DKILF
DAIKIN INDS LTD
stockOTC
EODOct 2, 2026
125.00USD-2.724%(-3.50)220
DKILF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 124.97 | 136.49 | 124.97 | 125.00 | -2.724% | 220 | 0.000% |
| 2026-10-01 | 128.66 | 138.77 | 128.50 | 128.50 | -6.385% | 539 | -2.724% |
| 2026-09-30 | 135.01 | 140.52 | 134.17 | 137.26 | -0.511% | 522 | -8.935% |
| 2026-09-29 | 138.18 | 138.18 | 127.66 | 137.97 | +8.212% | 230 | -9.401% |
| 2026-09-28 | 127.66 | 138.66 | 127.50 | 127.50 | -4.042% | 362 | -1.961% |
| 2026-09-25 | 133.50 | 139.43 | 127.50 | 132.87 | +1.555% | 4,029 | -5.923% |
| 2026-09-24 | 133.22 | 137.03 | 127.50 | 130.84 | +2.487% | 263 | -4.460% |
| 2026-09-23 | 132.31 | 137.46 | 127.00 | 127.66 | +0.393% | 285 | -2.084% |
| 2026-09-22 | 127.16 | 139.36 | 127.16 | 127.16 | -4.305% | 446 | -1.699% |
| 2026-09-21 | 138.68 | 138.68 | 127.16 | 132.88 | +0.363% | 479 | -5.930% |
| 2026-09-18 | 127.16 | 137.52 | 127.16 | 132.40 | -1.305% | 193 | -5.589% |
| 2026-09-17 | 140.04 | 140.04 | 128.80 | 134.15 | +1.375% | 391 | -6.821% |
| 2026-09-16 | 126.31 | 139.07 | 126.15 | 132.33 | +6.187% | 453 | -5.539% |
| 2026-09-15 | 132.16 | 137.40 | 124.62 | 124.62 | -5.705% | 815 | +0.305% |
| 2026-09-14 | 126.95 | 137.84 | 126.95 | 132.16 | +0.885% | 241 | -5.418% |
| 2026-09-11 | 135.00 | 137.84 | 131.00 | 131.00 | +0.645% | 1,089 | -4.580% |
| 2026-09-10 | 140.00 | 140.00 | 130.16 | 130.16 | -5.338% | 1,408 | -3.964% |
| 2026-09-09 | 135.00 | 140.98 | 130.16 | 137.50 | +5.639% | 155 | -9.091% |
| 2026-09-08 | 130.16 | 138.04 | 130.16 | 130.16 | 0.000% | 1,187 | -3.964% |
| 2026-09-04 | 138.43 | 138.43 | 130.00 | 130.16 | 0.000% | 250 | -3.964% |
| 2026-09-03 | 127.00 | 139.29 | 127.00 | 130.16 | +2.034% | 257 | -3.964% |
| 2026-09-02 | 136.21 | 136.21 | 124.54 | 127.56 | -1.506% | 462 | -2.011% |
| 2026-09-01 | 124.26 | 135.22 | 124.26 | 129.51 | +4.062% | 304 | -3.486% |
| 2026-08-31 | 124.51 | 130.84 | 124.46 | 124.46 | -4.774% | 348 | +0.434% |
| 2026-08-28 | 129.56 | 132.14 | 129.36 | 130.70 | +0.919% | 464 | -4.361% |
| 2026-08-27 | 130.16 | 136.95 | 129.51 | 129.51 | -5.598% | 647 | -3.482% |
| 2026-08-26 | 130.00 | 137.19 | 130.00 | 137.19 | +2.857% | 220 | -8.885% |
| 2026-08-25 | 130.16 | 137.12 | 130.16 | 133.38 | -2.099% | 106 | -6.283% |
| 2026-08-24 | 129.16 | 136.24 | 129.16 | 136.24 | +3.899% | 439 | -8.250% |
| 2026-08-21 | 132.54 | 135.93 | 129.00 | 131.13 | +1.523% | 288 | -4.673% |
| 2026-08-20 | 136.57 | 136.57 | 129.00 | 129.16 | -1.422% | 395 | -3.221% |
| 2026-08-19 | 137.35 | 137.35 | 129.16 | 131.02 | +0.587% | 692 | -4.597% |
| 2026-08-18 | 128.16 | 137.54 | 128.16 | 130.26 | -2.988% | 487 | -4.036% |
| 2026-08-17 | 128.16 | 140.49 | 128.04 | 134.27 | +4.767% | 889 | -6.904% |
| 2026-08-14 | 128.16 | 140.20 | 128.00 | 128.16 | 0.000% | 343 | -2.466% |
| 2026-08-13 | 135.00 | 140.28 | 127.71 | 128.16 | -5.031% | 843 | -2.466% |
| 2026-08-12 | 136.00 | 142.17 | 128.43 | 134.95 | -4.059% | 2,648 | -7.373% |
| 2026-08-11 | 136.16 | 145.85 | 136.00 | 140.66 | +4.185% | 714 | -11.133% |
| 2026-08-10 | 133.95 | 146.46 | 133.95 | 135.01 | +0.260% | 628 | -7.414% |
| 2026-08-07 | 134.36 | 147.84 | 134.36 | 134.66 | +0.975% | 687 | -7.174% |
| 2026-08-06 | 132.54 | 146.62 | 132.54 | 133.36 | -3.338% | 410 | -6.269% |
| 2026-08-05 | 134.07 | 147.90 | 134.07 | 137.97 | -2.495% | 1,077 | -9.397% |
| 2026-08-04 | 141.76 | 145.83 | 137.16 | 141.50 | -5.632% | 730 | -11.658% |
| 2026-08-03 | 140.61 | 154.58 | 140.61 | 149.94 | +2.977% | 727 | -16.633% |
| 2026-07-31 | 140.93 | 151.66 | 139.39 | 145.60 | -2.091% | 360 | -14.151% |
| 2026-07-30 | 139.47 | 155.99 | 139.47 | 148.72 | +4.738% | 1,402 | -15.947% |
| 2026-07-29 | 152.39 | 152.39 | 138.49 | 141.99 | -1.541% | 629 | -11.964% |
| 2026-07-28 | 139.67 | 150.54 | 137.88 | 144.21 | -1.472% | 173 | -13.321% |
| 2026-07-27 | 154.49 | 154.49 | 140.26 | 146.37 | -3.998% | 306 | -14.597% |
| 2026-07-24 | 152.90 | 152.90 | 139.06 | 152.46 | +7.708% | 318 | -18.011% |
| 2026-07-23 | 139.55 | 154.22 | 139.55 | 141.55 | -4.461% | 983 | -11.692% |
| 2026-07-22 | 150.00 | 155.62 | 148.00 | 148.16 | -1.780% | 2,147,008 | -15.632% |
| 2026-07-21 | 144.76 | 156.93 | 144.76 | 150.84 | +1.466% | 209 | -17.133% |
| 2026-07-20 | 145.44 | 160.34 | 145.44 | 148.66 | -0.495% | 219 | -15.918% |
| 2026-07-17 | 155.24 | 155.24 | 142.91 | 149.41 | -1.966% | 203 | -16.335% |
| 2026-07-16 | 145.46 | 159.13 | 144.46 | 152.40 | -4.767% | 2,468 | -17.980% |
| 2026-07-15 | 153.61 | 160.81 | 146.07 | 160.03 | +3.798% | 291 | -21.890% |
| 2026-07-14 | 147.61 | 162.23 | 146.76 | 154.18 | -0.062% | 247 | -18.923% |
| 2026-07-13 | 147.10 | 162.32 | 147.06 | 154.27 | +1.554% | 583 | -18.973% |
| 2026-07-10 | 148.03 | 162.82 | 147.88 | 151.91 | +1.165% | 692 | -17.714% |
| 2026-07-09 | 163.19 | 163.19 | 150.16 | 150.16 | +0.067% | 89 | -16.755% |
| 2026-07-08 | 156.00 | 161.14 | 148.42 | 150.06 | -6.563% | 306 | -16.700% |
| 2026-07-07 | 158.00 | 165.20 | 156.00 | 160.60 | -3.199% | 164 | -22.167% |
| 2026-07-06 | 169.22 | 169.22 | 156.16 | 165.91 | +6.941% | 116 | -24.657% |
| 2026-07-02 | 156.44 | 164.79 | 148.31 | 155.14 | +7.744% | 275 | -19.428% |
| 2026-07-01 | 159.71 | 159.71 | 143.99 | 143.99 | -1.451% | 249 | -13.188% |
| 2026-06-30 | 153.16 | 160.93 | 146.11 | 146.11 | -4.606% | 3,015 | -14.448% |
| 2026-06-29 | 161.23 | 161.23 | 146.76 | 153.16 | +5.060% | 134 | -18.389% |
| 2026-06-26 | 141.48 | 155.88 | 141.48 | 145.79 | -0.514% | 2,065 | -14.259% |
| 2026-06-25 | 152.91 | 152.91 | 140.17 | 146.54 | -0.792% | 508 | -14.699% |
| 2026-06-24 | 143.16 | 153.17 | 143.16 | 147.71 | +6.373% | 332 | -15.375% |
| 2026-06-23 | 138.41 | 146.00 | 138.41 | 138.86 | -6.787% | 688 | -9.981% |
| 2026-06-22 | 154.67 | 156.03 | 140.21 | 148.97 | -0.451% | 479 | -16.090% |
| 2026-06-18 | 155.77 | 156.09 | 143.40 | 149.65 | +1.602% | 170 | -16.469% |
| 2026-06-17 | 141.02 | 156.06 | 140.09 | 147.28 | +2.388% | 1,473 | -15.131% |
| 2026-06-16 | 139.99 | 154.76 | 139.99 | 143.85 | -2.778% | 189 | -13.104% |
| 2026-06-15 | 142.90 | 152.76 | 142.90 | 147.96 | +6.915% | 103 | -15.518% |
| 2026-06-12 | 149.88 | 149.88 | 138.02 | 138.39 | -8.387% | 191 | -9.676% |
| 2026-06-11 | 151.19 | 151.19 | 137.97 | 151.06 | +4.998% | 598 | -17.251% |
| 2026-06-10 | 138.76 | 149.44 | 138.03 | 143.87 | +5.260% | 183 | -13.116% |
| 2026-06-09 | 138.83 | 152.21 | 136.33 | 136.68 | -3.922% | 16,336 | -8.546% |
| 2026-06-08 | 155.54 | 155.54 | 142.10 | 142.26 | +2.930% | 200 | -12.133% |
| 2026-06-05 | 154.15 | 154.15 | 138.21 | 138.21 | -11.307% | 86 | -9.558% |
| 2026-06-04 | 141.04 | 155.90 | 141.04 | 155.83 | +7.586% | 2,322 | -19.784% |
| 2026-06-03 | 141.31 | 155.45 | 141.31 | 144.84 | +6.580% | 458 | -13.699% |
| 2026-06-02 | 135.00 | 151.38 | 135.00 | 135.90 | -8.262% | 140 | -8.021% |
| 2026-06-01 | 143.14 | 148.14 | 141.08 | 148.14 | -1.894% | 359 | -15.620% |
| 2026-05-29 | 146.50 | 153.36 | 139.37 | 151.00 | +4.000% | 138 | -17.219% |
| 2026-05-28 | 140.59 | 154.88 | 140.59 | 145.19 | +3.583% | 483 | -13.907% |
| 2026-05-27 | 154.12 | 154.12 | 140.01 | 140.17 | -4.036% | 146 | -10.823% |
| 2026-05-26 | 153.21 | 153.21 | 139.22 | 146.06 | -3.457% | 285 | -14.422% |
| 2026-05-22 | 158.61 | 158.61 | 143.88 | 151.29 | +6.075% | 212 | -17.380% |
| 2026-05-21 | 149.01 | 155.49 | 141.48 | 142.63 | -0.509% | 264 | -12.361% |
| 2026-05-20 | 156.49 | 156.49 | 142.04 | 143.36 | -1.993% | 339 | -12.807% |
| 2026-05-19 | 142.56 | 157.12 | 142.56 | 146.28 | -3.808% | 147 | -14.545% |
| 2026-05-18 | 159.64 | 159.64 | 145.33 | 152.06 | -4.769% | 213 | -17.798% |
| 2026-05-15 | 167.62 | 167.62 | 152.40 | 159.68 | +5.567% | 2,299 | -21.718% |
| 2026-05-14 | 151.03 | 167.07 | 150.93 | 151.26 | -7.819% | 526 | -17.361% |
| 2026-05-13 | 169.56 | 169.56 | 158.60 | 164.09 | +4.529% | 1,595 | -23.822% |
| 2026-05-12 | 163.31 | 163.45 | 156.82 | 156.98 | +2.151% | 2,246 | -20.372% |
| 2026-05-11 | 163.14 | 163.14 | 150.03 | 153.68 | -4.076% | 1,037 | -18.660% |
| 2026-05-08 | 165.76 | 165.76 | 156.40 | 160.21 | +2.061% | 295 | -21.975% |
| 2026-05-07 | 165.66 | 165.69 | 149.31 | 156.97 | +2.277% | 232 | -20.367% |
| 2026-05-06 | 156.50 | 156.50 | 144.56 | 153.47 | +4.894% | 267 | -18.554% |
| 2026-05-05 | 153.01 | 153.49 | 138.78 | 146.31 | +5.263% | 172 | -14.568% |
| 2026-05-04 | 153.09 | 153.09 | 139.00 | 139.00 | -7.044% | 448 | -10.072% |
| 2026-05-01 | 152.55 | 153.42 | 138.42 | 149.53 | +5.931% | 213 | -16.406% |
| 2026-04-30 | 133.03 | 146.66 | 133.03 | 141.16 | +9.291% | 3,365 | -11.448% |
| 2026-04-29 | 136.00 | 141.97 | 128.98 | 129.16 | -2.770% | 108 | -3.221% |
| 2026-04-28 | 142.29 | 142.29 | 129.66 | 132.84 | +3.563% | 219 | -5.902% |
| 2026-04-27 | 141.46 | 141.46 | 128.27 | 128.27 | -5.871% | 236 | -2.549% |
| 2026-04-24 | 141.44 | 141.59 | 130.95 | 136.27 | +5.619% | 181 | -8.270% |
| 2026-04-23 | 126.36 | 139.12 | 125.80 | 129.02 | +1.751% | 213 | -3.116% |
| 2026-04-22 | 139.64 | 139.64 | 126.80 | 126.80 | -5.861% | 120 | -1.420% |
| 2026-04-21 | 135.85 | 142.15 | 128.55 | 134.69 | -2.684% | 218 | -7.198% |
| 2026-04-20 | 133.77 | 147.23 | 133.77 | 138.41 | +1.377% | 276 | -9.689% |
| 2026-04-17 | 143.09 | 143.09 | 130.13 | 136.53 | -5.548% | 1,533 | -8.445% |
| 2026-04-16 | 145.27 | 145.27 | 131.67 | 144.55 | +5.120% | 74 | -13.525% |
| 2026-04-15 | 132.01 | 140.50 | 131.16 | 137.51 | +5.838% | 2,149 | -9.098% |
| 2026-04-14 | 135.75 | 136.07 | 123.45 | 129.93 | +6.409% | 142 | -3.791% |
| 2026-04-13 | 126.81 | 133.40 | 121.30 | 122.10 | -6.106% | 2,401 | +2.375% |
| 2026-04-10 | 136.36 | 136.51 | 123.38 | 130.04 | +6.112% | 285 | -3.876% |
| 2026-04-09 | 121.28 | 133.94 | 121.28 | 122.55 | -5.527% | 315 | +1.999% |
| 2026-04-08 | 124.71 | 134.81 | 124.71 | 129.72 | +10.815% | 235 | -3.639% |
| 2026-04-07 | 128.39 | 128.39 | 117.00 | 117.06 | -4.488% | 217 | +6.783% |
| 2026-04-06 | 122.49 | 128.34 | 117.02 | 122.56 | -0.777% | 543 | +1.991% |
| 2026-04-02 | 116.42 | 129.17 | 116.42 | 123.52 | -1.495% | 259 | +1.198% |
| 2026-04-01 | 120.41 | 131.31 | 120.41 | 125.39 | +4.531% | 1,169 | -0.315% |
| 2026-03-31 | 112.65 | 125.59 | 112.65 | 119.96 | +1.348% | 246 | +4.201% |
| 2026-03-30 | 113.41 | 124.33 | 113.41 | 118.36 | +0.309% | 711 | +5.606% |
| 2026-03-27 | 122.94 | 122.94 | 118.00 | 118.00 | -11.438% | 229 | +5.932% |
| 2026-03-26 | 121.55 | 134.48 | 120.97 | 133.24 | +7.352% | 222 | -6.184% |
| 2026-03-25 | 130.54 | 130.54 | 118.24 | 124.11 | +5.040% | 292 | +0.713% |
| 2026-03-24 | 118.00 | 128.04 | 118.00 | 118.16 | 0.000% | 240 | +5.789% |
| 2026-03-23 | 120.05 | 125.13 | 118.01 | 118.16 | -2.593% | 6,249 | +5.789% |
| 2026-03-20 | 127.09 | 127.09 | 118.16 | 121.31 | +2.662% | 252 | +3.046% |
| 2026-03-19 | 126.30 | 126.65 | 118.00 | 118.16 | -3.849% | 327 | +5.789% |
| 2026-03-18 | 118.16 | 128.50 | 118.16 | 122.89 | +4.003% | 130 | +1.717% |
| 2026-03-17 | 126.87 | 127.16 | 118.00 | 118.16 | +0.136% | 171 | +5.789% |
| 2026-03-16 | 118.00 | 125.65 | 118.00 | 118.00 | -5.380% | 484 | +5.932% |
| 2026-03-13 | 118.16 | 126.37 | 118.16 | 124.71 | +1.222% | 233 | +0.233% |
| 2026-03-12 | 126.97 | 126.97 | 119.59 | 123.20 | +0.334% | 459 | +1.457% |
| 2026-03-11 | 115.63 | 128.04 | 115.63 | 122.80 | +1.852% | 1,767 | +1.796% |
| 2026-03-10 | 128.27 | 128.27 | 118.16 | 120.56 | -6.023% | 264 | +3.681% |
| 2026-03-09 | 118.16 | 128.29 | 118.16 | 128.29 | +7.698% | 2,918 | -2.565% |
| 2026-03-06 | 118.18 | 130.50 | 118.18 | 119.12 | -6.022% | 279 | +4.936% |
| 2026-03-05 | 130.29 | 130.52 | 118.16 | 126.75 | +7.272% | 514 | -1.383% |
| 2026-03-04 | 118.16 | 128.32 | 118.16 | 118.16 | -7.529% | 202 | +5.789% |
| 2026-03-03 | 123.00 | 127.78 | 118.16 | 127.78 | -1.768% | 428 | -2.176% |
| 2026-03-02 | 132.80 | 133.02 | 120.95 | 130.08 | -0.178% | 612 | -3.905% |
| 2026-02-27 | 120.98 | 133.17 | 120.98 | 130.31 | +3.341% | 561 | -4.077% |
| 2026-02-26 | 132.14 | 132.14 | 120.47 | 126.10 | -2.326% | 176 | -0.872% |
| 2026-02-25 | 138.88 | 138.88 | 126.08 | 129.10 | +2.487% | 743 | -3.178% |
| 2026-02-24 | 124.99 | 135.81 | 124.99 | 125.97 | -2.692% | 249 | -0.770% |
| 2026-02-23 | 131.84 | 131.84 | 121.98 | 129.46 | +2.086% | 362 | -3.441% |
| 2026-02-20 | 131.84 | 131.84 | 121.78 | 126.81 | +3.951% | 274 | -1.427% |
| 2026-02-19 | 124.00 | 131.84 | 121.80 | 121.99 | -6.228% | 153 | +2.467% |
| 2026-02-18 | 137.51 | 137.51 | 124.39 | 130.09 | +0.071% | 518 | -3.915% |
| 2026-02-17 | 129.84 | 132.00 | 123.53 | 130.00 | +6.987% | 1,523 | -3.846% |
| 2026-02-13 | 133.65 | 133.65 | 121.16 | 121.51 | -3.129% | 293 | +2.872% |
| 2026-02-12 | 120.52 | 132.00 | 119.82 | 125.44 | -0.397% | 292 | -0.347% |
| 2026-02-11 | 117.03 | 129.00 | 117.03 | 125.94 | +0.800% | 196 | -0.742% |
| 2026-02-10 | 127.83 | 127.83 | 116.88 | 124.94 | +7.456% | 5,623 | +0.052% |
| 2026-02-09 | 118.50 | 124.90 | 113.39 | 116.27 | -0.295% | 634 | +7.512% |
| 2026-02-06 | 121.63 | 121.75 | 110.57 | 116.61 | +5.855% | 2,031 | +7.195% |
| 2026-02-05 | 115.68 | 117.40 | 108.76 | 110.16 | -4.772% | 1,391 | +13.471% |
| 2026-02-04 | 131.68 | 131.68 | 110.58 | 115.68 | -3.528% | 3,481 | +8.057% |
| 2026-02-03 | 132.83 | 132.83 | 119.91 | 119.91 | -7.370% | 292 | +4.245% |
| 2026-02-02 | 120.16 | 129.57 | 120.00 | 129.45 | +5.248% | 550 | -3.438% |
| 2026-01-30 | 115.06 | 126.73 | 115.02 | 123.00 | +2.955% | 790 | +1.630% |
| 2026-01-29 | 120.00 | 126.31 | 112.67 | 119.47 | -0.810% | 797 | +4.633% |
| 2026-01-28 | 120.00 | 126.73 | 120.00 | 120.44 | -3.790% | 641 | +3.786% |
| 2026-01-27 | 120.00 | 129.75 | 120.00 | 125.19 | -2.621% | 386 | -0.148% |
| 2026-01-26 | 120.00 | 131.62 | 120.00 | 128.56 | +6.543% | 270 | -2.765% |
| 2026-01-23 | 130.34 | 130.34 | 120.66 | 120.66 | -3.580% | 581 | +3.597% |
| 2026-01-22 | 120.00 | 129.79 | 120.00 | 125.14 | -3.746% | 289 | -0.112% |
| 2026-01-21 | 120.66 | 130.39 | 120.50 | 130.01 | +3.975% | 592 | -3.854% |
| 2026-01-20 | 120.00 | 129.86 | 120.00 | 125.04 | +0.337% | 2,092 | -0.032% |
| 2026-01-16 | 127.53 | 127.69 | 124.46 | 124.62 | -2.182% | 682 | +0.305% |
| 2026-01-15 | 130.96 | 130.96 | 124.16 | 127.40 | +2.610% | 120 | -1.884% |
| 2026-01-14 | 125.58 | 129.75 | 124.16 | 124.16 | +0.129% | 179 | +0.677% |
| 2026-01-13 | 124.20 | 126.04 | 124.00 | 124.00 | -0.994% | 6,610 | +0.806% |
| 2026-01-12 | 123.42 | 131.12 | 119.17 | 125.25 | -0.445% | 1,287 | -0.196% |
| 2026-01-09 | 123.40 | 129.58 | 122.03 | 125.81 | +2.197% | 1,297 | -0.640% |
| 2026-01-08 | 125.00 | 128.66 | 121.56 | 123.10 | -2.834% | 579 | +1.543% |
| 2026-01-07 | 130.00 | 130.00 | 125.11 | 126.69 | -3.053% | 668 | -1.334% |
| 2026-01-06 | 129.30 | 130.84 | 127.35 | 130.68 | +0.693% | 506 | -4.346% |
| 2026-01-05 | 128.82 | 131.16 | 128.66 | 129.78 | -0.307% | 901 | -3.683% |
| 2026-01-02 | 128.74 | 135.05 | 125.16 | 130.18 | +3.729% | 430 | -3.979% |
| 2025-12-31 | 134.32 | 134.32 | 125.16 | 125.50 | -2.819% | 422 | -0.398% |
| 2025-12-30 | 127.98 | 129.37 | 127.82 | 129.14 | +1.116% | 220 | -3.206% |
| 2025-12-29 | 127.13 | 128.45 | 126.91 | 127.72 | +2.041% | 412 | -2.126% |
| 2025-12-26 | 136.18 | 136.18 | 125.00 | 125.16 | 0.000% | 538 | -0.128% |
| 2025-12-24 | 125.00 | 135.56 | 125.00 | 125.16 | -3.254% | 244 | -0.128% |
| 2025-12-23 | 130.53 | 130.78 | 129.16 | 129.37 | +0.795% | 558 | -3.378% |
| 2025-12-22 | 134.97 | 134.97 | 128.15 | 128.35 | +1.712% | 431 | -2.610% |
| 2025-12-19 | 125.15 | 132.32 | 125.12 | 126.19 | +0.318% | 1,942 | -0.943% |
| 2025-12-18 | 126.02 | 127.36 | 125.79 | 125.79 | +1.986% | 797 | -0.628% |
| 2025-12-17 | 132.08 | 132.08 | 118.78 | 123.34 | -0.388% | 1,368 | +1.346% |
| 2025-12-16 | 126.83 | 127.90 | 123.82 | 123.82 | -2.450% | 813 | +0.953% |
| 2025-12-15 | 125.58 | 126.93 | 122.95 | 126.93 | +2.128% | 806 | -1.521% |
| 2025-12-12 | 121.52 | 127.90 | 120.75 | 124.28 | -0.802% | 637 | +0.575% |
| 2025-12-11 | 133.39 | 133.39 | 125.13 | 125.29 | +2.764% | 379 | -0.231% |
| 2025-12-10 | 123.72 | 127.90 | 121.92 | 121.92 | -2.914% | 1,080 | +2.526% |
| 2025-12-09 | 123.94 | 125.58 | 123.35 | 125.58 | -1.814% | 775 | -0.462% |
| 2025-12-08 | 120.42 | 128.02 | 120.42 | 127.90 | -0.250% | 1,289 | -2.267% |
| 2025-12-05 | 127.03 | 128.87 | 126.68 | 128.22 | -2.152% | 2,176 | -2.511% |
| 2025-12-04 | 130.44 | 131.04 | 127.72 | 131.04 | +1.072% | 420 | -4.609% |
| 2025-12-03 | 126.38 | 132.56 | 120.26 | 129.65 | +2.930% | 2,422 | -3.587% |
| 2025-12-02 | 126.70 | 128.14 | 125.96 | 125.96 | +0.079% | 836 | -0.762% |
| 2025-12-01 | 133.00 | 133.00 | 125.70 | 125.86 | -4.846% | 768 | -0.683% |
| 2025-11-28 | 131.14 | 132.27 | 128.90 | 132.27 | +1.613% | 758 | -5.496% |
| 2025-11-26 | 129.83 | 136.15 | 129.03 | 130.17 | +0.946% | 1,061 | -3.972% |
| 2025-11-25 | 126.45 | 133.61 | 124.13 | 128.95 | +5.085% | 421 | -3.063% |
| 2025-11-24 | 123.65 | 128.38 | 122.71 | 122.71 | -5.038% | 498 | +1.866% |
| 2025-11-21 | 131.00 | 131.00 | 122.12 | 129.22 | +3.091% | 224 | -3.266% |
| 2025-11-20 | 124.74 | 128.69 | 122.37 | 125.34 | +6.081% | 563 | -0.275% |
| 2025-11-19 | 118.00 | 130.33 | 117.78 | 118.16 | -5.423% | 389 | +5.789% |
| 2025-11-18 | 125.10 | 128.48 | 121.27 | 124.94 | +3.244% | 363 | +0.052% |
| 2025-11-17 | 128.87 | 130.71 | 121.01 | 121.01 | -9.491% | 577 | +3.297% |
| 2025-11-14 | 138.99 | 140.20 | 126.45 | 133.70 | +1.161% | 731 | -6.507% |
| 2025-11-13 | 126.92 | 139.04 | 125.79 | 132.16 | +2.868% | 724 | -5.421% |
| 2025-11-12 | 129.55 | 131.79 | 128.48 | 128.48 | +1.879% | 124 | -2.709% |
| 2025-11-11 | 128.02 | 129.40 | 125.95 | 126.11 | -2.992% | 893 | -0.880% |
| 2025-11-10 | 130.00 | 130.00 | 121.69 | 130.00 | +2.952% | 592 | -3.846% |
| 2025-11-07 | 123.44 | 129.07 | 123.44 | 126.27 | +0.331% | 839 | -1.007% |
| 2025-11-06 | 121.14 | 126.00 | 121.14 | 125.86 | +7.413% | 235 | -0.680% |
| 2025-11-05 | 112.91 | 123.41 | 112.91 | 117.17 | +5.227% | 475 | +6.683% |
| 2025-11-04 | 124.66 | 124.66 | 111.26 | 111.35 | -2.075% | 1,504 | +12.259% |
| 2025-11-03 | 110.98 | 122.51 | 110.64 | 113.71 | +1.382% | 2,999 | +9.929% |
| 2025-10-31 | 122.56 | 122.56 | 112.16 | 112.16 | -4.731% | 869 | +11.448% |
| 2025-10-30 | 123.03 | 123.26 | 111.37 | 117.73 | +0.414% | 481 | +6.175% |
| 2025-10-29 | 112.73 | 124.27 | 111.72 | 117.25 | -0.038% | 531 | +6.614% |
| 2025-10-28 | 116.64 | 129.21 | 116.64 | 117.29 | +0.886% | 990 | +6.573% |
| 2025-10-27 | 122.00 | 128.04 | 116.03 | 116.26 | -1.758% | 1,865 | +7.518% |
| 2025-10-24 | 121.84 | 121.84 | 114.84 | 118.34 | -2.873% | 319 | +5.628% |
| 2025-10-23 | 121.84 | 121.84 | 112.96 | 121.84 | +2.953% | 643 | +2.594% |
| 2025-10-22 | 115.22 | 121.84 | 114.85 | 118.34 | +2.900% | 171 | +5.623% |
| 2025-10-21 | 121.84 | 121.84 | 115.01 | 115.01 | +0.314% | 351 | +8.686% |
| 2025-10-20 | 121.84 | 121.84 | 113.74 | 114.65 | +0.508% | 822 | +9.027% |
| 2025-10-17 | 121.84 | 121.84 | 113.68 | 114.07 | -5.836% | 231 | +9.582% |
| 2025-10-16 | 123.87 | 123.87 | 112.12 | 121.14 | +8.558% | 319 | +3.186% |
| 2025-10-15 | 123.22 | 123.22 | 111.54 | 111.59 | -4.383% | 304 | +12.017% |
| 2025-10-14 | 111.66 | 120.33 | 111.66 | 116.70 | +1.144% | 329 | +7.108% |
| 2025-10-13 | 111.00 | 119.38 | 111.00 | 115.39 | -1.641% | 1,262 | +8.333% |
| 2025-10-10 | 113.19 | 119.81 | 113.03 | 117.31 | +0.622% | 710 | +6.555% |
| 2025-10-09 | 112.00 | 122.68 | 111.16 | 116.58 | -4.282% | 685 | +7.218% |
| 2025-10-08 | 121.81 | 121.81 | 111.21 | 121.80 | +8.286% | 223 | +2.627% |
| 2025-10-07 | 113.18 | 124.84 | 112.43 | 112.48 | -7.485% | 592 | +11.131% |
| 2025-10-06 | 115.62 | 127.66 | 115.46 | 121.58 | +4.729% | 229 | +2.813% |
| 2025-10-03 | 113.48 | 119.05 | 113.48 | 116.09 | -0.599% | 817 | +7.675% |
| 2025-10-02 | 111.35 | 122.73 | 110.89 | 116.79 | +3.235% | 511 | +7.030% |
| 2025-10-01 | 113.45 | 125.17 | 113.13 | 113.13 | -1.741% | 1,068 | +10.492% |
| 2025-09-30 | 120.57 | 120.73 | 109.58 | 115.14 | -0.346% | 5,283 | +8.568% |
| 2025-09-29 | 121.24 | 121.24 | 110.08 | 115.53 | -1.387% | 382 | +8.192% |
| 2025-09-26 | 110.92 | 122.85 | 109.95 | 117.16 | +1.087% | 2,150 | +6.692% |
| 2025-09-25 | 115.16 | 120.86 | 111.08 | 115.90 | -0.566% | 950 | +7.852% |
| 2025-09-24 | 115.16 | 121.32 | 115.16 | 116.56 | -1.902% | 1,219 | +7.241% |
| 2025-09-23 | 115.16 | 122.83 | 115.04 | 118.82 | -0.851% | 1,861 | +5.201% |
| 2025-09-22 | 122.65 | 122.65 | 115.00 | 119.84 | -1.660% | 583 | +4.306% |
| 2025-09-19 | 112.31 | 123.98 | 112.31 | 121.86 | +4.600% | 174 | +2.575% |
| 2025-09-18 | 115.16 | 126.42 | 115.16 | 116.50 | -3.577% | 381 | +7.294% |
| 2025-09-17 | 115.16 | 126.87 | 115.16 | 120.83 | +4.919% | 870 | +3.455% |
| 2025-09-16 | 115.16 | 126.07 | 115.00 | 115.16 | 0.000% | 669 | +8.545% |
| 2025-09-15 | 115.16 | 126.27 | 115.16 | 115.16 | +0.139% | 513 | +8.545% |
| 2025-09-12 | 113.68 | 125.62 | 113.68 | 115.00 | -2.716% | 606 | +8.696% |
| 2025-09-11 | 117.11 | 130.51 | 117.11 | 118.21 | -4.046% | 548 | +5.744% |
| 2025-09-10 | 129.22 | 129.31 | 117.30 | 123.19 | +2.997% | 228 | +1.465% |
| 2025-09-09 | 119.35 | 131.86 | 119.17 | 119.61 | -1.181% | 375 | +4.506% |
| 2025-09-08 | 120.62 | 133.50 | 120.46 | 121.04 | +2.178% | 3,743 | +3.272% |
| 2025-09-05 | 119.46 | 131.39 | 118.46 | 118.46 | -3.828% | 65 | +5.521% |
| 2025-09-04 | 128.62 | 129.08 | 116.71 | 123.17 | -0.749% | 158 | +1.482% |
| 2025-09-03 | 115.16 | 127.37 | 115.16 | 124.11 | -2.777% | 265 | +0.721% |
| 2025-09-02 | 127.00 | 128.10 | 115.79 | 127.65 | -0.540% | 263 | -2.076% |
| 2025-08-29 | 132.03 | 132.38 | 119.24 | 128.34 | +0.393% | 212 | -2.604% |
| 2025-08-28 | 128.63 | 133.94 | 121.54 | 127.84 | +2.141% | 200 | -2.222% |
| 2025-08-27 | 130.00 | 135.59 | 125.00 | 125.16 | -4.673% | 226 | -0.128% |
| 2025-08-26 | 133.15 | 137.35 | 124.99 | 131.29 | -0.579% | 251 | -4.795% |
| 2025-08-25 | 137.35 | 137.35 | 126.81 | 132.06 | -0.208% | 213 | -5.346% |
| 2025-08-22 | 133.06 | 137.35 | 127.17 | 132.34 | -2.559% | 450 | -5.543% |
| 2025-08-21 | 136.33 | 136.33 | 134.24 | 135.81 | +0.384% | 435 | -7.960% |
| 2025-08-20 | 137.35 | 137.35 | 128.36 | 135.29 | +4.574% | 202 | -7.606% |
| 2025-08-19 | 137.35 | 137.35 | 126.72 | 129.37 | -2.533% | 116 | -3.380% |
| 2025-08-18 | 137.35 | 137.35 | 128.06 | 132.74 | +3.199% | 209 | -5.827% |
| 2025-08-15 | 128.76 | 137.35 | 128.49 | 128.62 | +0.477% | 192 | -2.814% |
| 2025-08-14 | 137.51 | 137.51 | 127.81 | 128.01 | -4.843% | 128 | -2.351% |
| 2025-08-13 | 137.35 | 137.35 | 131.70 | 134.53 | -2.171% | 217 | -7.080% |
| 2025-08-12 | 137.35 | 137.51 | 130.09 | 137.51 | +2.261% | 237 | -9.098% |
| 2025-08-11 | 136.75 | 137.51 | 134.47 | 134.47 | +2.940% | 947 | -7.042% |
| 2025-08-08 | 137.35 | 137.35 | 130.29 | 130.63 | -1.527% | 243 | -4.310% |
| 2025-08-07 | 137.35 | 137.35 | 127.96 | 132.66 | -2.653% | 652 | -5.771% |
| 2025-08-06 | 123.80 | 136.32 | 123.80 | 136.27 | +3.470% | 754 | -8.270% |
| 2025-08-05 | 133.11 | 133.11 | 127.70 | 131.70 | +3.262% | 153 | -5.087% |
| 2025-08-04 | 133.13 | 133.81 | 120.83 | 127.54 | -3.100% | 796 | -1.992% |
| 2025-08-01 | 131.00 | 131.72 | 118.73 | 131.62 | +12.717% | 774 | -5.030% |
| 2025-07-31 | 123.41 | 129.48 | 116.45 | 116.77 | -3.128% | 220 | +7.048% |
| 2025-07-30 | 132.79 | 133.11 | 120.54 | 120.54 | -6.861% | 73 | +3.700% |
| 2025-07-29 | 135.96 | 135.96 | 122.99 | 129.42 | -4.360% | 496 | -3.415% |
| 2025-07-28 | 123.19 | 135.76 | 122.80 | 135.32 | +6.753% | 796 | -7.626% |
| 2025-07-25 | 136.15 | 136.15 | 123.87 | 126.76 | -0.596% | 286 | -1.388% |
| 2025-07-24 | 137.35 | 137.35 | 127.52 | 127.52 | +2.417% | 535 | -1.976% |
| 2025-07-23 | 124.73 | 131.04 | 124.51 | 124.51 | +5.027% | 28 | +0.394% |
| 2025-07-22 | 130.80 | 130.80 | 118.38 | 118.55 | -5.621% | 345 | +5.441% |
| 2025-07-21 | 128.24 | 129.01 | 116.47 | 125.61 | +4.250% | 755 | -0.486% |
| 2025-07-18 | 115.67 | 127.63 | 115.19 | 120.49 | -1.246% | 1,146 | +3.743% |
| 2025-07-17 | 127.55 | 127.94 | 115.81 | 122.01 | -0.781% | 164 | +2.451% |
| 2025-07-16 | 116.24 | 128.94 | 116.24 | 122.97 | -0.461% | 186 | +1.651% |
| 2025-07-15 | 130.64 | 130.64 | 117.42 | 123.54 | -1.294% | 208 | +1.182% |
| 2025-07-14 | 134.18 | 134.25 | 125.16 | 125.16 | 0.000% | 1,343 | -0.128% |
| 2025-07-11 | 136.00 | 136.00 | 123.12 | 125.16 | +0.741% | 1,180 | -0.128% |
| 2025-07-10 | 130.02 | 130.02 | 117.90 | 124.24 | +4.764% | 405 | +0.612% |
| 2025-07-09 | 129.86 | 129.86 | 118.59 | 118.59 | -0.093% | 588 | +5.405% |
| 2025-07-08 | 130.12 | 130.12 | 118.55 | 118.70 | -0.748% | 9,444 | +5.307% |
| 2025-07-07 | 123.00 | 129.44 | 116.05 | 119.59 | +2.613% | 703 | +4.519% |
| 2025-07-03 | 128.47 | 128.69 | 116.55 | 116.55 | -4.940% | 412 | +7.250% |
| 2025-07-02 | 115.83 | 128.65 | 115.49 | 122.61 | +5.201% | 676 | +1.952% |
| 2025-07-01 | 111.41 | 122.80 | 110.88 | 116.55 | -1.049% | 512 | +7.255% |
| 2025-06-30 | 112.02 | 123.48 | 112.02 | 117.78 | -1.604% | 426 | +6.130% |
| 2025-06-27 | 108.09 | 119.99 | 108.09 | 119.70 | +5.616% | 985 | +4.428% |
| 2025-06-26 | 113.01 | 118.56 | 108.16 | 113.33 | +4.785% | 2,393 | +10.292% |
| 2025-06-25 | 118.61 | 118.61 | 108.16 | 108.16 | -4.747% | 7,885 | +15.570% |
| 2025-06-24 | 118.65 | 118.94 | 108.16 | 113.55 | +0.389% | 462 | +10.084% |
| 2025-06-23 | 116.75 | 118.03 | 108.16 | 113.11 | +3.062% | 2,353 | +10.512% |
| 2025-06-20 | 109.91 | 116.18 | 109.75 | 109.75 | -3.372% | 1,754 | +13.895% |
| 2025-06-18 | 117.03 | 117.46 | 109.91 | 113.58 | +3.339% | 742 | +10.055% |
| 2025-06-17 | 116.37 | 116.37 | 109.91 | 109.91 | -3.698% | 2,067 | +13.729% |
| 2025-06-16 | 109.91 | 119.20 | 109.75 | 114.13 | -1.493% | 10,878 | +9.524% |
| 2025-06-13 | 121.55 | 122.03 | 110.18 | 115.86 | +0.573% | 1,017 | +7.889% |
| 2025-06-12 | 120.57 | 120.57 | 109.75 | 115.20 | +4.813% | 1,811 | +8.507% |
| 2025-06-11 | 120.08 | 120.08 | 109.75 | 109.91 | -4.530% | 1,230 | +13.729% |
| 2025-06-10 | 109.91 | 120.20 | 109.75 | 115.13 | +4.745% | 885 | +8.578% |
| 2025-06-09 | 113.13 | 118.74 | 109.91 | 109.91 | -3.891% | 1,300 | +13.729% |
| 2025-06-06 | 118.71 | 118.73 | 110.16 | 114.36 | +0.439% | 709 | +9.304% |
| 2025-06-05 | 110.16 | 119.91 | 110.00 | 113.86 | -3.427% | 2,240 | +9.784% |
| 2025-06-04 | 110.16 | 120.58 | 110.16 | 117.90 | +7.182% | 510 | +6.022% |
| 2025-06-03 | 120.77 | 120.77 | 110.00 | 110.00 | -4.506% | 576 | +13.636% |
| 2025-06-02 | 110.16 | 120.22 | 110.16 | 115.19 | +0.788% | 1,292 | +8.516% |
| 2025-05-30 | 120.00 | 120.00 | 110.00 | 114.29 | -1.285% | 1,136 | +9.371% |
| 2025-05-29 | 118.61 | 118.61 | 108.16 | 115.78 | +5.252% | 1,139 | +7.966% |
| 2025-05-28 | 117.20 | 117.25 | 108.16 | 110.00 | +1.701% | 648 | +13.636% |
| 2025-05-27 | 118.21 | 118.21 | 108.16 | 108.16 | 0.000% | 1,051 | +15.570% |
| 2025-05-23 | 115.10 | 115.83 | 108.16 | 108.16 | 0.000% | 1,494 | +15.570% |
| 2025-05-22 | 114.95 | 114.95 | 108.00 | 108.16 | -4.143% | 1,014 | +15.570% |
| 2025-05-21 | 108.33 | 117.34 | 108.17 | 112.83 | +4.159% | 727 | +10.781% |
| 2025-05-20 | 116.69 | 116.69 | 108.33 | 108.33 | -3.698% | 1,216 | +15.388% |
| 2025-05-19 | 116.65 | 116.65 | 108.16 | 112.49 | -0.217% | 2,770 | +11.121% |
| 2025-05-16 | 117.47 | 117.47 | 108.00 | 112.73 | +0.018% | 2,485 | +10.879% |
| 2025-05-15 | 117.43 | 117.43 | 108.00 | 112.72 | -4.487% | 2,611 | +10.899% |
| 2025-05-14 | 118.01 | 118.01 | 108.16 | 118.01 | +3.522% | 274 | +5.923% |
| 2025-05-13 | 108.16 | 119.83 | 108.04 | 114.00 | +1.995% | 573 | +9.654% |
| 2025-05-12 | 108.16 | 115.37 | 108.16 | 111.77 | +1.381% | 12,050 | +11.842% |
| 2025-05-09 | 116.97 | 116.97 | 108.16 | 110.24 | -5.639% | 2,869 | +13.386% |
| 2025-05-08 | 125.17 | 125.17 | 108.16 | 116.83 | -0.857% | 2,593 | +6.993% |
| 2025-05-07 | 123.65 | 123.65 | 112.15 | 117.84 | +2.425% | 6,235 | +6.076% |
| 2025-05-06 | 126.63 | 126.80 | 114.73 | 115.05 | +0.070% | 897 | +8.648% |
| 2025-05-05 | 126.67 | 126.67 | 114.75 | 114.97 | -4.028% | 4,967 | +8.724% |
| 2025-05-02 | 125.89 | 125.89 | 113.95 | 119.80 | +2.171% | 1,085 | +4.345% |
| 2025-05-01 | 117.09 | 117.25 | 108.66 | 117.25 | +5.871% | 12,214 | +6.610% |
| 2025-04-30 | 108.08 | 117.09 | 107.98 | 110.75 | +2.392% | 1,062 | +12.869% |
| 2025-04-29 | 117.09 | 117.09 | 108.09 | 108.16 | -3.999% | 936 | +15.570% |
| 2025-04-28 | 107.67 | 117.25 | 107.63 | 112.67 | +5.294% | 1,236 | +10.948% |
| 2025-04-25 | 106.54 | 117.09 | 106.41 | 107.00 | -0.862% | 1,372 | +16.822% |
| 2025-04-24 | 106.91 | 117.09 | 106.91 | 107.93 | -4.444% | 1,570 | +15.816% |
| 2025-04-23 | 108.53 | 117.09 | 108.53 | 112.95 | +0.062% | 9,647 | +10.668% |
| 2025-04-22 | 117.09 | 117.09 | 108.60 | 112.88 | +0.347% | 1,262 | +10.737% |
| 2025-04-21 | 117.25 | 117.25 | 107.43 | 112.49 | +2.702% | 2,887 | +11.121% |
| 2025-04-17 | 117.09 | 117.25 | 109.53 | 109.53 | -1.595% | 1,269 | +14.124% |
| 2025-04-16 | 106.71 | 117.09 | 105.94 | 111.31 | +0.031% | 991 | +12.304% |
| 2025-04-15 | 106.00 | 116.59 | 105.78 | 111.27 | +4.577% | 585 | +12.339% |
| 2025-04-14 | 105.78 | 116.84 | 105.78 | 106.40 | 0.000% | 3,733 | +17.481% |