DKDRF
NEWMED ENERGY LTD
stockOTC
EODSep 30, 2026
5.309USD+4.057%(+0.207)100
DKDRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.3090 | 5.3090 | 5.3090 | 5.3090 | +4.057% | 100 | 0.000% |
| 2026-09-28 | 5.1020 | 5.1020 | 5.1020 | 5.1020 | -3.435% | 3,332 | +4.057% |
| 2026-09-24 | 5.2835 | 5.2835 | 5.2835 | 5.2835 | -3.936% | 520 | +0.483% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 200 | -3.473% |
| 2026-09-09 | 5.7600 | 5.7600 | 5.2500 | 5.2500 | -8.854% | 2,243 | +1.124% |
| 2026-09-04 | 5.7500 | 5.7600 | 5.7500 | 5.7600 | +8.679% | 220 | -7.830% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1,500 | +0.170% |
| 2026-08-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 2,000 | -0.766% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 1,500 | -1.685% |
| 2026-08-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 2,500 | -4.342% |
| 2026-08-24 | 5.8000 | 5.8000 | 5.4400 | 5.6000 | -3.030% | 2,958 | -5.196% |
| 2026-08-20 | 5.6000 | 5.7750 | 5.6000 | 5.7750 | +5.000% | 1,817 | -8.069% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 2,500 | -3.473% |
| 2026-08-11 | 5.2000 | 5.4091 | 5.2000 | 5.2000 | -6.306% | 3,277 | +2.096% |
| 2026-08-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.968% | 3,520 | -4.342% |
| 2026-08-05 | 5.1500 | 5.3900 | 5.1500 | 5.3900 | -6.179% | 3,220 | -1.503% |
| 2026-07-27 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | +12.647% | 1,984 | -7.589% |
| 2026-07-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.602% | 200 | +4.098% |
| 2026-07-13 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +9.038% | 106 | -4.857% |
| 2026-07-09 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | -1.587% | 100 | +3.742% |
| 2026-07-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 100 | +2.096% |
| 2026-07-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 2,056 | -1.685% |
| 2026-06-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.891% | 475 | +1.124% |
| 2026-06-23 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.090% | 361 | -3.822% |
| 2026-06-22 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | -2.832% | 543 | -3.910% |
| 2026-06-15 | 5.6750 | 5.6860 | 5.5800 | 5.6860 | -0.246% | 2,308 | -6.630% |
| 2026-06-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 120 | -6.860% |
| 2026-06-08 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +0.619% | 1,204 | -6.035% |
| 2026-06-05 | 5.6152 | 5.6152 | 5.6152 | 5.6152 | -10.869% | 214 | -5.454% |
| 2026-06-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.247% | 1,691 | -15.730% |
| 2026-05-27 | 5.8100 | 6.4000 | 5.8100 | 5.8200 | -3.000% | 1,200 | -8.780% |
| 2026-05-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 300 | -11.517% |
| 2026-05-13 | 6.5800 | 6.5800 | 5.9500 | 5.9500 | -1.653% | 200 | -10.773% |
| 2026-05-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 317 | -12.248% |
| 2026-05-11 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -3.537% | 8,200 | -11.517% |
| 2026-05-06 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -2.813% | 1,005 | -14.646% |
| 2026-05-04 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +1.266% | 745 | -17.047% |
| 2026-04-27 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -0.579% | 1,000 | -15.997% |
| 2026-04-24 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | -6.792% | 282 | -16.483% |
| 2026-04-17 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 0.000% | 1,470 | -22.155% |
| 2026-04-16 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +2.096% | 1,400 | -22.155% |
| 2026-04-15 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +3.898% | 1,000 | -20.524% |
| 2026-04-14 | 6.2500 | 6.4294 | 6.2500 | 6.4294 | +2.788% | 20,010 | -17.426% |
| 2026-04-13 | 6.3690 | 6.5250 | 6.2550 | 6.2550 | -2.646% | 20,000 | -15.124% |
| 2026-04-09 | 6.4250 | 6.4250 | 6.4250 | 6.4250 | +11.255% | 300 | -17.370% |
| 2026-04-08 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | +5.769% | 939 | -8.069% |
| 2026-03-31 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -5.208% | 2,801 | -2.766% |
| 2026-03-30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +1.947% | 1,901 | -7.830% |
| 2026-03-24 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -11.024% | 264 | -6.035% |
| 2026-03-19 | 6.3700 | 6.3700 | 6.3500 | 6.3500 | +4.098% | 1,546 | -16.394% |
| 2026-03-16 | 6.1250 | 6.1250 | 6.1000 | 6.1000 | -4.688% | 550 | -12.967% |
| 2026-03-13 | 6.4000 | 6.4500 | 6.4000 | 6.4000 | -6.446% | 1,420 | -17.047% |
| 2026-03-10 | 6.7200 | 6.8410 | 6.7200 | 6.8410 | -4.455% | 5,172 | -22.394% |
| 2026-03-06 | 7.1600 | 7.1600 | 7.0300 | 7.1600 | -2.186% | 3,550 | -25.852% |
| 2026-03-04 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +22.000% | 2,615 | -27.473% |
| 2026-02-27 | 6.2500 | 6.5000 | 6.0000 | 6.0000 | -7.692% | 1,530 | -11.517% |
| 2026-02-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.275% | 100 | -18.323% |
| 2026-02-23 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 5,000 | -24.265% |
| 2026-02-18 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +1.892% | 425 | -24.157% |
| 2026-02-17 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +1.029% | 1,647 | -22.722% |
| 2026-02-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 200 | -21.926% |
| 2026-02-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.524% | 2,050 | -20.761% |
| 2026-02-09 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +5.950% | 2,550 | -17.176% |
| 2026-02-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.347% | 1,000 | -12.248% |
| 2026-02-04 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +5.902% | 4,500 | -17.817% |
| 2026-01-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.830% | 1,000 | -12.967% |
| 2026-01-20 | 5.8750 | 5.8750 | 5.8750 | 5.8750 | +1.293% | 520 | -9.634% |
| 2026-01-13 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | -5.460% | 5,000 | -8.466% |
| 2026-01-12 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | +3.983% | 750 | -13.464% |
| 2025-12-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.056% | 250 | -10.017% |
| 2025-12-23 | 5.4500 | 6.0000 | 5.3300 | 5.6700 | +5.390% | 2,930 | -6.367% |
| 2025-12-22 | 5.7000 | 5.7000 | 5.3800 | 5.3800 | -2.624% | 2,332 | -1.320% |
| 2025-12-19 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +1.376% | 400 | -3.910% |
| 2025-12-18 | 5.3750 | 5.4500 | 5.3750 | 5.4500 | +5.314% | 830 | -2.587% |
| 2025-12-17 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | -0.289% | 750 | +2.589% |
| 2025-12-08 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +5.789% | 600 | +2.293% |
| 2025-12-01 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | -4.738% | 3,072 | +8.214% |
| 2025-11-20 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | -6.364% | 1,025 | +3.087% |
| 2025-11-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 195 | -3.473% |
| 2025-11-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 300 | +3.087% |
| 2025-11-04 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | +0.935% | 660 | -1.685% |
| 2025-11-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.124% | 2,000 | -0.766% |
| 2025-10-22 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | -4.846% | 100 | +7.296% |
| 2025-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.478% | 284 | +2.096% |
| 2025-10-20 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | -1.415% | 127 | +1.608% |
| 2025-10-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.469% | 119 | +0.170% |
| 2025-10-15 | 5.5000 | 5.5000 | 5.3250 | 5.3250 | -8.505% | 3,120 | -0.300% |
| 2025-10-14 | 5.4500 | 5.8200 | 5.4500 | 5.8200 | +4.301% | 6,237 | -8.780% |
| 2025-10-13 | 5.6900 | 5.6900 | 5.5800 | 5.5800 | +14.462% | 10,100 | -4.857% |
| 2025-09-25 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | +1.036% | 950 | +8.903% |
| 2025-09-23 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +2.660% | 300 | +10.031% |
| 2025-09-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 166 | +12.957% |
| 2025-09-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.296% | 1,500 | +8.347% |
| 2025-09-03 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +2.023% | 890 | +10.835% |
| 2025-08-25 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | -2.187% | 237 | +13.078% |
| 2025-08-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.514% | 151 | +10.604% |
| 2025-08-14 | 4.6823 | 4.6823 | 4.6823 | 4.6823 | +4.867% | 197 | +13.384% |
| 2025-08-11 | 4.7800 | 4.8100 | 4.4650 | 4.4650 | -5.000% | 731 | +18.903% |
| 2025-08-08 | 4.7000 | 4.8900 | 4.5950 | 4.7000 | -2.083% | 4,008 | +12.957% |
| 2025-08-07 | 4.9100 | 4.9100 | 4.8000 | 4.8000 | +7.865% | 1,484 | +10.604% |
| 2025-08-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.280% | 200 | +19.303% |
| 2025-07-31 | 4.5077 | 4.5077 | 4.5077 | 4.5077 | -4.091% | 2,250 | +17.776% |
| 2025-07-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 10,000 | +12.957% |
| 2025-07-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.674% | 10,000 | +10.604% |
| 2025-07-25 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | -2.807% | 100 | +13.561% |
| 2025-07-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.825% | 100 | +10.374% |
| 2025-06-30 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | +1.042% | 300 | +9.464% |
| 2025-06-23 | 4.4500 | 4.8000 | 4.4500 | 4.8000 | +12.941% | 3,221 | +10.604% |
| 2025-06-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.241% | 563 | +24.918% |
| 2025-06-02 | 4.1979 | 4.1979 | 4.1979 | 4.1979 | +7.915% | 298 | +26.468% |
| 2025-05-13 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.832% | 1,000 | +36.478% |
| 2025-05-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +14.030% | 1,400 | +38.979% |
| 2025-04-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.955% | 900 | +58.478% |
| 2025-04-07 | 3.3183 | 3.3183 | 3.3183 | 3.3183 | -5.145% | 600 | +59.992% |
| 2025-04-03 | 3.4983 | 3.4983 | 3.4983 | 3.4983 | -0.333% | 190 | +51.759% |
| 2025-04-01 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.142% | 500 | +51.254% |
| 2025-03-21 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | -5.000% | 1,000 | +51.038% |
| 2025-03-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.135% | 257 | +43.486% |
| 2025-03-17 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | +2.123% | 500 | +43.681% |
| 2025-03-12 | 3.6182 | 3.6182 | 3.6182 | 3.6182 | -9.545% | 500 | +46.730% |
| 2025-03-04 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | -1.235% | 322 | +32.725% |
| 2025-02-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 1,300 | +31.086% |
| 2025-02-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 100 | +36.128% |
| 2025-02-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 100 | +39.711% |
| 2025-02-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 2,000 | +43.486% |
| 2025-02-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 100 | +37.896% |
| 2025-01-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.404% | 1,000 | +47.472% |
| 2025-01-21 | 3.4800 | 3.6146 | 3.4800 | 3.6146 | +6.941% | 1,100 | +46.877% |
| 2025-01-13 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.115% | 500 | +57.071% |
| 2025-01-10 | 3.2800 | 3.3100 | 3.2800 | 3.3100 | +1.223% | 1,030 | +60.393% |
| 2024-12-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.305% | 121 | +62.355% |
| 2024-12-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +5.128% | 100 | +61.860% |
| 2024-12-13 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | +2.295% | 5,100 | +70.160% |
| 2024-12-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 900 | +74.066% |
| 2024-12-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 121 | +63.354% |
| 2024-12-09 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +2.894% | 2,820 | +65.906% |
| 2024-11-26 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.201% | 100 | +70.707% |
| 2024-11-25 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | +2.913% | 1,100 | +66.950% |
| 2024-11-19 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | -0.483% | 540 | +71.812% |
| 2024-11-12 | 3.1400 | 3.1500 | 3.1050 | 3.1050 | -1.165% | 2,145 | +70.982% |
| 2024-11-11 | 3.1200 | 3.1500 | 3.1200 | 3.1416 | +3.512% | 5,050 | +68.990% |
| 2024-11-08 | 3.1200 | 3.1200 | 3.0350 | 3.0350 | +3.584% | 400 | +74.926% |
| 2024-11-07 | 3.0900 | 3.1000 | 2.9300 | 2.9300 | -1.014% | 7,259 | +81.195% |
| 2024-10-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +16.078% | 5,150 | +79.358% |
| 2024-09-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 500 | +108.196% |
| 2024-09-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 185 | +112.360% |
| 2024-09-04 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +3.089% | 500 | +98.839% |
| 2024-08-27 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 200 | +104.981% |
| 2024-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 500 | +112.360% |
| 2024-08-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.594% | 1,000 | +116.694% |
| 2024-08-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.214% | 150 | +95.904% |
| 2024-07-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +17.647% | 800 | +89.607% |
| 2024-07-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 200 | +123.067% |
| 2024-06-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.023% | 240 | +130.826% |
| 2024-06-24 | 2.4800 | 2.4800 | 2.1900 | 2.1900 | -10.246% | 475 | +142.420% |
| 2024-06-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +3.653% | 100 | +117.582% |
| 2024-06-18 | 2.4300 | 2.4300 | 2.3540 | 2.3540 | +1.466% | 280 | +125.531% |
| 2024-06-17 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.527% | 100 | +128.836% |
| 2024-06-14 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | +2.966% | 200 | +118.477% |
| 2024-06-12 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | -4.839% | 409 | +124.958% |
| 2024-06-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.502% | 118 | +114.073% |
| 2024-06-05 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +0.705% | 5,283 | +106.576% |
| 2024-06-04 | 2.4000 | 2.5520 | 2.4000 | 2.5520 | -3.698% | 430 | +108.033% |
| 2024-05-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.113% | 209 | +100.340% |
| 2024-04-25 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | +2.390% | 200 | +106.576% |
| 2024-04-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.761% | 140 | +111.514% |
| 2024-04-18 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | +3.024% | 100 | +107.789% |
| 2024-04-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.609% | 200 | +114.073% |
| 2024-04-12 | 2.4600 | 2.4650 | 2.4600 | 2.4650 | -5.916% | 4,097 | +115.375% |
| 2024-04-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 100 | +102.634% |
| 2024-04-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 100 | +104.192% |
| 2024-03-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -8.511% | 600 | +105.775% |
| 2024-03-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 100 | +88.262% |
| 2024-03-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.263% | 100 | +89.607% |
| 2024-03-20 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.758% | 100 | +99.586% |
| 2024-03-18 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +5.600% | 400 | +101.098% |
| 2024-03-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 800 | +112.360% |
| 2024-03-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 259 | +112.360% |
| 2024-03-05 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +7.510% | 1,001 | +95.184% |
| 2024-02-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 1,000 | +109.842% |
| 2024-02-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.204% | 620 | +108.196% |
| 2024-02-08 | 2.4200 | 2.4950 | 2.4200 | 2.4950 | +1.837% | 1,205 | +112.786% |
| 2024-02-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 10,000 | +116.694% |
| 2024-01-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 100 | +104.192% |
| 2024-01-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.652% | 100 | +106.576% |
| 2024-01-24 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | +6.024% | 300 | +101.098% |
| 2024-01-23 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | -9.913% | 1,250 | +113.213% |
| 2024-01-08 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | +1.060% | 150 | +92.077% |
| 2023-12-27 | 2.8300 | 2.8300 | 2.7350 | 2.7350 | -2.321% | 1,259 | +94.113% |
| 2023-12-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 100 | +89.607% |
| 2023-12-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 200 | +93.055% |
| 2023-12-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 200 | +89.607% |
| 2023-12-01 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | +12.450% | 500 | +89.607% |
| 2023-11-16 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.469% | 595 | +113.213% |
| 2023-11-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.195% | 400 | +118.477% |
| 2023-11-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.405% | 400 | +129.827% |
| 2023-10-31 | 2.2700 | 2.2900 | 2.2700 | 2.2780 | -0.957% | 1,395 | +133.055% |
| 2023-10-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.505% | 400 | +130.826% |
| 2023-10-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -9.167% | 10,000 | +143.532% |
| 2023-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 10,000 | +121.208% |
| 2023-10-19 | 2.4040 | 2.4040 | 2.3700 | 2.3700 | -4.819% | 2,638 | +124.008% |
| 2023-10-17 | 2.3800 | 2.4900 | 2.3450 | 2.4900 | -0.797% | 1,380 | +113.213% |
| 2023-10-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 100 | +111.514% |
| 2023-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 2,450 | +112.360% |
| 2023-10-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -2.642% | 200 | +105.775% |
| 2023-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.247% | 100 | +100.340% |
| 2023-09-20 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 253 | +81.815% |
| 2023-09-07 | 2.9340 | 2.9340 | 2.9000 | 2.9000 | -3.333% | 6,800 | +83.069% |
| 2023-09-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 1,000 | +76.967% |
| 2023-09-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.703% | 195 | +84.340% |
| 2023-08-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +0.680% | 100 | +79.358% |
| 2023-08-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.339% | 118 | +80.578% |
| 2023-08-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 20,000 | +79.966% |
| 2023-08-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.683% | 200 | +79.966% |
| 2023-08-09 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.347% | 131 | +81.195% |
| 2023-08-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 1,315 | +78.754% |
| 2023-08-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 2,000 | +83.069% |
| 2023-07-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.129% | 2,625 | +83.702% |
| 2023-07-27 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | -2.241% | 1,000 | +81.628% |
| 2023-07-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.564% | 100 | +77.559% |
| 2023-07-25 | 2.8595 | 2.8595 | 2.8595 | 2.8595 | -7.758% | 100 | +85.662% |
| 2023-07-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 100 | +71.258% |
| 2023-07-19 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +11.392% | 2,500 | +72.370% |
| 2023-07-10 | 2.8400 | 2.8400 | 2.7300 | 2.7650 | +1.282% | 1,180 | +92.007% |
| 2023-07-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.873% | 120 | +94.469% |
| 2023-07-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +0.574% | 100 | +86.937% |
| 2023-06-30 | 2.7100 | 2.8238 | 2.7100 | 2.8238 | -6.497% | 1,100 | +88.009% |
| 2023-06-08 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | +5.965% | 315 | +75.795% |
| 2023-06-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 625 | +86.281% |
| 2023-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 100 | +76.967% |
| 2023-05-19 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.660% | 2,000 | +76.379% |
| 2023-05-16 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 225 | +75.215% |
| 2023-05-09 | 2.9000 | 3.0000 | 2.8900 | 3.0000 | +2.389% | 800 | +76.967% |
| 2023-05-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +0.342% | 220 | +81.195% |
| 2023-05-04 | 2.8950 | 2.9200 | 2.8950 | 2.9200 | +0.690% | 430 | +81.815% |
| 2023-05-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 3,000 | +83.069% |
| 2023-05-02 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | -2.712% | 5,000 | +84.983% |
| 2023-05-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.201% | 150 | +79.966% |
| 2023-04-26 | 3.0000 | 3.0000 | 2.9150 | 2.9150 | +1.568% | 825 | +82.127% |
| 2023-04-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +4.364% | 5,000 | +84.983% |
| 2023-04-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.348% | 300 | +93.055% |
| 2023-04-03 | 2.8900 | 2.8900 | 2.8750 | 2.8750 | -3.199% | 450 | +84.661% |
| 2023-03-30 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | +6.071% | 500 | +78.754% |
| 2023-03-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 37,946 | +89.607% |
| 2023-03-28 | 2.7400 | 2.8800 | 2.7400 | 2.8800 | +42.574% | 4,450 | +84.340% |
| 2023-03-24 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | +5.208% | 200 | +162.822% |
| 2023-03-23 | 1.9250 | 1.9250 | 1.8998 | 1.9200 | +11.628% | 1,674 | +176.510% |
| 2023-03-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1,665 | +208.663% |
| 2023-03-20 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -4.444% | 535 | +208.663% |
| 2023-03-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.235% | 200 | +194.944% |
| 2023-03-15 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | -3.059% | 265 | +191.303% |
| 2023-03-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.082% | 200 | +182.394% |
| 2023-03-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.698% | 100 | +170.867% |
| 2023-03-06 | 1.8901 | 1.8901 | 1.8901 | 1.8901 | +2.723% | 1,003 | +180.885% |
| 2023-03-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 100 | +188.533% |
| 2023-02-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.037% | 1,700 | +193.315% |
| 2023-02-21 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | -7.024% | 1,375 | +178.541% |
| 2023-02-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 2,140 | +158.976% |
| 2023-02-16 | 2.0499 | 2.0500 | 2.0499 | 2.0500 | -3.302% | 1,050 | +158.976% |
| 2023-02-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.474% | 200 | +150.425% |
| 2023-02-10 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.171% | 1,240 | +151.611% |
| 2023-02-09 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | -1.157% | 235 | +148.665% |
| 2023-02-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.935% | 200 | +145.787% |
| 2023-02-03 | 2.2600 | 2.2600 | 2.1400 | 2.1400 | -0.465% | 375 | +148.084% |
| 2023-02-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.876% | 110 | +146.930% |
| 2023-01-30 | 2.0899 | 2.0899 | 2.0899 | 2.0899 | -4.129% | 400 | +154.031% |
| 2023-01-26 | 2.1799 | 2.1799 | 2.1799 | 2.1799 | +0.456% | 100 | +143.543% |
| 2023-01-10 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | -3.556% | 1,000 | +144.654% |
| 2022-12-28 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -3.017% | 1,295 | +135.956% |
| 2022-12-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.111% | 300 | +128.836% |
| 2022-12-23 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -4.661% | 1,100 | +135.956% |
| 2022-12-22 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | -0.422% | 600 | +124.958% |
| 2022-12-20 | 2.4499 | 2.4499 | 2.3700 | 2.3700 | -4.435% | 600 | +124.008% |
| 2022-12-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.479% | 600 | +114.073% |
| 2022-12-12 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -1.224% | 200 | +119.380% |
| 2022-12-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.402% | 700 | +116.694% |
| 2022-12-08 | 2.4599 | 2.4599 | 2.4599 | 2.4599 | +2.496% | 185 | +115.822% |
| 2022-11-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.263% | 100 | +121.208% |
| 2022-11-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 1,000 | +132.851% |
| 2022-11-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 300 | +121.208% |
| 2022-11-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.510% | 375 | +127.854% |
| 2022-11-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 375 | +122.134% |
| 2022-11-07 | 2.4200 | 2.5200 | 2.4200 | 2.4500 | +2.083% | 2,000 | +116.694% |
| 2022-11-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 100 | +121.208% |
| 2022-11-01 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | +4.575% | 3,000 | +121.208% |
| 2022-10-28 | 2.1800 | 2.2950 | 2.1800 | 2.2950 | -0.217% | 420 | +131.329% |
| 2022-10-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 100 | +130.826% |
| 2022-10-24 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -3.067% | 350 | +124.008% |
| 2022-10-14 | 2.4600 | 2.4600 | 2.4450 | 2.4450 | +0.617% | 200 | +117.137% |
| 2022-10-13 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | +2.532% | 285 | +118.477% |
| 2022-10-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 600 | +124.008% |
| 2022-10-04 | 2.4800 | 2.4800 | 2.3700 | 2.3700 | -6.689% | 650 | +124.008% |
| 2022-09-30 | 2.5399 | 2.5399 | 2.5399 | 2.5399 | -6.277% | 100 | +109.024% |
| 2022-09-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.119% | 100 | +95.904% |
| 2022-09-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.545% | 100 | +98.097% |
| 2022-09-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.135% | 500 | +93.055% |
| 2022-09-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.970% | 100 | +88.932% |
| 2022-09-01 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | -7.233% | 342 | +90.765% |
| 2022-08-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 250 | +76.967% |
| 2022-08-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | +76.967% |
| 2022-08-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 140 | +76.967% |
| 2022-08-22 | 3.0099 | 3.0099 | 3.0000 | 3.0000 | -0.003% | 442 | +76.967% |
| 2022-08-17 | 3.0001 | 3.0001 | 3.0001 | 3.0001 | +2.743% | 544 | +76.961% |
| 2022-08-10 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +5.415% | 250 | +81.815% |
| 2022-07-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.362% | 1,500 | +91.661% |
| 2022-07-22 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | +8.235% | 814 | +92.355% |
| 2022-07-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 500 | +108.196% |
| 2022-07-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 200 | +100.340% |
| 2022-07-15 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | +4.938% | 400 | +108.196% |
| 2022-07-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.413% | 200 | +118.477% |
| 2022-07-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.259% | 100 | +119.380% |
| 2022-07-05 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | -1.244% | 200 | +122.143% |
| 2022-06-30 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -1.224% | 200 | +119.380% |
| 2022-06-28 | 2.4001 | 2.4500 | 2.4001 | 2.4500 | +1.664% | 250 | +116.694% |
| 2022-06-24 | 2.4099 | 2.4099 | 2.4099 | 2.4099 | -0.413% | 300 | +120.300% |
| 2022-06-23 | 2.4199 | 2.4199 | 2.4199 | 2.4199 | -4.352% | 300 | +119.389% |
| 2022-06-21 | 2.5500 | 2.5500 | 2.5000 | 2.5300 | +0.397% | 3,850 | +109.842% |
| 2022-06-13 | 2.7800 | 2.7800 | 2.5200 | 2.5200 | -9.515% | 485 | +110.675% |
| 2022-06-10 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | -1.241% | 115 | +90.628% |
| 2022-06-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.178% | 190 | +88.262% |
| 2022-05-31 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | +0.536% | 150 | +88.597% |
| 2022-05-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1,300 | +89.607% |
| 2022-05-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 200 | +89.607% |
| 2022-05-17 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +3.175% | 2,650 | +104.192% |
| 2022-05-12 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | -6.667% | 800 | +110.675% |
| 2022-05-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 125 | +96.630% |
| 2022-05-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.282% | 100 | +104.192% |
| 2022-05-09 | 2.7200 | 2.7450 | 2.7200 | 2.7450 | -3.004% | 1,150 | +93.406% |
| 2022-05-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.741% | 105 | +87.597% |
| 2022-05-04 | 2.9299 | 2.9400 | 2.9299 | 2.9400 | +0.513% | 780 | +80.578% |
| 2022-05-03 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | +6.752% | 800 | +81.504% |
| 2022-05-02 | 2.8800 | 2.8800 | 2.7400 | 2.7400 | -8.970% | 2,600 | +93.759% |
| 2022-04-29 | 3.0699 | 3.0700 | 3.0100 | 3.0100 | -18.207% | 600 | +76.379% |
| 2022-04-28 | 3.0300 | 3.6800 | 3.0300 | 3.6800 | +21.854% | 2,000 | +44.266% |
| 2022-04-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 100 | +75.795% |
| 2022-04-26 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.329% | 100 | +75.795% |
| 2022-04-25 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | +3.909% | 1,212 | +66.426% |
| 2022-04-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -3.155% | 205 | +72.932% |
| 2022-04-20 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.316% | 386 | +67.476% |
| 2022-04-19 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 200 | +68.006% |
| 2022-04-14 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.315% | 600 | +68.006% |
| 2022-04-13 | 3.1600 | 3.1700 | 3.1600 | 3.1700 | +0.316% | 1,700 | +67.476% |
| 2022-04-08 | 3.0900 | 3.1700 | 3.0900 | 3.1600 | +1.608% | 780 | +68.006% |
| 2022-04-06 | 3.0200 | 3.1100 | 3.0200 | 3.1100 | +2.303% | 300 | +70.707% |
| 2022-04-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 115 | +74.638% |
| 2022-03-31 | 3.0600 | 3.0600 | 3.0400 | 3.0400 | -0.977% | 280 | +74.638% |
| 2022-03-30 | 3.1299 | 3.1299 | 3.0700 | 3.0700 | -1.917% | 525 | +72.932% |
| 2022-03-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +10.601% | 300 | +69.617% |
| 2022-03-25 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.563% | 100 | +87.597% |
| 2022-03-24 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | +26.984% | 700 | +65.906% |
| 2022-03-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.946% | 100 | +110.675% |
| 2022-03-21 | 2.5600 | 2.5800 | 2.5600 | 2.5700 | +2.800% | 2,425 | +106.576% |
| 2022-03-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 200 | +112.360% |
| 2022-03-15 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -18.710% | 410 | +110.675% |
| 2022-03-14 | 2.3700 | 3.1000 | 2.3700 | 3.1000 | +22.530% | 13,513 | +71.258% |
| 2022-03-11 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +0.397% | 200 | +109.842% |
| 2022-03-10 | 2.5199 | 2.5200 | 2.5100 | 2.5200 | -3.077% | 1,707 | +110.675% |
| 2022-03-08 | 2.7600 | 2.7600 | 2.5800 | 2.6000 | -5.797% | 3,208 | +104.192% |
| 2022-03-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -12.381% | 1,110 | +92.355% |
| 2022-03-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +22.093% | 735 | +68.540% |
| 2022-03-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +13.158% | 107 | +105.775% |
| 2022-03-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -24.000% | 253 | +132.851% |
| 2022-02-28 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.250% | 546 | +76.967% |
| 2022-02-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 100 | +65.906% |
| 2022-02-24 | 2.8100 | 2.8800 | 2.6250 | 2.8800 | +2.491% | 1,012 | +84.340% |
| 2022-02-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +8.077% | 600 | +88.932% |
| 2022-02-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 200 | +104.192% |
| 2022-02-18 | 2.7700 | 2.7700 | 2.5500 | 2.5500 | -6.934% | 200 | +108.196% |
| 2022-02-17 | 2.8100 | 2.8100 | 2.7400 | 2.7400 | -2.491% | 782 | +93.759% |
| 2022-02-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 1,000 | +88.932% |