Dark

DKDRF
NEWMED ENERGY LTD
stock OTC

EOD

Aug 5, 2026

5.39USD-6.179%(-0.36)3,220

Pre-market

0.00USD-100.000%(-5.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	5.15000	5.39000	5.15000	5.39000	-6.179%	3,220	0.000%
2026-07-27	5.74500	5.74500	5.74500	5.74500	+12.647%	1,984	-6.179%
2026-07-14	5.10000	5.10000	5.10000	5.10000	-8.602%	200	+5.686%
2026-07-13	5.58000	5.58000	5.58000	5.58000	+9.038%	106	-3.405%
2026-07-09	5.11750	5.11750	5.11750	5.11750	-1.587%	100	+5.325%
2026-07-08	5.20000	5.20000	5.20000	5.20000	-3.704%	100	+3.654%
2026-07-06	5.40000	5.40000	5.40000	5.40000	+2.857%	2,056	-0.185%
2026-06-30	5.25000	5.25000	5.25000	5.25000	-4.891%	475	+2.667%
2026-06-23	5.52000	5.52000	5.52000	5.52000	-0.090%	361	-2.355%
2026-06-22	5.52500	5.52500	5.52500	5.52500	-2.832%	543	-2.443%
2026-06-15	5.67500	5.68600	5.58000	5.68600	-0.246%	2,308	-5.206%
2026-06-09	5.70000	5.70000	5.70000	5.70000	+0.885%	120	-5.439%
2026-06-08	5.55000	5.65000	5.55000	5.65000	+0.619%	1,204	-4.602%
2026-06-05	5.61525	5.61525	5.61525	5.61525	-10.869%	214	-4.011%
2026-06-01	6.30000	6.30000	6.30000	6.30000	+8.247%	1,691	-14.444%
2026-05-27	5.81000	6.40000	5.81000	5.82000	-3.000%	1,200	-7.388%
2026-05-18	6.00000	6.00000	6.00000	6.00000	+0.840%	300	-10.167%
2026-05-13	6.58000	6.58000	5.95000	5.95000	-1.653%	200	-9.412%
2026-05-12	6.05000	6.05000	6.05000	6.05000	+0.833%	317	-10.909%
2026-05-11	6.05000	6.05000	6.00000	6.00000	-3.537%	8,200	-10.167%
2026-05-06	6.22000	6.22000	6.22000	6.22000	-2.813%	1,005	-13.344%
2026-05-04	6.45000	6.45000	6.40000	6.40000	+1.266%	745	-15.781%
2026-04-27	6.32000	6.32000	6.32000	6.32000	-0.579%	1,000	-14.715%
2026-04-24	6.35680	6.35680	6.35680	6.35680	-6.792%	282	-15.209%
2026-04-17	6.82000	6.82000	6.82000	6.82000	0.000%	1,470	-20.968%
2026-04-16	6.82000	6.82000	6.82000	6.82000	+2.096%	1,400	-20.968%
2026-04-15	6.68000	6.68000	6.68000	6.68000	+3.898%	1,000	-19.311%
2026-04-14	6.25000	6.42940	6.25000	6.42940	+2.788%	20,010	-16.166%
2026-04-13	6.36900	6.52500	6.25500	6.25500	-2.646%	20,000	-13.829%
2026-04-09	6.42500	6.42500	6.42500	6.42500	+11.255%	300	-16.109%
2026-04-08	5.77500	5.77500	5.77500	5.77500	+5.769%	939	-6.667%
2026-03-31	5.46000	5.46000	5.46000	5.46000	-5.208%	2,801	-1.282%
2026-03-30	5.76000	5.76000	5.76000	5.76000	+1.947%	1,901	-6.424%
2026-03-24	5.75000	5.75000	5.65000	5.65000	-11.024%	264	-4.602%
2026-03-19	6.37000	6.37000	6.35000	6.35000	+4.098%	1,546	-15.118%
2026-03-16	6.12500	6.12500	6.10000	6.10000	-4.688%	550	-11.639%
2026-03-13	6.40000	6.45000	6.40000	6.40000	-6.446%	1,420	-15.781%
2026-03-10	6.72000	6.84100	6.72000	6.84100	-4.455%	5,172	-21.210%
2026-03-06	7.16000	7.16000	7.03000	7.16000	-2.186%	3,550	-24.721%
2026-03-04	7.32000	7.32000	7.32000	7.32000	+22.000%	2,615	-26.366%
2026-02-27	6.25000	6.50000	6.00000	6.00000	-7.692%	1,530	-10.167%
2026-02-25	6.50000	6.50000	6.50000	6.50000	-7.275%	100	-17.077%
2026-02-23	7.01000	7.01000	7.01000	7.01000	+0.143%	5,000	-23.110%
2026-02-18	6.90000	7.00000	6.90000	7.00000	+1.892%	425	-23.000%
2026-02-17	6.87000	6.87000	6.87000	6.87000	+1.029%	1,647	-21.543%
2026-02-12	6.80000	6.80000	6.80000	6.80000	+1.493%	200	-20.735%
2026-02-11	6.70000	6.70000	6.70000	6.70000	+4.524%	2,050	-19.552%
2026-02-09	6.41000	6.41000	6.41000	6.41000	+5.950%	2,550	-15.913%
2026-02-05	6.05000	6.05000	6.05000	6.05000	-6.347%	1,000	-10.909%
2026-02-04	6.46000	6.46000	6.46000	6.46000	+5.902%	4,500	-16.563%
2026-01-23	6.10000	6.10000	6.10000	6.10000	+3.830%	1,000	-11.639%
2026-01-20	5.87500	5.87500	5.87500	5.87500	+1.293%	520	-8.255%
2026-01-13	5.83000	5.83000	5.80000	5.80000	-5.460%	5,000	-7.069%
2026-01-12	6.13500	6.13500	6.13500	6.13500	+3.983%	750	-12.143%
2025-12-26	5.90000	5.90000	5.90000	5.90000	+4.056%	250	-8.644%
2025-12-23	5.45000	6.00000	5.33000	5.67000	+5.390%	2,930	-4.938%
2025-12-22	5.70000	5.70000	5.38000	5.38000	-2.624%	2,332	+0.186%
2025-12-19	5.52500	5.52500	5.52500	5.52500	+1.376%	400	-2.443%
2025-12-18	5.37500	5.45000	5.37500	5.45000	+5.314%	830	-1.101%
2025-12-17	5.17500	5.17500	5.17500	5.17500	-0.289%	750	+4.155%
2025-12-08	5.19000	5.19000	5.19000	5.19000	+5.789%	600	+3.854%
2025-12-01	4.90600	4.90600	4.90600	4.90600	-4.738%	3,072	+9.865%
2025-11-20	4.90000	5.15000	4.90000	5.15000	-6.364%	1,025	+4.660%
2025-11-18	5.50000	5.50000	5.50000	5.50000	+6.796%	195	-2.000%
2025-11-11	5.15000	5.15000	5.15000	5.15000	-4.630%	300	+4.660%
2025-11-04	5.45000	5.45000	5.40000	5.40000	+0.935%	660	-0.185%
2025-11-03	5.35000	5.35000	5.35000	5.35000	+8.124%	2,000	+0.748%
2025-10-22	4.94800	4.94800	4.94800	4.94800	-4.846%	100	+8.933%
2025-10-21	5.20000	5.20000	5.20000	5.20000	-0.478%	284	+3.654%
2025-10-20	5.22500	5.22500	5.22500	5.22500	-1.415%	127	+3.158%
2025-10-17	5.30000	5.30000	5.30000	5.30000	-0.469%	119	+1.698%
2025-10-15	5.50000	5.50000	5.32500	5.32500	-8.505%	3,120	+1.221%
2025-10-14	5.45000	5.82000	5.45000	5.82000	+4.301%	6,237	-7.388%
2025-10-13	5.69000	5.69000	5.58000	5.58000	+14.462%	10,100	-3.405%
2025-09-25	4.87500	4.87500	4.87500	4.87500	+1.036%	950	+10.564%
2025-09-23	4.82500	4.82500	4.82500	4.82500	+2.660%	300	+11.710%
2025-09-15	4.70000	4.70000	4.70000	4.70000	-4.082%	166	+14.681%
2025-09-12	4.90000	4.90000	4.90000	4.90000	+2.296%	1,500	+10.000%
2025-09-03	4.79000	4.79000	4.79000	4.79000	+2.023%	890	+12.526%
2025-08-25	4.69500	4.69500	4.69500	4.69500	-2.187%	237	+14.803%
2025-08-22	4.80000	4.80000	4.80000	4.80000	+2.514%	151	+12.292%
2025-08-14	4.68230	4.68230	4.68230	4.68230	+4.867%	197	+15.114%
2025-08-11	4.78000	4.81000	4.46500	4.46500	-5.000%	731	+20.717%
2025-08-08	4.70000	4.89000	4.59500	4.70000	-2.083%	4,008	+14.681%
2025-08-07	4.91000	4.91000	4.80000	4.80000	+7.865%	1,484	+12.292%
2025-08-04	4.45000	4.45000	4.45000	4.45000	-1.280%	200	+21.124%
2025-07-31	4.50770	4.50770	4.50770	4.50770	-4.091%	2,250	+19.573%
2025-07-30	4.70000	4.70000	4.70000	4.70000	-2.083%	10,000	+14.681%
2025-07-29	4.80000	4.80000	4.80000	4.80000	+2.674%	10,000	+12.292%
2025-07-25	4.67500	4.67500	4.67500	4.67500	-2.807%	100	+15.294%
2025-07-21	4.81000	4.81000	4.81000	4.81000	-0.825%	100	+12.058%
2025-06-30	5.20000	5.20000	4.85000	4.85000	+1.042%	300	+11.134%
2025-06-23	4.45000	4.80000	4.45000	4.80000	+12.941%	3,221	+12.292%
2025-06-20	4.25000	4.25000	4.25000	4.25000	+1.241%	563	+26.824%
2025-06-02	4.19790	4.19790	4.19790	4.19790	+7.915%	298	+28.398%
2025-05-13	3.89000	3.89000	3.89000	3.89000	+1.832%	1,000	+38.560%
2025-05-09	3.82000	3.82000	3.82000	3.82000	+14.030%	1,400	+41.099%
2025-04-08	3.35000	3.35000	3.35000	3.35000	+0.955%	900	+60.896%
2025-04-07	3.31830	3.31830	3.31830	3.31830	-5.145%	600	+62.433%
2025-04-03	3.49830	3.49830	3.49830	3.49830	-0.333%	190	+54.075%
2025-04-01	3.51000	3.51000	3.51000	3.51000	-0.142%	500	+53.561%
2025-03-21	3.51500	3.51500	3.51500	3.51500	-5.000%	1,000	+53.343%
2025-03-18	3.70000	3.70000	3.70000	3.70000	+0.135%	257	+45.676%
2025-03-17	3.69500	3.69500	3.69500	3.69500	+2.123%	500	+45.873%
2025-03-12	3.61820	3.61820	3.61820	3.61820	-9.545%	500	+48.969%
2025-03-04	3.65000	4.00000	3.65000	4.00000	-1.235%	322	+34.750%
2025-02-27	4.05000	4.05000	4.05000	4.05000	+3.846%	1,300	+33.086%
2025-02-26	3.90000	3.90000	3.90000	3.90000	+2.632%	100	+38.205%
2025-02-13	3.80000	3.80000	3.80000	3.80000	+2.703%	100	+41.842%
2025-02-10	3.70000	3.70000	3.70000	3.70000	-3.896%	2,000	+45.676%
2025-02-04	3.85000	3.85000	3.85000	3.85000	+6.944%	100	+40.000%
2025-01-22	3.60000	3.60000	3.60000	3.60000	-0.404%	1,000	+49.722%
2025-01-21	3.48000	3.61460	3.48000	3.61460	+6.941%	1,100	+49.117%
2025-01-13	3.38000	3.38000	3.38000	3.38000	+2.115%	500	+59.467%
2025-01-10	3.28000	3.31000	3.28000	3.31000	+1.223%	1,030	+62.840%
2024-12-18	3.27000	3.27000	3.27000	3.27000	-0.305%	121	+64.832%
2024-12-16	3.28000	3.28000	3.28000	3.28000	+5.128%	100	+64.329%
2024-12-13	3.05000	3.12000	3.05000	3.12000	+2.295%	5,100	+72.756%
2024-12-11	3.05000	3.05000	3.05000	3.05000	-6.154%	900	+76.721%
2024-12-10	3.25000	3.25000	3.25000	3.25000	+1.562%	121	+65.846%
2024-12-09	3.19000	3.20000	3.19000	3.20000	+2.894%	2,820	+68.438%
2024-11-26	3.11000	3.11000	3.11000	3.11000	-2.201%	100	+73.312%
2024-11-25	3.15000	3.18000	3.15000	3.18000	+2.913%	1,100	+69.497%
2024-11-19	3.11000	3.11000	3.09000	3.09000	-0.483%	540	+74.434%
2024-11-12	3.14000	3.15000	3.10500	3.10500	-1.165%	2,145	+73.591%
2024-11-11	3.12000	3.15000	3.12000	3.14160	+3.512%	5,050	+71.569%
2024-11-08	3.12000	3.12000	3.03500	3.03500	+3.584%	400	+77.595%
2024-11-07	3.09000	3.10000	2.93000	2.93000	-1.014%	7,259	+83.959%
2024-10-29	2.96000	2.96000	2.96000	2.96000	+16.078%	5,150	+82.095%
2024-09-25	2.55000	2.55000	2.55000	2.55000	+2.000%	500	+111.373%
2024-09-24	2.50000	2.50000	2.50000	2.50000	-6.367%	185	+115.600%
2024-09-04	2.65000	2.67000	2.65000	2.67000	+3.089%	500	+101.873%
2024-08-27	2.59000	2.59000	2.59000	2.59000	+3.600%	200	+108.108%
2024-08-26	2.50000	2.50000	2.50000	2.50000	+2.041%	500	+115.600%
2024-08-23	2.45000	2.45000	2.45000	2.45000	-9.594%	1,000	+120.000%
2024-08-19	2.71000	2.71000	2.71000	2.71000	-3.214%	150	+98.893%
2024-07-12	2.80000	2.80000	2.80000	2.80000	+17.647%	800	+92.500%
2024-07-02	2.38000	2.38000	2.38000	2.38000	+3.478%	200	+126.471%
2024-06-28	2.30000	2.30000	2.30000	2.30000	+5.023%	240	+134.348%
2024-06-24	2.48000	2.48000	2.19000	2.19000	-10.246%	475	+146.119%
2024-06-21	2.44000	2.44000	2.44000	2.44000	+3.653%	100	+120.902%
2024-06-18	2.43000	2.43000	2.35400	2.35400	+1.466%	280	+128.972%
2024-06-17	2.32000	2.32000	2.32000	2.32000	-4.527%	100	+132.328%
2024-06-14	2.42000	2.43000	2.42000	2.43000	+2.966%	200	+121.811%
2024-06-12	2.35000	2.36000	2.35000	2.36000	-4.839%	409	+128.390%
2024-06-11	2.48000	2.48000	2.48000	2.48000	-3.502%	118	+117.339%
2024-06-05	2.50000	2.57000	2.50000	2.57000	+0.705%	5,283	+109.728%
2024-06-04	2.40000	2.55200	2.40000	2.55200	-3.698%	430	+111.207%
2024-05-16	2.65000	2.65000	2.65000	2.65000	+3.113%	209	+103.396%
2024-04-25	2.51000	2.57000	2.51000	2.57000	+2.390%	200	+109.728%
2024-04-24	2.51000	2.51000	2.51000	2.51000	-1.761%	140	+114.741%
2024-04-18	2.55500	2.55500	2.55500	2.55500	+3.024%	100	+110.959%
2024-04-15	2.48000	2.48000	2.48000	2.48000	+0.609%	200	+117.339%
2024-04-12	2.46000	2.46500	2.46000	2.46500	-5.916%	4,097	+118.661%
2024-04-08	2.62000	2.62000	2.62000	2.62000	+0.769%	100	+105.725%
2024-04-04	2.60000	2.60000	2.60000	2.60000	+0.775%	100	+107.308%
2024-03-28	2.58000	2.58000	2.58000	2.58000	-8.511%	600	+108.915%
2024-03-25	2.82000	2.82000	2.82000	2.82000	+0.714%	100	+91.135%
2024-03-21	2.80000	2.80000	2.80000	2.80000	+5.263%	100	+92.500%
2024-03-20	2.66000	2.66000	2.66000	2.66000	+0.758%	100	+102.632%
2024-03-18	2.60000	2.64000	2.60000	2.64000	+5.600%	400	+104.167%
2024-03-14	2.50000	2.50000	2.50000	2.50000	0.000%	800	+115.600%
2024-03-13	2.50000	2.50000	2.50000	2.50000	-8.088%	259	+115.600%
2024-03-05	2.72000	2.72000	2.72000	2.72000	+7.510%	1,001	+98.162%
2024-02-21	2.53000	2.53000	2.53000	2.53000	-0.784%	1,000	+113.043%
2024-02-15	2.55000	2.55000	2.55000	2.55000	+2.204%	620	+111.373%
2024-02-08	2.42000	2.49500	2.42000	2.49500	+1.837%	1,205	+116.032%
2024-02-05	2.45000	2.45000	2.45000	2.45000	-5.769%	10,000	+120.000%
2024-01-31	2.60000	2.60000	2.60000	2.60000	+1.167%	100	+107.308%
2024-01-29	2.57000	2.57000	2.57000	2.57000	-2.652%	100	+109.728%
2024-01-24	2.68000	2.68000	2.64000	2.64000	+6.024%	300	+104.167%
2024-01-23	2.35000	2.49000	2.35000	2.49000	-9.913%	1,250	+116.466%
2024-01-08	2.76400	2.76400	2.76400	2.76400	+1.060%	150	+95.007%
2023-12-27	2.83000	2.83000	2.73500	2.73500	-2.321%	1,259	+97.075%
2023-12-20	2.80000	2.80000	2.80000	2.80000	+1.818%	100	+92.500%
2023-12-14	2.75000	2.75000	2.75000	2.75000	-1.786%	200	+96.000%
2023-12-04	2.80000	2.80000	2.80000	2.80000	0.000%	200	+92.500%
2023-12-01	2.79000	2.80000	2.79000	2.80000	+12.450%	500	+92.500%
2023-11-16	2.49000	2.49000	2.49000	2.49000	+2.469%	595	+116.466%
2023-11-07	2.43000	2.43000	2.43000	2.43000	+5.195%	400	+121.811%
2023-11-02	2.31000	2.31000	2.31000	2.31000	+1.405%	400	+133.333%
2023-10-31	2.27000	2.29000	2.27000	2.27800	-0.957%	1,395	+136.611%
2023-10-30	2.30000	2.30000	2.30000	2.30000	+5.505%	400	+134.348%
2023-10-26	2.18000	2.18000	2.18000	2.18000	-9.167%	10,000	+147.248%
2023-10-20	2.40000	2.40000	2.40000	2.40000	+1.266%	10,000	+124.583%
2023-10-19	2.40400	2.40400	2.37000	2.37000	-4.819%	2,638	+127.426%
2023-10-17	2.38000	2.49000	2.34500	2.49000	-0.797%	1,380	+116.466%
2023-10-13	2.51000	2.51000	2.51000	2.51000	+0.400%	100	+114.741%
2023-10-12	2.50000	2.50000	2.50000	2.50000	-3.101%	2,450	+115.600%
2023-10-11	2.58000	2.58000	2.58000	2.58000	-2.642%	200	+108.915%
2023-10-09	2.65000	2.65000	2.65000	2.65000	-9.247%	100	+103.396%
2023-09-20	2.92000	2.92000	2.92000	2.92000	+0.690%	253	+84.589%
2023-09-07	2.93400	2.93400	2.90000	2.90000	-3.333%	6,800	+85.862%
2023-09-06	3.00000	3.00000	3.00000	3.00000	+4.167%	1,000	+79.667%
2023-09-05	2.88000	2.88000	2.88000	2.88000	-2.703%	195	+87.153%
2023-08-29	2.96000	2.96000	2.96000	2.96000	+0.680%	100	+82.095%
2023-08-18	2.94000	2.94000	2.94000	2.94000	-0.339%	118	+83.333%
2023-08-16	2.95000	2.95000	2.95000	2.95000	0.000%	20,000	+82.712%
2023-08-10	2.95000	2.95000	2.95000	2.95000	+0.683%	200	+82.712%
2023-08-09	2.93000	2.93000	2.93000	2.93000	-1.347%	131	+83.959%
2023-08-07	2.97000	2.97000	2.97000	2.97000	+2.414%	1,315	+81.481%
2023-08-01	2.90000	2.90000	2.90000	2.90000	+0.346%	2,000	+85.862%
2023-07-28	2.89000	2.89000	2.89000	2.89000	-1.129%	2,625	+86.505%
2023-07-27	2.92300	2.92300	2.92300	2.92300	-2.241%	1,000	+84.400%
2023-07-26	2.99000	2.99000	2.99000	2.99000	+4.564%	100	+80.268%
2023-07-25	2.85950	2.85950	2.85950	2.85950	-7.758%	100	+88.494%
2023-07-20	3.10000	3.10000	3.10000	3.10000	+0.649%	100	+73.871%
2023-07-19	3.08000	3.08000	3.08000	3.08000	+11.392%	2,500	+75.000%
2023-07-10	2.84000	2.84000	2.73000	2.76500	+1.282%	1,180	+94.937%
2023-07-06	2.73000	2.73000	2.73000	2.73000	-3.873%	120	+97.436%
2023-07-03	2.84000	2.84000	2.84000	2.84000	+0.574%	100	+89.789%
2023-06-30	2.71000	2.82380	2.71000	2.82380	-6.497%	1,100	+90.878%
2023-06-08	3.00000	3.02000	3.00000	3.02000	+5.965%	315	+78.477%
2023-06-05	2.85000	2.85000	2.85000	2.85000	-5.000%	625	+89.123%
2023-06-02	3.00000	3.00000	3.00000	3.00000	-0.332%	100	+79.667%
2023-05-19	3.01000	3.01000	3.01000	3.01000	-0.660%	2,000	+79.070%
2023-05-16	3.03000	3.03000	3.03000	3.03000	+1.000%	225	+77.888%
2023-05-09	2.90000	3.00000	2.89000	3.00000	+2.389%	800	+79.667%
2023-05-08	2.93000	2.93000	2.93000	2.93000	+0.342%	220	+83.959%
2023-05-04	2.89500	2.92000	2.89500	2.92000	+0.690%	430	+84.589%
2023-05-03	2.90000	2.90000	2.90000	2.90000	+1.045%	3,000	+85.862%
2023-05-02	2.97000	2.97000	2.87000	2.87000	-2.712%	5,000	+87.805%
2023-05-01	2.95000	2.95000	2.95000	2.95000	+1.201%	150	+82.712%
2023-04-26	3.00000	3.00000	2.91500	2.91500	+1.568%	825	+84.906%
2023-04-19	2.87000	2.87000	2.87000	2.87000	+4.364%	5,000	+87.805%
2023-04-14	2.75000	2.75000	2.75000	2.75000	-4.348%	300	+96.000%
2023-04-03	2.89000	2.89000	2.87500	2.87500	-3.199%	450	+87.478%
2023-03-30	2.94000	2.97000	2.94000	2.97000	+6.071%	500	+81.481%
2023-03-29	2.80000	2.80000	2.80000	2.80000	-2.778%	37,946	+92.500%
2023-03-28	2.74000	2.88000	2.74000	2.88000	+42.574%	4,450	+87.153%
2023-03-24	2.01000	2.02000	2.01000	2.02000	+5.208%	200	+166.832%
2023-03-23	1.92500	1.92500	1.89980	1.92000	+11.628%	1,674	+180.729%
2023-03-21	1.72000	1.72000	1.72000	1.72000	0.000%	1,665	+213.372%
2023-03-20	1.77000	1.77000	1.72000	1.72000	-4.444%	535	+213.372%
2023-03-17	1.80000	1.80000	1.80000	1.80000	-1.235%	200	+199.444%
2023-03-15	1.82250	1.82250	1.82250	1.82250	-3.059%	265	+195.748%
2023-03-13	1.88000	1.88000	1.88000	1.88000	-4.082%	200	+186.702%
2023-03-09	1.96000	1.96000	1.96000	1.96000	+3.698%	100	+175.000%
2023-03-06	1.89010	1.89010	1.89010	1.89010	+2.723%	1,003	+185.170%
2023-03-02	1.84000	1.84000	1.84000	1.84000	+1.657%	100	+192.935%
2023-02-27	1.81000	1.81000	1.81000	1.81000	-5.037%	1,700	+197.790%
2023-02-21	1.90600	1.90600	1.90600	1.90600	-7.024%	1,375	+182.791%
2023-02-17	2.05000	2.05000	2.05000	2.05000	0.000%	2,140	+162.927%
2023-02-16	2.04990	2.05000	2.04990	2.05000	-3.302%	1,050	+162.927%
2023-02-14	2.12000	2.12000	2.12000	2.12000	+0.474%	200	+154.245%
2023-02-10	2.11000	2.11000	2.11000	2.11000	-1.171%	1,240	+155.450%
2023-02-09	2.13500	2.13500	2.13500	2.13500	-1.157%	235	+152.459%
2023-02-06	2.16000	2.16000	2.16000	2.16000	+0.935%	200	+149.537%
2023-02-03	2.26000	2.26000	2.14000	2.14000	-0.465%	375	+151.869%
2023-02-01	2.15000	2.15000	2.15000	2.15000	+2.876%	110	+150.698%
2023-01-30	2.08990	2.08990	2.08990	2.08990	-4.129%	400	+157.907%
2023-01-26	2.17990	2.17990	2.17990	2.17990	+0.456%	100	+147.259%
2023-01-10	2.18000	2.18000	2.17000	2.17000	-3.556%	1,000	+148.387%
2022-12-28	2.27000	2.27000	2.25000	2.25000	-3.017%	1,295	+139.556%
2022-12-27	2.32000	2.32000	2.32000	2.32000	+3.111%	300	+132.328%
2022-12-23	2.37000	2.37000	2.25000	2.25000	-4.661%	1,100	+139.556%
2022-12-22	2.39000	2.39000	2.36000	2.36000	-0.422%	600	+128.390%
2022-12-20	2.44990	2.44990	2.37000	2.37000	-4.435%	600	+127.426%
2022-12-13	2.48000	2.48000	2.48000	2.48000	+2.479%	600	+117.339%
2022-12-12	2.40000	2.42000	2.40000	2.42000	-1.224%	200	+122.727%
2022-12-09	2.45000	2.45000	2.45000	2.45000	-0.402%	700	+120.000%
2022-12-08	2.45990	2.45990	2.45990	2.45990	+2.496%	185	+119.115%
2022-11-29	2.40000	2.40000	2.40000	2.40000	+5.263%	100	+124.583%
2022-11-28	2.28000	2.28000	2.28000	2.28000	-5.000%	1,000	+136.404%
2022-11-25	2.40000	2.40000	2.40000	2.40000	+3.004%	300	+124.583%
2022-11-22	2.33000	2.33000	2.33000	2.33000	-2.510%	375	+131.330%
2022-11-21	2.39000	2.39000	2.39000	2.39000	-2.449%	375	+125.523%
2022-11-07	2.42000	2.52000	2.42000	2.45000	+2.083%	2,000	+120.000%
2022-11-02	2.40000	2.40000	2.40000	2.40000	0.000%	100	+124.583%
2022-11-01	2.43000	2.43000	2.40000	2.40000	+4.575%	3,000	+124.583%
2022-10-28	2.18000	2.29500	2.18000	2.29500	-0.217%	420	+134.858%
2022-10-25	2.30000	2.30000	2.30000	2.30000	-2.954%	100	+134.348%
2022-10-24	2.40000	2.40000	2.37000	2.37000	-3.067%	350	+127.426%
2022-10-14	2.46000	2.46000	2.44500	2.44500	+0.617%	200	+120.450%
2022-10-13	2.46000	2.46000	2.43000	2.43000	+2.532%	285	+121.811%
2022-10-10	2.37000	2.37000	2.37000	2.37000	0.000%	600	+127.426%
2022-10-04	2.48000	2.48000	2.37000	2.37000	-6.689%	650	+127.426%
2022-09-30	2.53990	2.53990	2.53990	2.53990	-6.277%	100	+112.213%
2022-09-23	2.71000	2.71000	2.71000	2.71000	+1.119%	100	+98.893%
2022-09-21	2.68000	2.68000	2.68000	2.68000	-2.545%	100	+101.119%
2022-09-15	2.75000	2.75000	2.75000	2.75000	-2.135%	500	+96.000%
2022-09-12	2.81000	2.81000	2.81000	2.81000	+0.970%	100	+91.815%
2022-09-01	2.78300	2.78300	2.78300	2.78300	-7.233%	342	+93.676%
2022-08-30	3.00000	3.00000	3.00000	3.00000	0.000%	250	+79.667%
2022-08-29	3.00000	3.00000	3.00000	3.00000	0.000%	100	+79.667%
2022-08-25	3.00000	3.00000	3.00000	3.00000	0.000%	140	+79.667%
2022-08-22	3.00990	3.00990	3.00000	3.00000	-0.003%	442	+79.667%
2022-08-17	3.00010	3.00010	3.00010	3.00010	+2.743%	544	+79.661%
2022-08-10	2.92000	2.92000	2.92000	2.92000	+5.415%	250	+84.589%
2022-07-27	2.77000	2.77000	2.77000	2.77000	+0.362%	1,500	+94.585%
2022-07-22	2.75000	2.76000	2.75000	2.76000	+8.235%	814	+95.290%
2022-07-20	2.55000	2.55000	2.55000	2.55000	-3.774%	500	+111.373%
2022-07-19	2.65000	2.65000	2.65000	2.65000	+3.922%	200	+103.396%
2022-07-15	2.54000	2.55000	2.54000	2.55000	+4.938%	400	+111.373%
2022-07-08	2.43000	2.43000	2.43000	2.43000	+0.413%	200	+121.811%
2022-07-07	2.42000	2.42000	2.42000	2.42000	+1.259%	100	+122.727%
2022-07-05	2.38990	2.38990	2.38990	2.38990	-1.244%	200	+125.532%
2022-06-30	2.45000	2.45000	2.42000	2.42000	-1.224%	200	+122.727%
2022-06-28	2.40010	2.45000	2.40010	2.45000	+1.664%	250	+120.000%
2022-06-24	2.40990	2.40990	2.40990	2.40990	-0.413%	300	+123.661%
2022-06-23	2.41990	2.41990	2.41990	2.41990	-4.352%	300	+122.736%
2022-06-21	2.55000	2.55000	2.50000	2.53000	+0.397%	3,850	+113.043%
2022-06-13	2.78000	2.78000	2.52000	2.52000	-9.515%	485	+113.889%
2022-06-10	2.78500	2.78500	2.78500	2.78500	-1.241%	115	+93.537%
2022-06-02	2.82000	2.82000	2.82000	2.82000	+0.178%	190	+91.135%
2022-05-31	2.81500	2.81500	2.81500	2.81500	+0.536%	150	+91.474%
2022-05-27	2.80000	2.80000	2.80000	2.80000	0.000%	1,300	+92.500%
2022-05-24	2.80000	2.80000	2.80000	2.80000	+7.692%	200	+92.500%
2022-05-17	2.65000	2.65000	2.60000	2.60000	+3.175%	2,650	+107.308%
2022-05-12	2.56000	2.56000	2.52000	2.52000	-6.667%	800	+113.889%
2022-05-11	2.70000	2.70000	2.70000	2.70000	+3.846%	125	+99.630%
2022-05-10	2.60000	2.60000	2.60000	2.60000	-5.282%	100	+107.308%
2022-05-09	2.72000	2.74500	2.72000	2.74500	-3.004%	1,150	+96.357%
2022-05-05	2.83000	2.83000	2.83000	2.83000	-3.741%	105	+90.459%
2022-05-04	2.92990	2.94000	2.92990	2.94000	+0.513%	780	+83.333%
2022-05-03	2.92500	2.92500	2.92500	2.92500	+6.752%	800	+84.274%
2022-05-02	2.88000	2.88000	2.74000	2.74000	-8.970%	2,600	+96.715%
2022-04-29	3.06990	3.07000	3.01000	3.01000	-18.207%	600	+79.070%
2022-04-28	3.03000	3.68000	3.03000	3.68000	+21.854%	2,000	+46.467%
2022-04-27	3.02000	3.02000	3.02000	3.02000	0.000%	100	+78.477%
2022-04-26	3.02000	3.02000	3.02000	3.02000	-5.329%	100	+78.477%
2022-04-25	3.00000	3.19000	3.00000	3.19000	+3.909%	1,212	+68.966%
2022-04-21	3.07000	3.07000	3.07000	3.07000	-3.155%	205	+75.570%
2022-04-20	3.17000	3.17000	3.17000	3.17000	+0.316%	386	+70.032%
2022-04-19	3.16000	3.16000	3.16000	3.16000	0.000%	200	+70.570%
2022-04-14	3.16000	3.16000	3.16000	3.16000	-0.315%	600	+70.570%
2022-04-13	3.16000	3.17000	3.16000	3.17000	+0.316%	1,700	+70.032%
2022-04-08	3.09000	3.17000	3.09000	3.16000	+1.608%	780	+70.570%
2022-04-06	3.02000	3.11000	3.02000	3.11000	+2.303%	300	+73.312%
2022-04-01	3.04000	3.04000	3.04000	3.04000	0.000%	115	+77.303%
2022-03-31	3.06000	3.06000	3.04000	3.04000	-0.977%	280	+77.303%
2022-03-30	3.12990	3.12990	3.07000	3.07000	-1.917%	525	+75.570%
2022-03-28	3.13000	3.13000	3.13000	3.13000	+10.601%	300	+72.204%
2022-03-25	2.83000	2.83000	2.83000	2.83000	-11.563%	100	+90.459%
2022-03-24	2.80000	3.20000	2.80000	3.20000	+26.984%	700	+68.438%
2022-03-23	2.52000	2.52000	2.52000	2.52000	-1.946%	100	+113.889%
2022-03-21	2.56000	2.58000	2.56000	2.57000	+2.800%	2,425	+109.728%
2022-03-17	2.50000	2.50000	2.50000	2.50000	-0.794%	200	+115.600%
2022-03-15	2.51000	2.52000	2.51000	2.52000	-18.710%	410	+113.889%
2022-03-14	2.37000	3.10000	2.37000	3.10000	+22.530%	13,513	+73.871%
2022-03-11	2.52000	2.53000	2.52000	2.53000	+0.397%	200	+113.043%
2022-03-10	2.51990	2.52000	2.51000	2.52000	-3.077%	1,707	+113.889%
2022-03-08	2.76000	2.76000	2.58000	2.60000	-5.797%	3,208	+107.308%
2022-03-07	2.76000	2.76000	2.76000	2.76000	-12.381%	1,110	+95.290%
2022-03-04	3.15000	3.15000	3.15000	3.15000	+22.093%	735	+71.111%
2022-03-03	2.58000	2.58000	2.58000	2.58000	+13.158%	107	+108.915%
2022-03-02	2.28000	2.28000	2.28000	2.28000	-24.000%	253	+136.404%
2022-02-28	3.20000	3.20000	3.00000	3.00000	-6.250%	546	+79.667%
2022-02-25	3.20000	3.20000	3.20000	3.20000	+11.111%	100	+68.438%
2022-02-24	2.81000	2.88000	2.62500	2.88000	+2.491%	1,012	+87.153%
2022-02-23	2.81000	2.81000	2.81000	2.81000	+8.077%	600	+91.815%
2022-02-22	2.60000	2.60000	2.60000	2.60000	+1.961%	200	+107.308%
2022-02-18	2.77000	2.77000	2.55000	2.55000	-6.934%	200	+111.373%
2022-02-17	2.81000	2.81000	2.74000	2.74000	-2.491%	782	+96.715%
2022-02-16	2.81000	2.81000	2.81000	2.81000	+9.343%	1,000	+91.815%
2022-02-08	2.56990	2.56990	2.56990	2.56990	-3.387%	127	+109.736%
2022-02-07	2.65000	2.66000	2.65000	2.66000	+14.163%	610	+102.632%
2022-01-28	2.33000	2.33000	2.33000	2.33000	+0.431%	200	+131.330%
2022-01-27	2.32000	2.32000	2.32000	2.32000	+0.870%	200	+132.328%
2022-01-24	2.38000	2.38000	2.30000	2.30000	0.000%	1,200	+134.348%
2022-01-19	2.30000	2.30000	2.30000	2.30000	-0.862%	270	+134.348%
2022-01-11	2.32000	2.32000	2.32000	2.32000	+3.111%	2,600	+132.328%
2022-01-10	2.25000	2.25000	2.25000	2.25000	-1.532%	5,169	+139.556%
2022-01-06	2.28500	2.28500	2.28500	2.28500	-1.509%	1,879	+135.886%
2022-01-05	2.41000	2.41000	2.32000	2.32000	-1.277%	600	+132.328%
2022-01-04	2.35000	2.35000	2.35000	2.35000	+2.845%	107	+129.362%
2021-12-31	2.23000	2.31000	2.23000	2.28500	0.000%	400	+135.886%

.dark-mode .brN48W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brN48W{ color: #333333; background-color: white; border: 2px solid #333333; }DKDRFNEWMED ENERGY LTDstock OTC

DKDRF
NEWMED ENERGY LTD
stock OTC