.31000	6.31000	6.31000	0.000%	433	+48.494%
2024-06-14	6.25000	6.31400	6.25000	6.31000	-0.158%	2,854	+48.494%
2024-06-13	6.51000	6.62000	6.32000	6.32000	-5.247%	1,800	+48.259%
2024-06-11	6.67000	6.67000	6.67000	6.67000	-0.448%	1,500	+40.480%
2024-06-10	6.75000	6.75000	6.70000	6.70000	-3.039%	10,150	+39.851%
2024-06-07	6.75000	6.91000	6.75000	6.91000	-1.286%	2,500	+35.601%
2024-06-06	7.00000	7.00000	7.00000	7.00000	-0.709%	1,850	+33.857%
2024-06-05	7.05000	7.05000	7.05000	7.05000	+0.714%	229	+32.908%
2024-06-03	7.00000	7.00000	7.00000	7.00000	0.000%	645	+33.857%
2024-05-29	7.25000	7.25000	7.00000	7.00000	0.000%	900	+33.857%
2024-05-23	7.00000	7.00000	7.00000	7.00000	0.000%	130	+33.857%
2024-05-22	7.00000	7.00000	7.00000	7.00000	-6.667%	609	+33.857%
2024-05-17	7.28500	7.50000	7.28500	7.50000	+1.971%	4,275	+24.933%
2024-05-16	7.46000	7.46000	7.35500	7.35500	-1.275%	585	+27.396%
2024-05-14	7.45000	7.45000	7.45000	7.45000	+3.616%	5,903	+25.772%
2024-05-13	7.10000	7.19000	7.10000	7.19000	+1.268%	2,014	+30.320%
2024-05-10	7.10000	7.10000	7.10000	7.10000	-4.054%	100	+31.972%
2024-05-07	7.40000	7.40000	7.40000	7.40000	-0.671%	1,000	+26.622%
2024-05-03	7.45000	7.45000	7.45000	7.45000	+4.930%	156	+25.772%
2024-05-01	7.10000	7.10000	7.10000	7.10000	-2.740%	291	+31.972%
2024-04-30	7.30000	7.30000	7.30000	7.30000	+0.690%	1,000	+28.356%
2024-04-29	7.26000	7.26000	7.25000	7.25000	+7.249%	918	+29.241%
2024-04-26	6.76000	6.76000	6.76000	6.76000	0.000%	125	+38.609%
2024-04-24	6.76000	6.76000	6.76000	6.76000	-2.001%	290	+38.609%
2024-04-23	6.89800	6.89800	6.89800	6.89800	-4.460%	1,585	+35.836%
2024-04-22	7.22000	7.22000	7.22000	7.22000	+0.557%	4,005	+29.778%
2024-04-19	7.18000	7.18000	7.18000	7.18000	+1.127%	2,547	+30.501%
2024-04-18	6.89400	7.10000	6.89400	7.10000	+4.566%	1,899	+31.972%
2024-04-17	6.79000	6.79000	6.79000	6.79000	+2.105%	850	+37.997%
2024-04-16	6.80000	6.80000	6.65000	6.65000	-10.256%	1,160	+40.902%
2024-04-15	7.20000	7.41000	7.04000	7.41000	+2.348%	845	+26.451%
2024-04-12	7.24000	7.24000	7.24000	7.24000	-3.079%	2,001	+29.420%
2024-04-11	7.47000	7.47000	7.47000	7.47000	-3.238%	1,020	+25.435%
2024-04-10	7.72000	7.72000	7.72000	7.72000	+0.065%	330	+21.373%
2024-04-09	7.71500	7.71500	7.71500	7.71500	+1.167%	220	+21.452%
2024-04-05	7.81000	7.81000	7.62600	7.62600	-2.481%	1,302	+22.869%
2024-03-27	7.76000	7.82000	7.76000	7.82000	+2.222%	1,820	+19.821%
2024-03-25	7.65000	7.65000	7.65000	7.65000	-0.131%	2,003	+22.484%
2024-03-22	7.66000	7.66000	7.66000	7.66000	+3.096%	710	+22.324%
2024-03-19	7.43000	7.43000	7.43000	7.43000	+0.678%	1,410	+26.110%
2024-03-18	7.38000	7.38000	7.38000	7.38000	+1.374%	137	+26.965%
2024-03-15	7.43000	7.43000	7.28000	7.28000	-2.151%	965	+28.709%
2024-03-08	7.46000	7.50000	7.44000	7.44000	-3.024%	8,310	+25.941%
2024-03-07	7.67200	7.67200	7.67200	7.67200	-1.388%	530	+22.132%
2024-03-06	7.78000	7.78000	7.78000	7.78000	+1.567%	675	+20.437%
2024-03-05	7.08000	7.66000	7.08000	7.66000	+0.789%	720	+22.324%
2024-03-04	7.60000	7.60000	7.60000	7.60000	-2.188%	1,999	+23.289%
2024-03-01	7.29000	7.77000	7.29000	7.77000	-0.021%	402	+20.592%
2024-02-29	7.77160	7.77160	7.77160	7.77160	-1.849%	615	+20.567%
2024-02-28	7.91800	7.91800	7.91800	7.91800	+0.355%	250	+18.338%
2024-02-26	7.83400	7.89000	7.83400	7.89000	-3.190%	3,850	+18.758%
2024-02-22	8.15000	8.15000	8.15000	8.15000	+2.645%	600	+14.969%
2024-02-20	7.94000	7.94000	7.94000	7.94000	+1.535%	2,002	+18.010%
2024-02-14	7.86000	7.86000	7.82000	7.82000	-3.754%	555	+19.821%
2024-02-09	8.15000	8.15000	8.12500	8.12500	-0.915%	1,885	+15.323%
2024-02-05	8.26000	8.29000	8.20000	8.20000	-2.751%	888	+14.268%
2024-01-31	8.48000	8.48000	8.43200	8.43200	-0.566%	5,593	+11.124%
2024-01-29	8.44000	8.48000	8.23000	8.48000	+2.539%	15,906	+10.495%
2024-01-24	8.27000	8.27000	8.27000	8.27000	+2.099%	690	+13.301%
2024-01-23	7.98000	8.10000	7.98000	8.10000	+1.951%	5,500	+15.679%
2024-01-22	7.94500	7.94500	7.94500	7.94500	+1.729%	150	+17.936%
2024-01-19	7.92250	7.92250	7.81000	7.81000	-1.749%	1,000	+19.974%
2024-01-16	7.94900	7.94900	7.94900	7.94900	-5.650%	168	+17.876%
2024-01-11	8.42500	8.42500	8.42500	8.42500	-1.231%	346	+11.217%
2024-01-10	8.58200	8.58200	8.53000	8.53000	-1.044%	5,450	+9.848%
2024-01-09	8.62000	8.62000	8.62000	8.62000	-0.577%	125	+8.701%
2024-01-08	8.67000	8.67000	8.67000	8.67000	+4.837%	889	+8.074%
2024-01-04	8.39000	8.39000	8.27000	8.27000	-1.898%	405	+13.301%
2024-01-03	8.43000	8.43000	8.43000	8.43000	-3.767%	260	+11.151%
2023-12-29	8.76000	8.76000	8.76000	8.76000	-1.184%	720	+6.963%
2023-12-28	8.90000	8.90000	8.86500	8.86500	-0.525%	3,997	+5.697%
2023-12-27	8.91180	8.91180	8.91180	8.91180	+4.232%	304	+5.141%
2023-12-26	8.55000	8.55000	8.55000	8.55000	-0.233%	576	+9.591%
2023-12-21	8.61000	8.61000	8.57000	8.57000	-0.117%	4,228	+9.335%
2023-12-20	8.58000	8.58000	8.58000	8.58000	-2.500%	585	+9.207%
2023-12-19	8.80000	8.80000	8.80000	8.80000	+0.917%	1,570	+6.477%
2023-12-18	8.72000	8.72000	8.72000	8.72000	-2.939%	210	+7.454%
2023-12-14	9.01000	9.01000	8.98400	8.98400	+2.851%	1,100	+4.297%
2023-12-13	8.55000	8.73500	8.55000	8.73500	-0.399%	11,612	+7.270%
2023-12-12	8.85500	8.85500	8.77000	8.77000	+1.153%	26,700	+6.842%
2023-12-11	8.67000	8.67000	8.67000	8.67000	-3.774%	100	+8.074%
2023-12-08	9.01000	9.01000	9.01000	9.01000	-0.771%	250	+3.996%
2023-12-06	9.08000	9.08000	9.08000	9.08000	+0.110%	310	+3.194%

.dark-mode .Q90GjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q90GjG{ color: #333333; background-color: white; border: 2px solid #333333; }DLAKFDEUTSCHE LUFTHANSA AG REGstock OTC

DLAKF
DEUTSCHE LUFTHANSA AG REG
stock OTC