Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DKILF
DAIKIN INDS LTD
stock OTC

EOD
Aug 5, 2026
137.97USD-2.495%(-3.53)1,077
Pre-market
0.00USD-100.000%(-141.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		134.0701147.9000134.0700137.9650-2.495%1,0770.000%
2026-08-04		141.7600145.8300137.1600141.4950-5.632%730-2.495%
2026-08-03		140.6100154.5800140.6100149.9400+2.977%727-7.987%
2026-07-31		140.9300151.6600139.3900145.6050-2.091%360-5.247%
2026-07-30		139.4700155.9900139.4700148.7150+4.738%1,402-7.229%
2026-07-29		152.3900152.3900138.4900141.9875-1.541%629-2.833%
2026-07-28		139.6670150.5400137.8800144.2100-1.472%173-4.330%
2026-07-27		154.4900154.4900140.2600146.3650-3.998%306-5.739%
2026-07-24		152.9000152.9000139.0600152.4600+7.708%318-9.507%
2026-07-23		139.5500154.2200139.5500141.5500-4.461%983-2.533%
2026-07-22		150.0000155.6200148.0000148.1600-1.780%2,147,008-6.881%
2026-07-21		144.7600156.9300144.7600150.8450+1.466%209-8.539%
2026-07-20		145.4400160.3400145.4400148.6650-0.495%219-7.197%
2026-07-17		155.2400155.2400142.9100149.4050-1.966%203-7.657%
2026-07-16		145.4600159.1300144.4600152.4015-4.767%2,468-9.473%
2026-07-15		153.6100160.8100146.0700160.0300+3.798%291-13.788%
2026-07-14		147.6100162.2300146.7600154.1750-0.062%247-10.514%
2026-07-13		147.1000162.3200147.0600154.2700+1.554%583-10.569%
2026-07-10		148.0300162.8200147.8800151.9100+1.165%692-9.180%
2026-07-09		163.1900163.1900150.1600150.1600+0.067%89-8.121%
2026-07-08		156.0000161.1400148.4200150.0600-6.563%306-8.060%
2026-07-07		158.0000165.2000156.0000160.6000-3.199%164-14.094%
2026-07-06		169.2200169.2200156.1600165.9075+6.941%116-16.842%
2026-07-02		156.4400164.7900148.3100155.1400+7.744%275-11.071%
2026-07-01		159.7100159.7100143.9900143.9900-1.451%249-4.184%
2026-06-30		153.1600160.9300146.1100146.1100-4.606%3,015-5.575%
2026-06-29		161.2300161.2300146.7600153.1650+5.060%134-9.924%
2026-06-26		141.4800155.8800141.4800145.7875-0.514%2,065-5.366%
2026-06-25		152.9100152.9100140.1700146.5400-0.792%508-5.852%
2026-06-24		143.1600153.1700143.1600147.7100+6.373%332-6.597%
2026-06-23		138.4100146.0000138.4100138.8600-6.787%688-0.645%
2026-06-22		154.6700156.0300140.2100148.9700-0.451%479-7.387%
2026-06-18		155.7700156.0900143.4000149.6450+1.602%170-7.805%
2026-06-17		141.0200156.0600140.0900147.2850+2.388%1,473-6.328%
2026-06-16		139.9900154.7600139.9900143.8500-2.778%189-4.091%
2026-06-15		142.9000152.7600142.9000147.9600+6.915%103-6.755%
2026-06-12		149.8800149.8800138.0200138.3900-8.387%191-0.307%
2026-06-11		151.1900151.1900137.9700151.0600+4.998%598-8.669%
2026-06-10		138.7600149.4400138.0300143.8700+5.260%183-4.104%
2026-06-09		138.8300152.2100136.3300136.6800-3.922%16,336+0.940%
2026-06-08		155.5400155.5400142.1000142.2600+2.930%200-3.019%
2026-06-05		154.1500154.1500138.2100138.2100-11.307%86-0.177%
2026-06-04		141.0400155.9000141.0400155.8300+7.586%2,322-11.464%
2026-06-03		141.3100155.4500141.3100144.8425+6.580%458-4.748%
2026-06-02		135.0000151.3800135.0000135.9000-8.262%140+1.519%
2026-06-01		143.1400148.1400141.0800148.1400-1.894%359-6.869%
2026-05-29		146.5050153.3600139.3700151.0000+4.000%138-8.632%
2026-05-28		140.5900154.8800140.5900145.1925+3.583%483-4.978%
2026-05-27		154.1200154.1200140.0100140.1700-4.036%146-1.573%
2026-05-26		153.2100153.2100139.2200146.0650-3.457%285-5.545%
2026-05-22		158.6100158.6100143.8800151.2950+6.075%212-8.811%
2026-05-21		149.0100155.4900141.4800142.6300-0.509%264-3.271%
2026-05-20		156.4900156.4900142.0400143.3600-1.993%339-3.763%
2026-05-19		142.5600157.1200142.5600146.2750-3.808%147-5.681%
2026-05-18		159.6400159.6400145.3300152.0650-4.769%213-9.272%
2026-05-15		167.6200167.6200152.4000159.6800+5.567%2,299-13.599%
2026-05-14		151.0300167.0700150.9300151.2600-7.819%526-8.790%
2026-05-13		169.5600169.5600158.6000164.0900+4.529%1,595-15.921%
2026-05-12		163.3100163.4500156.8200156.9800+2.151%2,246-12.113%
2026-05-11		163.1400163.1400150.0300153.6750-4.076%1,037-10.223%
2026-05-08		165.7600165.7600156.4000160.2050+2.061%295-13.882%
2026-05-07		165.6600165.6900149.3100156.9700+2.277%232-12.107%
2026-05-06		156.5000156.5000144.5600153.4750+4.894%267-10.106%
2026-05-05		153.0100153.4900138.7800146.3150+5.263%172-5.707%
2026-05-04		153.0900153.0900139.0000139.0000-7.044%448-0.745%
2026-05-01		152.5500153.4200138.4200149.5325+5.931%213-7.736%
2026-04-30		133.0300146.6600133.0300141.1600+9.291%3,365-2.263%
2026-04-29		136.0000141.9700128.9800129.1600-2.770%108+6.817%
2026-04-28		142.2900142.2900129.6600132.8400+3.563%219+3.858%
2026-04-27		141.4600141.4600128.2700128.2700-5.871%236+7.558%
2026-04-24		141.4400141.5900130.9500136.2700+5.619%181+1.244%
2026-04-23		126.3600139.1200125.8000129.0200+1.751%213+6.933%
2026-04-22		139.6400139.6400126.8000126.8000-5.861%120+8.805%
2026-04-21		135.8496142.1500128.5500134.6950-2.684%218+2.428%
2026-04-20		133.7700147.2300133.7700138.4100+1.377%276-0.322%
2026-04-17		143.0900143.0900130.1300136.5300-5.548%1,533+1.051%
2026-04-16		145.2699145.2699131.6700144.5500+5.120%74-4.556%
2026-04-15		132.0100140.5000131.1600137.5100+5.838%2,149+0.331%
2026-04-14		135.7500136.0700123.4500129.9250+6.409%142+6.188%
2026-04-13		126.8100133.4000121.3000122.1000-6.106%2,401+12.993%
2026-04-10		136.3600136.5100123.3800130.0400+6.112%285+6.094%
2026-04-09		121.2800133.9400121.2800122.5500-5.527%315+12.579%
2026-04-08		124.7100134.8100124.7100129.7200+10.815%235+6.356%
2026-04-07		128.3900128.3900117.0000117.0600-4.488%217+17.858%
2026-04-06		122.4900128.3400117.0200122.5600-0.777%543+12.569%
2026-04-02		116.4200129.1700116.4200123.5200-1.495%259+11.694%
2026-04-01		120.4100131.3100120.4100125.3950+4.531%1,169+10.024%
2026-03-31		112.6500125.5900112.6500119.9600+1.348%246+15.009%
2026-03-30		113.4100124.3300113.4100118.3650+0.309%711+16.559%
2026-03-27		122.9400122.9400118.0000118.0000-11.438%229+16.919%
2026-03-26		121.5500134.4800120.9700133.2400+7.352%222+3.546%
2026-03-25		130.5400130.5400118.2400124.1150+5.040%292+11.159%
2026-03-24		118.0000128.0400118.0000118.16000.000%240+16.761%
2026-03-23		120.0500125.1300118.0100118.1600-2.593%6,249+16.761%
2026-03-20		127.0900127.0900118.1600121.3050+2.662%252+13.734%
2026-03-19		126.3000126.6500118.0000118.1600-3.849%327+16.761%
2026-03-18		118.1600128.5000118.1600122.8900+4.003%130+12.267%
2026-03-17		126.8730127.1600118.0000118.1600+0.136%171+16.761%
2026-03-16		118.0000125.6500118.0000118.0000-5.380%484+16.919%
2026-03-13		118.1600126.3700118.1600124.7100+1.222%233+10.629%
2026-03-12		126.9700126.9700119.5900123.2050+0.334%459+11.980%
2026-03-11		115.6300128.0400115.6300122.7950+1.852%1,767+12.354%
2026-03-10		128.2700128.2700118.1600120.5625-6.023%264+14.434%
2026-03-09		118.1600128.2900118.1600128.2900+7.698%2,918+7.542%
2026-03-06		118.1800130.5000118.1800119.1200-6.022%279+15.820%
2026-03-05		130.2900130.5200118.1600126.7525+7.272%514+8.846%
2026-03-04		118.1600128.3200118.1600118.1600-7.529%202+16.761%
2026-03-03		123.0000127.7800118.1600127.7800-1.768%428+7.971%
2026-03-02		132.8000133.0200120.9500130.0800-0.178%612+6.062%
2026-02-27		120.9800133.1700120.9800130.3125+3.341%561+5.872%
2026-02-26		132.1400132.1400120.4700126.1000-2.326%176+9.409%
2026-02-25		138.8800138.8800126.0800129.1025+2.487%743+6.865%
2026-02-24		124.9900135.8100124.9900125.9700-2.692%249+9.522%
2026-02-23		131.8400131.8400121.9800129.4550+2.086%362+6.574%
2026-02-20		131.8400131.8400121.7800126.8100+3.951%274+8.797%
2026-02-19		124.0000131.8400121.8000121.9900-6.228%153+13.095%
2026-02-18		137.5100137.5100124.3900130.0925+0.071%518+6.051%
2026-02-17		129.8400132.0000123.5300130.0000+6.987%1,523+6.127%
2026-02-13		133.6500133.6500121.1600121.5100-3.129%293+13.542%
2026-02-12		120.5200132.0000119.8200125.4350-0.397%292+9.989%
2026-02-11		117.0300129.0000117.0300125.9350+0.800%196+9.553%
2026-02-10		127.8300127.8300116.8800124.9350+7.456%5,623+10.429%
2026-02-09		118.5000124.9000113.3900116.2660-0.295%634+18.663%
2026-02-06		121.6300121.7500110.5700116.6100+5.855%2,031+18.313%
2026-02-05		115.6800117.4000108.7600110.1600-4.772%1,391+25.241%
2026-02-04		131.6800131.6800110.5800115.6800-3.528%3,481+19.264%
2026-02-03		132.8300132.8300119.9100119.9100-7.370%292+15.057%
2026-02-02		120.1600129.5700120.0000129.4500+5.248%550+6.578%
2026-01-30		115.0600126.7300115.0200122.9950+2.955%790+12.171%
2026-01-29		120.0000126.3100112.6700119.4650-0.810%797+15.486%
2026-01-28		120.0000126.7300120.0000120.4400-3.790%641+14.551%
2026-01-27		120.0000129.7500120.0000125.1850-2.621%386+10.209%
2026-01-26		120.0000131.6200120.0000128.5550+6.543%270+7.320%
2026-01-23		130.3400130.3400120.6600120.6600-3.580%581+14.342%
2026-01-22		120.0000129.7900120.0000125.1400-3.746%289+10.249%
2026-01-21		120.6600130.3900120.5000130.0100+3.975%592+6.119%
2026-01-20		120.0000129.8600120.0000125.0400+0.337%2,092+10.337%
2026-01-16		127.5300127.6900124.4600124.6200-2.182%682+10.709%
2026-01-15		130.9600130.9600124.1600127.4000+2.610%120+8.293%
2026-01-14		125.5825129.7500124.1600124.1600+0.129%179+11.119%
2026-01-13		124.2040126.0400124.0000124.0000-0.994%6,610+11.262%
2026-01-12		123.4200131.1200119.1700125.2450-0.445%1,287+10.156%
2026-01-09		123.4000129.5800122.0300125.8050+2.197%1,297+9.666%
2026-01-08		125.0000128.6600121.5600123.1000-2.834%579+12.076%
2026-01-07		130.0000130.0000125.1100126.6900-3.053%668+8.900%
2026-01-06		129.3000130.8400127.3500130.6800+0.693%506+5.575%
2026-01-05		128.8200131.1600128.6600129.7800-0.307%901+6.307%
2026-01-02		128.7400135.0500125.1600130.1800+3.729%430+5.980%
2025-12-31		134.3200134.3200125.1600125.5000-2.819%422+9.932%
2025-12-30		127.9800129.3700127.8200129.1400+1.116%220+6.834%
2025-12-29		127.1300128.4500126.9100127.7150+2.041%412+8.026%
2025-12-26		136.1800136.1800125.0000125.16000.000%538+10.231%
2025-12-24		125.0000135.5600125.0000125.1600-3.254%244+10.231%
2025-12-23		130.5300130.7800129.1600129.3700+0.795%558+6.644%
2025-12-22		134.9700134.9700128.1500128.3500+1.712%431+7.491%
2025-12-19		125.1500132.3200125.1200126.1900+0.318%1,942+9.331%
2025-12-18		126.0200127.3600125.7900125.7900+1.986%797+9.679%
2025-12-17		132.0800132.0800118.7800123.3400-0.388%1,368+11.857%
2025-12-16		126.8300127.9000123.8200123.8200-2.450%813+11.424%
2025-12-15		125.5800126.9300122.9500126.9300+2.128%806+8.694%
2025-12-12		121.5200127.9000120.7500124.2850-0.802%637+11.007%
2025-12-11		133.3900133.3900125.1300125.2900+2.764%379+10.117%
2025-12-10		123.7200127.9000121.9200121.9200-2.914%1,080+13.160%
2025-12-09		123.9400125.5800123.3500125.5800-1.814%775+9.862%
2025-12-08		120.4200128.0200120.4200127.9000-0.250%1,289+7.869%
2025-12-05		127.0300128.8700126.6800128.2200-2.152%2,176+7.600%
2025-12-04		130.4450131.0400127.7200131.0400+1.072%420+5.285%
2025-12-03		126.3800132.5600120.2600129.6500+2.930%2,422+6.413%
2025-12-02		126.7000128.1400125.9600125.9600+0.079%836+9.531%
2025-12-01		133.0000133.0000125.7000125.8600-4.846%768+9.618%
2025-11-28		131.1400132.2700128.9000132.2700+1.613%758+4.306%
2025-11-26		129.8300136.1500129.0294130.1700+0.946%1,061+5.988%
2025-11-25		126.4500133.6100124.1300128.9500+5.085%421+6.991%
2025-11-24		123.6500128.3800122.7100122.7100-5.038%498+12.432%
2025-11-21		131.0000131.0000122.1200129.2200+3.091%224+6.768%
2025-11-20		124.7400128.6900122.3700125.3450+6.081%563+10.068%
2025-11-19		118.0000130.3300117.7800118.1600-5.423%389+16.761%
2025-11-18		125.1000128.4800121.2700124.9350+3.244%363+10.429%
2025-11-17		128.8700130.7100121.0100121.0100-9.491%577+14.011%
2025-11-14		138.9900140.2000126.4500133.7000+1.161%731+3.190%
2025-11-13		126.9200139.0400125.7900132.1650+2.868%724+4.388%
2025-11-12		129.5500131.7900128.4800128.4800+1.879%124+7.382%
2025-11-11		128.0200129.4000125.9500126.1100-2.992%893+9.401%
2025-11-10		130.0000130.0000121.6900130.0000+2.952%592+6.127%
2025-11-07		123.4400129.0680123.4400126.2720+0.331%839+9.260%
2025-11-06		121.1440125.9980121.1440125.8560+7.413%235+9.621%
2025-11-05		112.9100123.4100112.9100117.1700+5.227%475+17.748%
2025-11-04		124.6600124.6600111.2600111.3500-2.075%1,504+23.902%
2025-11-03		110.9800122.5100110.6400113.7100+1.382%2,999+21.331%
2025-10-31		122.5600122.5600112.1600112.1600-4.731%869+23.007%
2025-10-30		123.0300123.2600111.3700117.7300+0.414%481+17.188%
2025-10-29		112.7300124.2700111.7200117.2450-0.038%531+17.672%
2025-10-28		116.6400129.2100116.6400117.2900+0.886%990+17.627%
2025-10-27		122.0000128.0400116.0300116.2600-1.758%1,865+18.669%
2025-10-24		121.8400121.8400114.8400118.3400-2.873%319+16.584%
2025-10-23		121.8400121.8400112.9600121.8400+2.953%643+13.235%
2025-10-22		115.2200121.8400114.8500118.3450+2.900%171+16.579%
2025-10-21		121.8400121.8400115.0100115.0100+0.314%351+19.959%
2025-10-20		121.8400121.8400113.7400114.6500+0.508%822+20.336%
2025-10-17		121.8400121.8400113.6800114.0700-5.836%231+20.948%
2025-10-16		123.8700123.8700112.1200121.1400+8.558%319+13.889%
2025-10-15		123.2200123.2200111.5400111.5900-4.383%304+23.636%
2025-10-14		111.6600120.3300111.6600116.7050+1.144%329+18.217%
2025-10-13		111.0000119.3800111.0000115.3850-1.641%1,262+19.569%
2025-10-10		113.1900119.8100113.0300117.3100+0.622%710+17.607%
2025-10-09		112.0000122.6800111.1600116.5850-4.282%685+18.339%
2025-10-08		121.8100121.8100111.2100121.8000+8.286%223+13.272%
2025-10-07		113.1800124.8400112.4300112.4800-7.485%592+22.657%
2025-10-06		115.6200127.6600115.4600121.5800+4.729%229+13.477%
2025-10-03		113.4800119.0500113.4800116.0900-0.599%817+18.843%
2025-10-02		111.3500122.7300110.8900116.7900+3.235%511+18.131%
2025-10-01		113.4500125.1700113.1300113.1300-1.741%1,068+21.953%
2025-09-30		120.5700120.7300109.5800115.1350-0.346%5,283+19.829%
2025-09-29		121.2400121.2400110.0800115.5350-1.387%382+19.414%
2025-09-26		110.9200122.8500109.9500117.1600+1.087%2,150+17.758%
2025-09-25		115.1600120.8600111.0800115.9000-0.566%950+19.038%
2025-09-24		115.1600121.3200115.1600116.5600-1.902%1,219+18.364%
2025-09-23		115.1600122.8300115.0400118.8200-0.851%1,861+16.113%
2025-09-22		122.6500122.6500115.0000119.8400-1.660%583+15.124%
2025-09-19		112.3100123.9800112.3100121.8625+4.600%174+13.214%
2025-09-18		115.1600126.4200115.1600116.5028-3.577%381+18.422%
2025-09-17		115.1600126.8700115.1600120.8250+4.919%870+14.186%
2025-09-16		115.1600126.0700115.0000115.16000.000%669+19.803%
2025-09-15		115.1600126.2700115.1600115.1600+0.139%513+19.803%
2025-09-12		113.6800125.6200113.6800115.0000-2.716%606+19.970%
2025-09-11		117.1100130.5100117.1100118.2100-4.046%548+16.712%
2025-09-10		129.2200129.3100117.3000123.1950+2.997%228+11.989%
2025-09-09		119.3500131.8600119.1700119.6100-1.181%375+15.346%
2025-09-08		120.6200133.5000120.4600121.0400+2.178%3,743+13.983%
2025-09-05		119.4600131.3900118.4600118.4600-3.828%65+16.465%
2025-09-04		128.6200129.0800116.7100123.1750-0.749%158+12.007%
2025-09-03		115.1600127.3700115.1600124.1050-2.777%265+11.168%
2025-09-02		127.0000128.1000115.7900127.6500-0.540%263+8.081%
2025-08-29		132.0300132.3800119.2400128.3425+0.393%212+7.498%
2025-08-28		128.6300133.9400121.5400127.8400+2.141%200+7.920%
2025-08-27		130.0000135.5900125.0000125.1600-4.673%226+10.231%
2025-08-26		133.1500137.3500124.9900131.2950-0.579%251+5.080%
2025-08-25		137.3500137.3500126.8100132.0600-0.208%213+4.471%
2025-08-22		133.0600137.3500127.1700132.3350-2.559%450+4.254%
2025-08-21		136.3300136.3300134.2400135.8100+0.384%435+1.587%
2025-08-20		137.3500137.3500128.3600135.2900+4.574%202+1.977%
2025-08-19		137.3500137.3500126.7200129.3725-2.533%116+6.642%
2025-08-18		137.3500137.3500128.0600132.7350+3.199%209+3.940%
2025-08-15		128.7600137.3500128.4900128.6200+0.477%192+7.266%
2025-08-14		137.5100137.5100127.8100128.0100-4.843%128+7.777%
2025-08-13		137.3500137.3500131.7000134.5250-2.171%217+2.557%
2025-08-12		137.3500137.5100130.0900137.5100+2.261%237+0.331%
2025-08-11		136.7550137.5100134.4700134.4700+2.940%947+2.599%
2025-08-08		137.3500137.3500130.2900130.6300-1.527%243+5.615%
2025-08-07		137.3500137.3500127.9600132.6550-2.653%652+4.003%
2025-08-06		123.8000136.3200123.8000136.2700+3.470%754+1.244%
2025-08-05		133.1100133.1100127.7000131.7000+3.262%153+4.757%
2025-08-04		133.1300133.8100120.8300127.5400-3.100%796+8.174%
2025-08-01		131.0000131.7200118.7300131.6200+12.717%774+4.821%
2025-07-31		123.4100129.4800116.4500116.7700-3.128%220+18.151%
2025-07-30		132.7900133.1100120.5400120.5400-6.861%73+14.456%
2025-07-29		135.9600135.9600122.9900129.4200-4.360%496+6.603%
2025-07-28		123.1900135.7600122.8000135.3200+6.753%796+1.955%
2025-07-25		136.1500136.1500123.8700126.7600-0.596%286+8.840%
2025-07-24		137.3500137.3500127.5200127.5200+2.417%535+8.191%
2025-07-23		124.7300131.0400124.5100124.5100+5.027%28+10.806%
2025-07-22		130.8000130.8000118.3800118.5500-5.621%345+16.377%
2025-07-21		128.2400129.0100116.4700125.6100+4.250%755+9.836%
2025-07-18		115.6700127.6300115.1900120.4895-1.246%1,146+14.504%
2025-07-17		127.5500127.9400115.8100122.0100-0.781%164+13.077%
2025-07-16		116.2400128.9400116.2400122.9700-0.461%186+12.194%
2025-07-15		130.6400130.6400117.4200123.5400-1.294%208+11.676%
2025-07-14		134.1800134.2500125.1600125.16000.000%1,343+10.231%
2025-07-11		136.0000136.0000123.1200125.1600+0.741%1,180+10.231%
2025-07-10		130.0200130.0200117.9000124.2399+4.764%405+11.047%
2025-07-09		129.8600129.8600118.5900118.5900-0.093%588+16.338%
2025-07-08		130.1200130.1200118.5500118.7000-0.748%9,444+16.230%
2025-07-07		123.0000129.4400116.0500119.5950+2.613%703+15.360%
2025-07-03		128.4700128.6900116.5500116.5500-4.940%412+18.374%
2025-07-02		115.8300128.6500115.4900122.6063+5.201%676+12.527%
2025-07-01		111.4100122.8000110.8800116.5450-1.049%512+18.379%
2025-06-30		112.0200123.4800112.0200117.7800-1.604%426+17.138%
2025-06-27		108.0900119.9900108.0900119.7000+5.616%985+15.259%
2025-06-26		113.0100118.5600108.1600113.3350+4.785%2,393+21.732%
2025-06-25		118.6100118.6100108.1600108.1600-4.747%7,885+27.556%
2025-06-24		118.6500118.9400108.1600113.5500+0.389%462+21.502%
2025-06-23		116.7500118.0300108.1600113.1100+3.062%2,353+21.974%
2025-06-20		109.9100116.1800109.7500109.7500-3.372%1,754+25.708%
2025-06-18		117.0300117.4600109.9100113.5800+3.339%742+21.469%
2025-06-17		116.3700116.3700109.9100109.9100-3.698%2,067+25.525%
2025-06-16		109.9100119.2000109.7500114.1300-1.493%10,878+20.884%
2025-06-13		121.5500122.0300110.1800115.8600+0.573%1,017+19.079%
2025-06-12		120.5700120.5700109.7500115.2000+4.813%1,811+19.761%
2025-06-11		120.0800120.0800109.7500109.9100-4.530%1,230+25.525%
2025-06-10		109.9100120.2000109.7500115.1250+4.745%885+19.839%
2025-06-09		113.1299118.7400109.9100109.9100-3.891%1,300+25.525%
2025-06-06		118.7100118.7300110.1600114.3600+0.439%709+20.641%
2025-06-05		110.1600119.9100110.0000113.8600-3.427%2,240+21.171%
2025-06-04		110.1600120.5800110.1600117.9000+7.182%510+17.019%
2025-06-03		120.7700120.7700110.0000110.0000-4.506%576+25.423%
2025-06-02		110.1600120.2200110.1600115.1900+0.788%1,292+19.772%
2025-05-30		120.0000120.0000110.0000114.2898-1.285%1,136+20.715%
2025-05-29		118.6100118.6100108.1600115.7775+5.252%1,139+19.164%
2025-05-28		117.2000117.2500108.1600110.0000+1.701%648+25.423%
2025-05-27		118.2100118.2100108.1600108.16000.000%1,051+27.556%
2025-05-23		115.1000115.8300108.1600108.16000.000%1,494+27.556%
2025-05-22		114.9500114.9500108.0000108.1600-4.143%1,014+27.556%
2025-05-21		108.3300117.3400108.1700112.8350+4.159%727+22.271%
2025-05-20		116.6900116.6900108.3300108.3300-3.698%1,216+27.356%
2025-05-19		116.6500116.6500108.1600112.4900-0.217%2,770+22.646%
2025-05-16		117.4700117.4700108.0000112.7350+0.018%2,485+22.380%
2025-05-15		117.4300117.4300108.0000112.7150-4.487%2,611+22.402%
2025-05-14		118.0100118.0100108.1600118.0100+3.522%274+16.910%
2025-05-13		108.1600119.8300108.0400113.9950+1.995%573+21.027%
2025-05-12		108.1600115.3700108.1600111.7650+1.381%12,050+23.442%
2025-05-09		116.9700116.9700108.1600110.2425-5.639%2,869+25.147%
2025-05-08		125.1700125.1700108.1600116.8300-0.857%2,593+18.090%
2025-05-07		123.6500123.6500112.1500117.8400+2.425%6,235+17.078%
2025-05-06		126.6300126.8000114.7300115.0500+0.070%897+19.917%
2025-05-05		126.6700126.6700114.7500114.9700-4.028%4,967+20.001%
2025-05-02		125.8900125.8900113.9500119.7950+2.171%1,085+15.168%
2025-05-01		117.0900117.2500108.6600117.2500+5.871%12,214+17.667%
2025-04-30		108.0800117.0900107.9800110.7475+2.392%1,062+24.576%
2025-04-29		117.0900117.0900108.0900108.1600-3.999%936+27.556%
2025-04-28		107.6700117.2500107.6300112.6650+5.294%1,236+22.456%
2025-04-25		106.5400117.0900106.4100107.0000-0.862%1,372+28.939%
2025-04-24		106.9100117.0900106.9100107.9300-4.444%1,570+27.828%
2025-04-23		108.5300117.0900108.5300112.9500+0.062%9,647+22.147%
2025-04-22		117.0900117.0900108.6000112.8800+0.347%1,262+22.223%
2025-04-21		117.2500117.2500107.4300112.4900+2.702%2,887+22.646%
2025-04-17		117.0900117.2500109.5300109.5300-1.595%1,269+25.961%
2025-04-16		106.7100117.0900105.9400111.3050+0.031%991+23.952%
2025-04-15		106.0000116.5900105.7800111.2700+4.577%585+23.991%
2025-04-14		105.7800116.8400105.7800106.4000+1.324%3,733+29.666%
2025-04-11		104.6500115.8400103.8600105.0100-4.275%3,149+31.383%
2025-04-10		105.6000116.2000104.4800109.7000-1.742%775+25.766%
2025-04-09		110.9200117.030096.1600111.6450+1.653%2,935+23.575%
2025-04-08		103.1400111.710099.1100109.8300+7.175%2,650+25.617%
2025-04-07		105.6700114.000097.2200102.4775-2.754%4,249+34.630%
2025-04-04		101.3300115.530098.1900105.3800-2.373%3,725+30.921%
2025-04-03		112.3000112.3000102.1600107.9409+0.771%2,188+27.815%
2025-04-02		101.7400111.8200101.7400107.1150-0.870%1,625+28.801%
2025-04-01		107.0000111.8900104.4100108.0550+0.835%1,715+27.680%
2025-03-31		107.1600112.9300107.0400107.16000.000%4,142+28.747%
2025-03-28		116.3200116.3600107.1600107.1600-5.377%7,873+28.747%
2025-03-27		119.1200119.1200107.8000113.2500+4.832%2,844+21.823%
2025-03-26		120.1200120.1200108.0300108.0300-1.648%1,909+27.710%
2025-03-25		109.7200120.8400109.6700109.8400+1.873%842+25.605%
2025-03-24		107.7900118.6400107.7900107.8200-8.266%3,194+27.959%
2025-03-21		120.0600120.4100109.1100117.5350+4.437%1,365+17.382%
2025-03-20		119.5200119.5200108.4100112.5418-1.916%659+22.590%
2025-03-19		108.3300120.1800108.3300114.7400+2.118%1,341+20.241%
2025-03-18		120.6300120.8400109.1200112.3600+3.864%403+22.788%
2025-03-17		118.6500118.6500107.7900108.1800-1.797%3,799+27.533%
2025-03-14		118.4400118.4400107.9900110.1600-5.408%1,865+25.241%
2025-03-13		108.0800119.3500107.9100116.4575+2.261%1,578+18.468%
2025-03-12		121.9400122.3400110.8400113.8825-2.988%1,664+21.147%
2025-03-11		115.1600121.4200115.0000117.3900+1.729%1,833+17.527%
2025-03-10		120.6300120.6700111.0100115.3950-4.609%2,368+19.559%
2025-03-07		109.2600120.9700109.1700120.9700+11.885%3,031+14.049%
2025-03-06		111.0000119.0000107.8300108.1200-7.463%1,544+27.604%
2025-03-05		116.0800116.8400105.2100116.8400+12.271%975+18.080%
2025-03-04		103.1100114.5800103.1100104.0700-0.895%626+32.569%
2025-03-03		101.6400112.0900101.6400105.0100-0.615%2,707+31.383%
2025-02-28		109.6400109.7500101.6400105.6600+3.935%1,458+30.574%
2025-02-27		102.0700112.4800101.6600101.6600-1.070%1,266+35.712%
2025-02-26		102.6600112.5900102.6600102.7600-6.586%2,082+34.259%
2025-02-25		102.9201114.3400102.9201110.0050+5.927%2,014+25.417%
2025-02-24		101.6700112.5900101.6700103.8500+2.335%1,790+32.850%
2025-02-21		101.6400111.5100101.4800101.4800-3.352%1,796+35.953%
2025-02-20		101.6400111.4500101.4800105.0000-5.609%973+31.395%
2025-02-19		103.6600111.2400103.6600111.2400+4.943%1,121+24.025%
2025-02-18		111.3300111.4200101.6400106.0000+1.982%3,237+30.156%
2025-02-14		104.2600113.4300103.9400103.9400-4.730%1,170+32.735%
2025-02-13		102.2400113.7200102.2400109.1000+3.806%3,291+26.457%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC