DLAKF
DEUTSCHE LUFTHANSA AG REG
stockOTC
EODSep 29, 2026
8.79USD+5.310%(+0.44)226
DLAKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +5.310% | 226 | 0.000% |
| 2026-09-28 | 8.3468 | 8.3468 | 8.3468 | 8.3468 | -1.338% | 206 | +5.310% |
| 2026-09-21 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -2.759% | 122 | +3.901% |
| 2026-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.137% | 250 | +1.034% |
| 2026-09-11 | 9.5000 | 9.5000 | 8.8900 | 8.8900 | +0.113% | 1,100 | -1.125% |
| 2026-09-10 | 8.9000 | 8.9000 | 8.8800 | 8.8800 | -1.333% | 1,200 | -1.014% |
| 2026-09-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 150 | -2.333% |
| 2026-09-04 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +9.163% | 100 | -8.912% |
| 2026-09-02 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -4.946% | 300 | -0.566% |
| 2026-08-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 150 | -5.484% |
| 2026-08-28 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -5.584% | 300 | -5.484% |
| 2026-08-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.573% | 211 | -10.761% |
| 2026-08-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | 0.000% | 615 | -5.788% |
| 2026-08-17 | 9.0000 | 9.3300 | 9.0000 | 9.3300 | +3.322% | 274 | -5.788% |
| 2026-08-13 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -9.790% | 890 | -2.658% |
| 2026-08-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +10.242% | 130 | -12.188% |
| 2026-08-10 | 9.6300 | 10.0900 | 9.0800 | 9.0800 | -3.095% | 1,030 | -3.194% |
| 2026-08-06 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.799% | 600 | -6.190% |
| 2026-08-04 | 8.9600 | 10.1600 | 8.9600 | 9.7400 | +7.033% | 830 | -9.754% |
| 2026-07-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.624% | 925 | -3.407% |
| 2026-07-27 | 9.0436 | 9.0436 | 9.0436 | 9.0436 | -9.790% | 221 | -2.804% |
| 2026-07-20 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -6.221% | 20,490 | -12.319% |
| 2026-07-10 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -5.853% | 221 | -17.774% |
| 2026-07-07 | 11.3545 | 11.3545 | 11.3545 | 11.3545 | -1.265% | 330 | -22.586% |
| 2026-07-06 | 12.2500 | 12.2500 | 11.5000 | 11.5000 | +3.978% | 1,160 | -23.565% |
| 2026-07-02 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +11.717% | 173 | -20.524% |
| 2026-07-01 | 11.1000 | 11.1000 | 9.9000 | 9.9000 | -6.356% | 23,022 | -11.212% |
| 2026-06-30 | 11.1600 | 11.1600 | 10.5720 | 10.5720 | +8.990% | 1,155 | -16.856% |
| 2026-06-26 | 10.8845 | 10.8845 | 9.7000 | 9.7000 | -8.120% | 444 | -9.381% |
| 2026-06-24 | 10.6700 | 10.6700 | 10.5000 | 10.5572 | +3.442% | 28,200 | -16.740% |
| 2026-06-22 | 10.2060 | 10.2060 | 10.2060 | 10.2060 | -0.913% | 20,603 | -13.874% |
| 2026-06-18 | 9.8200 | 10.3000 | 9.8200 | 10.3000 | +0.879% | 6,103 | -14.660% |
| 2026-06-16 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +2.900% | 150 | -13.910% |
| 2026-06-15 | 10.2500 | 10.2500 | 9.9225 | 9.9225 | +1.044% | 1,681 | -11.413% |
| 2026-06-12 | 9.9000 | 9.9000 | 9.8200 | 9.8200 | +6.972% | 2,008 | -10.489% |
| 2026-06-09 | 9.3925 | 9.3925 | 9.1800 | 9.1800 | -6.494% | 700 | -4.248% |
| 2026-06-04 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | -1.825% | 263 | -10.466% |
| 2026-06-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 20,550 | -12.100% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.597% | 100 | -12.100% |
| 2026-05-26 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -1.457% | 1,129 | -7.181% |
| 2026-05-22 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +10.080% | 1,651 | -8.533% |
| 2026-05-21 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +0.925% | 504 | +0.687% |
| 2026-05-20 | 8.4800 | 8.6500 | 8.4800 | 8.6500 | -7.979% | 900 | +1.618% |
| 2026-05-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.318% | 341 | -6.489% |
| 2026-05-15 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.212% | 200 | -6.787% |
| 2026-05-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 590 | -6.984% |
| 2026-05-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.504% | 29,588 | -6.984% |
| 2026-05-11 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +1.416% | 241 | -5.585% |
| 2026-05-08 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.361% | 166 | -4.248% |
| 2026-05-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +9.111% | 3,062 | -9.381% |
| 2026-05-04 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +2.721% | 166 | -1.125% |
| 2026-05-01 | 8.6545 | 8.6545 | 8.6545 | 8.6545 | +5.543% | 210 | +1.566% |
| 2026-04-29 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -2.381% | 1,625 | +7.195% |
| 2026-04-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.235% | 2,735 | +4.643% |
| 2026-04-27 | 8.8640 | 8.8640 | 8.8640 | 8.8640 | +0.499% | 2,000 | -0.835% |
| 2026-04-24 | 8.6000 | 9.0500 | 8.2700 | 8.8200 | -1.010% | 2,981 | -0.340% |
| 2026-04-23 | 8.6700 | 8.9100 | 8.6000 | 8.9100 | -3.780% | 5,200 | -1.347% |
| 2026-04-22 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +6.805% | 200 | -5.076% |
| 2026-04-21 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -11.077% | 345 | +1.384% |
| 2026-04-17 | 9.5400 | 9.7500 | 9.5400 | 9.7500 | +7.143% | 1,300 | -9.846% |
| 2026-04-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 210 | -3.407% |
| 2026-04-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 93,200 | -3.407% |
| 2026-04-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.830% | 109 | -3.407% |
| 2026-04-09 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | +4.287% | 558 | -6.140% |
| 2026-04-01 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.278% | 2,000 | -2.116% |
| 2026-03-31 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +2.931% | 890 | +0.114% |
| 2026-03-30 | 8.5200 | 8.5300 | 8.5200 | 8.5300 | +0.117% | 2,294 | +3.048% |
| 2026-03-27 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -6.271% | 748 | +3.169% |
| 2026-03-26 | 8.6900 | 9.0900 | 8.6900 | 9.0900 | +6.941% | 1,620 | -3.300% |
| 2026-03-20 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | -0.235% | 1,034 | +3.412% |
| 2026-03-18 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -5.333% | 498 | +3.169% |
| 2026-03-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.132% | 25,000 | -2.333% |
| 2026-03-12 | 9.5600 | 9.5600 | 8.4800 | 8.4800 | -9.298% | 389 | +3.656% |
| 2026-03-11 | 9.3493 | 9.3493 | 9.3493 | 9.3493 | +5.582% | 101 | -5.982% |
| 2026-03-09 | 8.8550 | 8.8550 | 8.8550 | 8.8550 | -5.948% | 220 | -0.734% |
| 2026-03-05 | 9.4150 | 9.4150 | 9.4150 | 9.4150 | -12.009% | 106,000 | -6.638% |
| 2026-02-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.441% | 610 | -17.850% |
| 2026-02-24 | 11.4700 | 11.4700 | 10.4450 | 10.4450 | -1.112% | 590 | -15.845% |
| 2026-02-23 | 11.0000 | 11.0000 | 10.5625 | 10.5625 | -3.198% | 2,318 | -16.781% |
| 2026-02-18 | 9.4500 | 10.9115 | 9.4500 | 10.9115 | +13.073% | 582 | -19.443% |
| 2026-02-17 | 10.7500 | 10.7500 | 9.6500 | 9.6500 | -8.704% | 2,080 | -8.912% |
| 2026-02-12 | 10.4730 | 10.5700 | 10.3760 | 10.5700 | +6.768% | 4,036 | -16.840% |
| 2026-02-10 | 10.6500 | 10.6500 | 9.9000 | 9.9000 | -12.078% | 830 | -11.212% |
| 2026-02-09 | 11.0000 | 11.5400 | 11.0000 | 11.2600 | +9.109% | 8,497 | -21.936% |
| 2026-02-06 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +2.687% | 1,200 | -14.826% |
| 2026-02-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.798% | 250 | -12.537% |
| 2026-01-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.319% | 305 | -19.358% |
| 2026-01-28 | 10.3933 | 10.6530 | 10.3933 | 10.6530 | +0.500% | 4,518 | -17.488% |
| 2026-01-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 211 | -17.075% |
| 2026-01-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 194 | -14.660% |
| 2026-01-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.249% | 448 | -12.100% |
| 2026-01-15 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 1,000 | -10.123% |
| 2026-01-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 253 | -10.306% |
| 2026-01-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 5,855 | -13.824% |
| 2026-01-06 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | +4.082% | 2,470 | -13.824% |
| 2026-01-05 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | -2.488% | 214 | -10.306% |
| 2025-12-30 | 9.8500 | 10.0500 | 9.8500 | 10.0500 | +2.186% | 595 | -12.537% |
| 2025-12-26 | 9.8350 | 9.8350 | 9.8350 | 9.8350 | -3.578% | 1,500 | -10.625% |
| 2025-12-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.604% | 100 | -13.824% |
| 2025-12-22 | 10.0390 | 10.0390 | 10.0390 | 10.0390 | -1.909% | 200 | -12.441% |
| 2025-12-19 | 10.1450 | 10.5200 | 10.1400 | 10.2344 | +12.342% | 7,036 | -14.113% |
| 2025-12-18 | 9.1400 | 9.1400 | 9.1100 | 9.1100 | -7.980% | 2,430 | -3.513% |
| 2025-12-16 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -0.702% | 1,400 | -11.212% |
| 2025-12-15 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +10.532% | 192 | -11.836% |
| 2025-12-11 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -0.879% | 901 | -2.550% |
| 2025-12-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 170 | -3.407% |
| 2025-12-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 900 | -8.438% |
| 2025-11-25 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +2.151% | 45,954 | -7.474% |
| 2025-11-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 250 | -5.484% |
| 2025-11-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.696% | 16,025 | -4.973% |
| 2025-11-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -6.484% | 901 | +3.290% |
| 2025-11-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.676% | 215 | -3.407% |
| 2025-11-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +12.863% | 1,179 | -1.788% |
| 2025-11-07 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -10.294% | 102 | +10.845% |
| 2025-11-05 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -1.614% | 1,001 | -0.566% |
| 2025-11-03 | 8.9850 | 8.9850 | 8.9850 | 8.9850 | +13.763% | 263 | -2.170% |
| 2025-10-29 | 7.8980 | 7.8980 | 7.8980 | 7.8980 | -1.275% | 200 | +11.294% |
| 2025-10-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.171% | 120 | +9.875% |
| 2025-10-22 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -7.392% | 101 | +12.261% |
| 2025-10-15 | 8.4550 | 8.4550 | 8.4550 | 8.4550 | -0.995% | 200 | +3.962% |
| 2025-10-13 | 8.2925 | 8.5400 | 8.2925 | 8.5400 | -2.844% | 660 | +2.927% |
| 2025-10-09 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +4.332% | 103 | 0.000% |
| 2025-10-07 | 8.7000 | 8.7000 | 8.4250 | 8.4250 | +3.629% | 610 | +4.332% |
| 2025-10-01 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.048% | 1,000 | +8.118% |
| 2025-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.251% | 5,000 | +5.904% |
| 2025-09-23 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -2.123% | 100 | +0.342% |
| 2025-09-22 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +2.286% | 1,500 | -1.788% |
| 2025-09-17 | 9.3000 | 9.3000 | 8.7500 | 8.7500 | -0.677% | 9,300 | +0.457% |
| 2025-09-16 | 8.5100 | 8.8096 | 8.5100 | 8.8096 | -0.681% | 1,587 | -0.222% |
| 2025-09-09 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +6.100% | 100 | -0.902% |
| 2025-09-05 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +1.088% | 209 | +5.144% |
| 2025-09-04 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -7.855% | 2,163 | +6.288% |
| 2025-09-03 | 8.9750 | 8.9750 | 8.9750 | 8.9750 | -3.375% | 2,014 | -2.061% |
| 2025-08-28 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | +1.625% | 106 | -5.367% |
| 2025-08-27 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 0.000% | 155 | -3.829% |
| 2025-08-21 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -4.593% | 1,272 | -3.829% |
| 2025-08-20 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +0.314% | 1,100 | -8.246% |
| 2025-08-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 346 | -7.958% |
| 2025-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.554% | 1,800 | -7.474% |
| 2025-08-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.445% | 500 | -8.912% |
| 2025-08-14 | 9.3900 | 9.5125 | 9.3900 | 9.5125 | +0.132% | 2,380 | -7.595% |
| 2025-08-13 | 9.0300 | 9.5000 | 9.0300 | 9.5000 | +1.064% | 255 | -7.474% |
| 2025-08-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.750% | 750 | -6.489% |
| 2025-08-08 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +5.663% | 100 | -5.788% |
| 2025-08-06 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.794% | 300 | -0.453% |
| 2025-08-05 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +0.703% | 200 | +2.328% |
| 2025-08-04 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -5.222% | 132 | +3.048% |
| 2025-07-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1,150 | -2.333% |
| 2025-07-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 230 | +3.412% |
| 2025-07-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 200 | +3.412% |
| 2025-07-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 200 | +1.034% |
| 2025-07-11 | 8.7000 | 8.7515 | 8.7000 | 8.7000 | -0.363% | 860 | +1.034% |
| 2025-07-10 | 8.7317 | 8.7317 | 8.7317 | 8.7317 | -0.209% | 2,000 | +0.668% |
| 2025-07-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 100 | +0.457% |
| 2025-07-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.016% | 550 | +4.024% |
| 2025-06-30 | 8.3650 | 8.3650 | 8.3650 | 8.3650 | +0.360% | 3,086 | +5.081% |
| 2025-06-27 | 8.3350 | 8.3350 | 8.3350 | 8.3350 | +5.506% | 400 | +5.459% |
| 2025-06-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.228% | 32,148 | +11.266% |
| 2025-06-25 | 7.8820 | 7.8820 | 7.8820 | 7.8820 | -7.107% | 21,575 | +11.520% |
| 2025-06-24 | 8.2200 | 8.4850 | 8.2200 | 8.4850 | +14.076% | 1,007 | +3.595% |
| 2025-06-23 | 7.4380 | 7.4380 | 7.4380 | 7.4380 | -9.513% | 200 | +18.177% |
| 2025-06-17 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.410% | 500 | +6.934% |
| 2025-06-12 | 7.7100 | 8.2150 | 7.7100 | 8.1864 | -2.774% | 726 | +7.373% |
| 2025-06-10 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +1.446% | 670 | +4.394% |
| 2025-06-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 795 | +5.904% |
| 2025-06-04 | 7.7500 | 8.3000 | 7.7500 | 8.3000 | +4.613% | 2,234 | +5.904% |
| 2025-06-03 | 7.9340 | 7.9340 | 7.9340 | 7.9340 | +7.653% | 541 | +10.789% |
| 2025-05-23 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +0.588% | 125 | +19.267% |
| 2025-05-22 | 7.7175 | 7.7175 | 7.3269 | 7.3269 | +0.368% | 994 | +19.969% |
| 2025-05-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.027% | 100 | +20.411% |
| 2025-05-20 | 7.3020 | 7.3020 | 7.3020 | 7.3020 | +0.717% | 1,500 | +20.378% |
| 2025-05-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.983% | 1,011 | +21.241% |
| 2025-05-14 | 7.3220 | 7.3220 | 7.3220 | 7.3220 | +4.302% | 184 | +20.049% |
| 2025-05-02 | 7.1050 | 7.1050 | 7.0200 | 7.0200 | -1.474% | 13,589 | +25.214% |
| 2025-05-01 | 7.0400 | 7.1250 | 7.0400 | 7.1250 | +3.375% | 825 | +23.368% |
| 2025-04-29 | 7.0595 | 7.0595 | 6.8924 | 6.8924 | -5.584% | 300 | +27.532% |
| 2025-04-28 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +4.137% | 2,274 | +20.411% |
| 2025-04-23 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +5.097% | 800 | +25.392% |
| 2025-04-22 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | +0.301% | 710 | +31.784% |
| 2025-04-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 12,341 | +32.180% |
| 2025-04-07 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | 0.000% | 3,720 | +35.231% |
| 2025-04-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.915% | 163 | +35.231% |
| 2025-04-03 | 7.0000 | 7.0000 | 6.5600 | 6.5600 | -6.286% | 273 | +33.994% |
| 2025-04-02 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -3.181% | 4,000 | +25.571% |
| 2025-03-28 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -6.408% | 339 | +21.577% |
| 2025-03-27 | 8.1500 | 8.1500 | 7.7250 | 7.7250 | -2.462% | 400 | +13.786% |
| 2025-03-26 | 7.6220 | 7.9200 | 7.4400 | 7.9200 | +0.457% | 2,800 | +10.985% |
| 2025-03-25 | 7.8840 | 7.8840 | 7.8840 | 7.8840 | +4.840% | 300 | +11.492% |
| 2025-03-24 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -12.150% | 410 | +16.888% |
| 2025-03-18 | 8.4500 | 8.5600 | 8.4500 | 8.5600 | +6.866% | 6,100 | +2.687% |
| 2025-03-17 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.125% | 430 | +9.738% |
| 2025-03-13 | 7.6100 | 8.0000 | 7.6100 | 8.0000 | -1.356% | 2,621 | +9.875% |
| 2025-03-11 | 8.2400 | 8.2400 | 8.1100 | 8.1100 | -1.578% | 655 | +8.385% |
| 2025-03-10 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -4.186% | 465 | +6.675% |
| 2025-03-07 | 8.6000 | 8.6000 | 8.4200 | 8.6000 | 0.000% | 13,600 | +2.209% |
| 2025-03-06 | 8.2400 | 8.6000 | 8.2400 | 8.6000 | +8.176% | 5,022 | +2.209% |
| 2025-03-05 | 7.4000 | 7.9500 | 7.4000 | 7.9500 | +9.731% | 573 | +10.566% |
| 2025-03-03 | 7.2500 | 7.2500 | 6.8000 | 7.2450 | +0.625% | 2,740 | +21.325% |
| 2025-02-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 870 | +22.083% |
| 2025-02-27 | 6.8409 | 6.9500 | 6.8409 | 6.9500 | -2.797% | 45,467 | +26.475% |
| 2025-02-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.563% | 886 | +22.937% |
| 2025-02-25 | 7.0703 | 7.2635 | 7.0703 | 7.2635 | +5.268% | 10,101 | +21.016% |
| 2025-02-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.099% | 100 | +27.391% |
| 2025-02-19 | 6.8000 | 6.8250 | 6.8000 | 6.8250 | -1.799% | 963 | +28.791% |
| 2025-02-13 | 6.9780 | 6.9780 | 6.9500 | 6.9500 | -0.287% | 1,261 | +26.475% |
| 2025-02-10 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 332 | +26.112% |
| 2025-02-07 | 6.9700 | 6.9700 | 6.9600 | 6.9700 | +5.847% | 1,037 | +26.112% |
| 2025-02-06 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | +1.308% | 300 | +33.485% |
| 2025-02-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 100 | +35.231% |
| 2025-02-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 800 | +35.231% |
| 2025-02-03 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | -4.286% | 2,377 | +31.194% |
| 2025-01-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 100 | +25.571% |
| 2025-01-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.250% | 185 | +35.231% |
| 2025-01-24 | 6.2350 | 6.2350 | 6.2350 | 6.2350 | +3.917% | 680 | +40.978% |
| 2025-01-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.597% | 4,730 | +46.500% |
| 2025-01-21 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | +6.870% | 5,100 | +42.695% |
| 2025-01-15 | 5.7640 | 5.7640 | 5.7640 | 5.7640 | -3.933% | 220 | +52.498% |
| 2025-01-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.634% | 2,900 | +46.500% |
| 2025-01-13 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | -2.204% | 505 | +54.754% |
| 2025-01-10 | 5.8800 | 5.8800 | 5.8080 | 5.8080 | -3.841% | 4,597 | +51.343% |
| 2025-01-08 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -1.835% | 523 | +45.530% |
| 2025-01-07 | 5.6900 | 6.1529 | 5.6900 | 6.1529 | -3.861% | 2,270 | +42.859% |
| 2025-01-06 | 6.4000 | 6.4000 | 6.1400 | 6.4000 | 0.000% | 1,164 | +37.344% |
| 2025-01-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.727% | 750 | +37.344% |
| 2024-12-31 | 6.8900 | 6.8900 | 6.5125 | 6.5125 | +6.413% | 1,070 | +34.971% |
| 2024-12-30 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.548% | 20,209 | +43.627% |
| 2024-12-23 | 5.9100 | 6.2800 | 5.9100 | 6.2800 | -4.848% | 10,647 | +39.968% |
| 2024-12-20 | 6.0000 | 6.6750 | 6.0000 | 6.6000 | +6.987% | 400 | +33.182% |
| 2024-12-18 | 6.7000 | 6.7000 | 6.1690 | 6.1690 | -5.817% | 2,168 | +42.487% |
| 2024-12-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.688% | 110 | +34.198% |
| 2024-12-16 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | +0.579% | 132 | +26.566% |
| 2024-12-12 | 6.9050 | 6.9050 | 6.9050 | 6.9050 | -2.057% | 3,399 | +27.299% |
| 2024-12-10 | 7.0300 | 7.0500 | 7.0300 | 7.0500 | +0.714% | 799 | +24.681% |
| 2024-12-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 589 | +25.571% |
| 2024-12-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 8,068 | +39.524% |
| 2024-11-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +9.167% | 2,058 | +34.198% |
| 2024-11-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.739% | 456 | +46.500% |
| 2024-11-20 | 6.0700 | 6.7980 | 6.0700 | 6.7980 | +1.161% | 1,724 | +29.303% |
| 2024-11-19 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +0.299% | 720 | +30.804% |
| 2024-11-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1,002 | +31.194% |
| 2024-11-13 | 6.5100 | 6.5100 | 6.5000 | 6.5000 | -5.179% | 722 | +35.231% |
| 2024-11-08 | 6.8550 | 6.8550 | 6.8550 | 6.8550 | +7.783% | 365 | +28.228% |
| 2024-11-07 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.897% | 170 | +38.208% |
| 2024-11-06 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | -4.053% | 585 | +31.439% |
| 2024-11-01 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.014% | 400 | +26.112% |
| 2024-10-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.916% | 290 | +27.391% |
| 2024-10-29 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -7.778% | 1,010 | +32.380% |
| 2024-10-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 200 | +22.083% |
| 2024-10-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.815% | 201 | +17.987% |
| 2024-10-22 | 6.9100 | 7.1400 | 6.9100 | 6.9100 | -4.690% | 1,000 | +27.207% |
| 2024-10-21 | 7.2900 | 7.2900 | 7.2500 | 7.2500 | +0.694% | 301 | +21.241% |
| 2024-10-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 164 | +22.083% |
| 2024-10-16 | 6.7000 | 6.9500 | 6.7000 | 6.9500 | +0.144% | 1,182 | +26.475% |
| 2024-10-09 | 6.8000 | 6.9400 | 6.8000 | 6.9400 | +0.653% | 462 | +26.657% |
| 2024-10-03 | 6.8500 | 6.8950 | 6.8500 | 6.8950 | +0.804% | 373 | +27.484% |
| 2024-09-30 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -6.044% | 600 | +28.509% |
| 2024-09-26 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +1.393% | 400 | +20.742% |
| 2024-09-24 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 100 | +22.423% |
| 2024-09-23 | 7.0000 | 7.1800 | 7.0000 | 7.1800 | +2.571% | 1,509 | +22.423% |
| 2024-09-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 484 | +25.571% |
| 2024-09-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.897% | 5,000 | +30.222% |
| 2024-09-17 | 6.7500 | 6.8800 | 6.3700 | 6.6900 | +2.059% | 1,822 | +31.390% |
| 2024-09-16 | 6.5550 | 6.5550 | 6.5550 | 6.5550 | +2.743% | 120 | +34.096% |
| 2024-09-11 | 5.9500 | 6.3800 | 5.9500 | 6.3800 | +2.080% | 4,295 | +37.774% |
| 2024-09-09 | 6.5625 | 6.5625 | 6.0750 | 6.2500 | -6.015% | 1,350 | +40.640% |
| 2024-09-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.151% | 1,011 | +32.180% |
| 2024-09-05 | 6.3400 | 6.6400 | 6.2500 | 6.6400 | +10.483% | 6,849 | +32.380% |
| 2024-09-03 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -6.167% | 200 | +46.256% |
| 2024-08-29 | 6.0200 | 6.4050 | 6.0200 | 6.4050 | +1.828% | 6,590 | +37.237% |
| 2024-08-28 | 6.2500 | 6.2900 | 6.2500 | 6.2900 | +7.521% | 1,149 | +39.746% |
| 2024-08-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.510% | 106 | +50.256% |
| 2024-08-23 | 5.7800 | 5.8800 | 5.7800 | 5.8800 | -0.676% | 1,200 | +49.490% |
| 2024-08-20 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.680% | 700 | +48.480% |
| 2024-08-16 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +3.521% | 119 | +49.490% |
| 2024-08-14 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -6.885% | 10,013 | +54.754% |
| 2024-08-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 100 | +44.098% |
| 2024-08-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.631% | 2,093 | +44.098% |
| 2024-08-05 | 5.6101 | 5.8300 | 5.6101 | 5.8300 | -5.280% | 5,500 | +50.772% |
| 2024-08-02 | 6.0000 | 6.1550 | 6.0000 | 6.1550 | +2.413% | 1,350 | +42.811% |
| 2024-08-01 | 6.2750 | 6.2750 | 6.0100 | 6.0100 | -4.299% | 6,090 | +46.256% |
| 2024-07-31 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.122% | 300 | +39.968% |
| 2024-07-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.537% | 185 | +34.198% |
| 2024-07-26 | 6.5150 | 6.5150 | 6.5150 | 6.5150 | +4.240% | 200 | +34.919% |
| 2024-07-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 250 | +40.640% |
| 2024-07-24 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -0.646% | 5,900 | +42.927% |
| 2024-07-23 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +0.650% | 503 | +42.003% |
| 2024-07-22 | 6.0210 | 6.7000 | 6.0210 | 6.1500 | -9.559% | 3,482 | +42.927% |
| 2024-07-18 | 6.4250 | 6.8000 | 6.4250 | 6.8000 | +9.855% | 3,938 | +29.265% |
| 2024-07-17 | 6.3850 | 6.3850 | 6.1900 | 6.1900 | -0.706% | 6,230 | +42.003% |
| 2024-07-16 | 6.1500 | 6.2340 | 6.1500 | 6.2340 | -4.092% | 571 | +41.001% |
| 2024-07-12 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +5.691% | 5,323 | +35.231% |
| 2024-07-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 8,267 | +42.927% |
| 2024-07-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.698% | 100 | +41.774% |
| 2024-07-08 | 6.1570 | 6.1570 | 6.1570 | 6.1570 | -5.277% | 243 | +42.764% |
| 2024-07-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.386% | 325 | +35.231% |
| 2024-07-03 | 6.4750 | 6.4750 | 6.4750 | 6.4750 | +3.187% | 2,400 | +35.753% |
| 2024-07-02 | 6.0400 | 6.2750 | 6.0400 | 6.2750 | -0.395% | 689 | +40.080% |
| 2024-07-01 | 6.3000 | 6.3000 | 6.1500 | 6.2999 | +4.303% | 16,502 | +39.526% |
| 2024-06-28 | 6.4500 | 6.4500 | 6.0400 | 6.0400 | -4.279% | 3,230 | +45.530% |
| 2024-06-27 | 6.3500 | 6.3500 | 6.3000 | 6.3100 | -2.171% | 1,300 | +39.303% |
| 2024-06-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.623% | 210 | +36.279% |
| 2024-06-25 | 6.2500 | 6.3470 | 6.2500 | 6.3470 | +4.736% | 13,375 | +38.491% |
| 2024-06-21 | 6.1800 | 6.1800 | 6.0600 | 6.0600 | -2.258% | 1,265 | +45.050% |
| 2024-06-20 | 6.3100 | 6.3100 | 6.2000 | 6.2000 | -1.743% | 4,671 | +41.774% |
| 2024-06-17 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 0.000% | 433 | +39.303% |
| 2024-06-14 | 6.2500 | 6.3140 | 6.2500 | 6.3100 | -0.158% | 2,854 | +39.303% |
| 2024-06-13 | 6.5100 | 6.6200 | 6.3200 | 6.3200 | -5.247% | 1,800 | +39.082% |
| 2024-06-11 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.448% | 1,500 | +31.784% |
| 2024-06-10 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -3.039% | 10,150 | +31.194% |
| 2024-06-07 | 6.7500 | 6.9100 | 6.7500 | 6.9100 | -1.286% | 2,500 | +27.207% |
| 2024-06-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1,850 | +25.571% |
| 2024-06-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 229 | +24.681% |
| 2024-06-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 645 | +25.571% |
| 2024-05-29 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | 0.000% | 900 | +25.571% |
| 2024-05-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 130 | +25.571% |
| 2024-05-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 609 | +25.571% |
| 2024-05-17 | 7.2850 | 7.5000 | 7.2850 | 7.5000 | +1.971% | 4,275 | +17.200% |
| 2024-05-16 | 7.4600 | 7.4600 | 7.3550 | 7.3550 | -1.275% | 585 | +19.511% |
| 2024-05-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.616% | 5,903 | +17.987% |
| 2024-05-13 | 7.1000 | 7.1900 | 7.1000 | 7.1900 | +1.268% | 2,014 | +22.253% |
| 2024-05-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.054% | 100 | +23.803% |
| 2024-05-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.671% | 1,000 | +18.784% |
| 2024-05-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.930% | 156 | +17.987% |
| 2024-05-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 291 | +23.803% |
| 2024-04-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 1,000 | +20.411% |
| 2024-04-29 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | +7.249% | 918 | +21.241% |
| 2024-04-26 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.000% | 125 | +30.030% |
| 2024-04-24 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.001% | 290 | +30.030% |
| 2024-04-23 | 6.8980 | 6.8980 | 6.8980 | 6.8980 | -4.460% | 1,585 | +27.428% |
| 2024-04-22 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.557% | 4,005 | +21.745% |
| 2024-04-19 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +1.127% | 2,547 | +22.423% |
| 2024-04-18 | 6.8940 | 7.1000 | 6.8940 | 7.1000 | +4.566% | 1,899 | +23.803% |
| 2024-04-17 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +2.105% | 850 | +29.455% |
| 2024-04-16 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -10.256% | 1,160 | +32.180% |
| 2024-04-15 | 7.2000 | 7.4100 | 7.0400 | 7.4100 | +2.348% | 845 | +18.623% |
| 2024-04-12 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -3.079% | 2,001 | +21.409% |
| 2024-04-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -3.238% | 1,020 | +17.671% |
| 2024-04-10 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.065% | 330 | +13.860% |
| 2024-04-09 | 7.7150 | 7.7150 | 7.7150 | 7.7150 | +1.167% | 220 | +13.934% |
| 2024-04-05 | 7.8100 | 7.8100 | 7.6260 | 7.6260 | -2.481% | 1,302 | +15.264% |
| 2024-03-27 | 7.7600 | 7.8200 | 7.7600 | 7.8200 | +2.222% | 1,820 | +12.404% |
| 2024-03-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.131% | 2,003 | +14.902% |
| 2024-03-22 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +3.096% | 710 | +14.752% |
| 2024-03-19 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.678% | 1,410 | +18.304% |
| 2024-03-18 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +1.374% | 137 | +19.106% |
| 2024-03-15 | 7.4300 | 7.4300 | 7.2800 | 7.2800 | -2.151% | 965 | +20.742% |
| 2024-03-08 | 7.4600 | 7.5000 | 7.4400 | 7.4400 | -3.024% | 8,310 | +18.145% |
| 2024-03-07 | 7.6720 | 7.6720 | 7.6720 | 7.6720 | -1.388% | 530 | +14.572% |
| 2024-03-06 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +1.567% | 675 | +12.982% |
| 2024-03-05 | 7.0800 | 7.6600 | 7.0800 | 7.6600 | +0.789% | 720 | +14.752% |
| 2024-03-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.188% | 1,999 | +15.658% |
| 2024-03-01 | 7.2900 | 7.7700 | 7.2900 | 7.7700 | -0.021% | 402 | +13.127% |
| 2024-02-29 | 7.7716 | 7.7716 | 7.7716 | 7.7716 | -1.849% | 615 | +13.104% |
| 2024-02-28 | 7.9180 | 7.9180 | 7.9180 | 7.9180 | +0.355% | 250 | +11.013% |
| 2024-02-26 | 7.8340 | 7.8900 | 7.8340 | 7.8900 | -3.190% | 3,850 | +11.407% |
| 2024-02-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.645% | 600 | +7.853% |
| 2024-02-20 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +1.535% | 2,002 | +10.705% |
| 2024-02-14 | 7.8600 | 7.8600 | 7.8200 | 7.8200 | -3.754% | 555 | +12.404% |
| 2024-02-09 | 8.1500 | 8.1500 | 8.1250 | 8.1250 | -0.915% | 1,885 | +8.185% |
| 2024-02-05 | 8.2600 | 8.2900 | 8.2000 | 8.2000 | -2.751% | 888 | +7.195% |
| 2024-01-31 | 8.4800 | 8.4800 | 8.4320 | 8.4320 | -0.566% | 5,593 | +4.246% |
| 2024-01-29 | 8.4400 | 8.4800 | 8.2300 | 8.4800 | +2.539% | 15,906 | +3.656% |
| 2024-01-24 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +2.099% | 690 | +6.288% |
| 2024-01-23 | 7.9800 | 8.1000 | 7.9800 | 8.1000 | +1.951% | 5,500 | +8.519% |
| 2024-01-22 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | +1.729% | 150 | +10.636% |
| 2024-01-19 | 7.9225 | 7.9225 | 7.8100 | 7.8100 | -1.749% | 1,000 | +12.548% |
| 2024-01-16 | 7.9490 | 7.9490 | 7.9490 | 7.9490 | -5.650% | 168 | +10.580% |
| 2024-01-11 | 8.4250 | 8.4250 | 8.4250 | 8.4250 | -1.231% | 346 | +4.332% |
| 2024-01-10 | 8.5820 | 8.5820 | 8.5300 | 8.5300 | -1.044% | 5,450 | +3.048% |
| 2024-01-09 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 125 | +1.972% |