DITTF
DAITO TR CONSTRUCTN CO
stockOTC
EODOct 2, 2026
18.51USD-0.910%(-0.17)96
DITTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.51 | 18.51 | 18.51 | 18.51 | -0.910% | 96 | 0.000% |
| 2026-09-25 | 18.68 | 18.68 | 18.68 | 18.68 | -1.994% | 385 | -0.910% |
| 2026-07-28 | 19.06 | 19.06 | 19.06 | 19.06 | +5.596% | 5 | -2.886% |
| 2026-07-13 | 18.05 | 18.05 | 18.05 | 18.05 | -3.061% | 5 | +2.548% |
| 2026-06-16 | 18.62 | 18.62 | 18.62 | 18.62 | -2.000% | 13,595 | -0.591% |
| 2026-06-03 | 19.00 | 19.00 | 19.00 | 19.00 | -6.908% | 4,040 | -2.579% |
| 2026-05-21 | 20.41 | 20.41 | 20.41 | 20.41 | -13.112% | 5 | -9.309% |
| 2026-05-19 | 23.49 | 23.49 | 23.49 | 23.49 | +2.353% | 2 | -21.201% |
| 2026-05-12 | 22.95 | 22.95 | 22.95 | 22.95 | +14.407% | 8,885 | -19.346% |
| 2026-04-16 | 20.06 | 20.06 | 20.06 | 20.06 | +0.703% | 5 | -7.727% |
| 2026-03-25 | 19.92 | 19.92 | 19.92 | 19.92 | -1.824% | 212,504 | -7.078% |
| 2026-03-18 | 20.29 | 20.29 | 20.29 | 20.29 | -15.914% | 5 | -8.773% |
| 2026-02-06 | 24.13 | 24.13 | 24.13 | 24.13 | +24.478% | 5,095 | -23.291% |
| 2026-01-15 | 19.39 | 19.39 | 19.39 | 19.39 | +14.029% | 25 | -4.514% |
| 2025-12-31 | 17.00 | 17.00 | 17.00 | 17.00 | -10.785% | 30 | +8.882% |
| 2025-12-19 | 19.05 | 19.05 | 19.05 | 19.05 | +14.034% | 15 | -2.860% |
| 2025-12-02 | 16.71 | 16.71 | 16.71 | 16.71 | +16.203% | 7 | +10.772% |
| 2025-11-14 | 21.11 | 21.11 | 14.38 | 14.38 | -33.054% | 166 | +28.720% |
| 2025-11-11 | 21.48 | 21.48 | 21.48 | 21.48 | +47.023% | 152 | -13.827% |
| 2025-10-27 | 14.61 | 14.61 | 14.61 | 14.61 | -13.907% | 8 | +26.694% |
| 2025-10-22 | 16.97 | 16.97 | 15.24 | 16.97 | -19.190% | 246 | +9.075% |
| 2025-10-06 | 21.00 | 21.00 | 21.00 | 21.00 | -79.584% | 10,170 | -11.857% |
| 2025-09-24 | 102.86 | 106.85 | 102.86 | 102.86 | -2.985% | 144 | -82.005% |
| 2025-09-23 | 100.91 | 106.03 | 100.91 | 106.03 | +0.967% | 12,607 | -82.542% |
| 2025-09-18 | 105.01 | 105.01 | 105.01 | 105.01 | +0.143% | 4 | -82.373% |
| 2025-09-16 | 104.86 | 104.86 | 104.86 | 104.86 | +3.351% | 3 | -82.348% |
| 2025-09-15 | 101.46 | 101.46 | 101.46 | 101.46 | +0.376% | 3 | -81.756% |
| 2025-08-29 | 101.08 | 101.08 | 101.08 | 101.08 | -12.005% | 1 | -81.688% |
| 2025-08-21 | 114.87 | 114.87 | 114.87 | 114.87 | +10.050% | 4 | -83.886% |
| 2025-08-19 | 104.38 | 104.38 | 104.38 | 104.38 | +0.821% | 12 | -82.267% |
| 2025-08-15 | 103.53 | 103.53 | 103.53 | 103.53 | -0.385% | 1 | -82.121% |
| 2025-08-12 | 103.93 | 103.93 | 103.93 | 103.93 | -5.273% | 1 | -82.190% |
| 2025-08-08 | 109.72 | 109.72 | 109.72 | 109.72 | +12.114% | 266 | -83.129% |
| 2025-07-31 | 97.86 | 97.86 | 97.86 | 97.86 | -1.102% | 61 | -81.085% |
| 2025-07-30 | 98.95 | 98.95 | 98.95 | 98.95 | +0.764% | 3 | -81.294% |
| 2025-07-16 | 98.20 | 98.20 | 98.20 | 98.20 | -1.888% | 48 | -81.151% |
| 2025-07-11 | 100.09 | 100.09 | 100.09 | 100.09 | -4.549% | 85 | -81.507% |
| 2025-06-16 | 104.86 | 104.86 | 104.86 | 104.86 | -0.352% | 49 | -82.348% |
| 2025-06-12 | 105.23 | 105.23 | 105.23 | 105.23 | -7.343% | 6 | -82.410% |
| 2025-06-05 | 113.57 | 113.57 | 113.57 | 113.57 | -6.063% | 1 | -83.702% |
| 2025-06-02 | 120.84 | 120.90 | 120.84 | 120.90 | +2.623% | 7 | -84.690% |
| 2025-05-28 | 117.96 | 117.96 | 117.81 | 117.81 | +10.454% | 7 | -84.288% |
| 2025-05-20 | 106.55 | 106.66 | 106.55 | 106.66 | -5.191% | 20 | -82.646% |
| 2025-05-13 | 112.50 | 112.50 | 112.50 | 112.50 | +9.255% | 5 | -83.547% |
| 2025-05-06 | 102.97 | 102.97 | 102.97 | 102.97 | -10.841% | 8 | -82.024% |
| 2025-04-29 | 115.49 | 115.49 | 115.49 | 115.49 | +10.506% | 14 | -83.973% |
| 2025-04-17 | 104.51 | 104.51 | 104.51 | 104.51 | +1.476% | 2 | -82.289% |
| 2025-04-14 | 102.99 | 102.99 | 102.99 | 102.99 | +2.682% | 2 | -82.027% |
| 2025-04-10 | 100.30 | 100.30 | 100.30 | 100.30 | -3.558% | 2 | -81.545% |
| 2025-03-18 | 104.00 | 104.00 | 104.00 | 104.00 | +2.377% | 10 | -82.202% |
| 2025-03-17 | 99.14 | 101.58 | 99.14 | 101.58 | +2.881% | 220 | -81.779% |
| 2025-03-13 | 98.79 | 98.79 | 98.74 | 98.74 | +0.305% | 27 | -81.254% |
| 2025-02-19 | 98.44 | 98.44 | 98.44 | 98.44 | +2.659% | 6 | -81.197% |
| 2025-02-12 | 95.89 | 95.89 | 95.89 | 95.89 | -11.385% | 1 | -80.697% |
| 2025-02-03 | 108.21 | 108.21 | 108.21 | 108.21 | +4.855% | 3 | -82.894% |
| 2025-01-21 | 103.20 | 103.20 | 103.20 | 103.20 | -6.817% | 4 | -82.064% |
| 2025-01-10 | 110.75 | 110.75 | 110.75 | 110.75 | -3.696% | 248 | -83.287% |
| 2025-01-06 | 115.00 | 115.00 | 115.00 | 115.00 | -2.319% | 8 | -83.904% |
| 2024-12-27 | 117.73 | 117.73 | 117.73 | 117.73 | -2.590% | 49 | -84.278% |
| 2024-12-17 | 120.86 | 120.86 | 120.86 | 120.86 | +9.953% | 2 | -84.685% |
| 2024-12-13 | 115.70 | 115.70 | 109.92 | 109.92 | -0.118% | 24 | -83.160% |
| 2024-12-10 | 110.05 | 110.05 | 110.05 | 110.05 | -9.802% | 59 | -83.180% |
| 2024-12-06 | 122.01 | 122.01 | 122.01 | 122.01 | +9.225% | 59 | -84.829% |
| 2024-11-12 | 111.70 | 111.70 | 111.70 | 111.70 | +5.313% | 70 | -83.430% |
| 2024-11-11 | 106.08 | 106.08 | 106.07 | 106.07 | -5.783% | 11 | -82.549% |
| 2024-10-04 | 112.58 | 112.58 | 112.58 | 112.58 | -2.070% | 11 | -83.558% |
| 2024-10-01 | 114.96 | 114.96 | 114.96 | 114.96 | -9.948% | 11 | -83.899% |
| 2024-09-30 | 127.66 | 127.66 | 127.66 | 127.66 | +2.128% | 3 | -85.501% |
| 2024-09-09 | 125.00 | 125.00 | 125.00 | 125.00 | +2.149% | 35 | -85.192% |
| 2024-08-08 | 122.37 | 122.37 | 122.37 | 122.37 | +17.867% | 1 | -84.874% |
| 2024-07-22 | 103.82 | 103.82 | 103.82 | 103.82 | +5.745% | 2 | -82.171% |
| 2024-06-27 | 98.18 | 98.18 | 98.18 | 98.18 | -2.590% | 1 | -81.147% |
| 2024-06-07 | 100.79 | 100.79 | 100.79 | 100.79 | -6.529% | 4 | -81.635% |
| 2024-05-28 | 107.83 | 107.83 | 107.83 | 107.83 | -8.394% | 1 | -82.834% |
| 2024-04-26 | 117.71 | 117.71 | 117.71 | 117.71 | +13.335% | 3 | -84.275% |
| 2024-04-22 | 103.86 | 103.86 | 103.86 | 103.86 | -0.816% | 2 | -82.178% |
| 2024-04-11 | 116.17 | 116.17 | 104.71 | 104.71 | -9.425% | 3 | -82.323% |
| 2024-04-08 | 115.61 | 115.61 | 115.61 | 115.61 | +1.783% | 1 | -83.989% |
| 2024-04-05 | 113.91 | 113.91 | 113.58 | 113.58 | -4.623% | 12 | -83.704% |
| 2024-03-25 | 119.09 | 119.09 | 119.09 | 119.09 | -6.376% | 1 | -84.457% |
| 2024-03-22 | 125.54 | 127.20 | 125.54 | 127.20 | +9.738% | 6 | -85.448% |
| 2024-02-15 | 115.91 | 115.91 | 115.91 | 115.91 | -1.861% | 1 | -84.031% |
| 2024-01-31 | 118.11 | 118.11 | 118.11 | 118.11 | +12.315% | 12 | -84.328% |
| 2024-01-30 | 105.16 | 105.16 | 105.16 | 105.16 | +1.496% | 4 | -82.398% |
| 2023-12-19 | 103.61 | 103.61 | 103.61 | 103.61 | +3.136% | 2 | -82.135% |
| 2023-11-28 | 100.46 | 100.46 | 100.46 | 100.46 | -5.716% | 1 | -81.575% |
| 2023-11-14 | 106.55 | 106.55 | 106.55 | 106.55 | +8.107% | 416 | -82.628% |
| 2023-11-01 | 98.56 | 98.56 | 98.56 | 98.56 | -6.578% | 3 | -81.220% |
| 2023-10-27 | 105.50 | 105.50 | 105.50 | 105.50 | +1.442% | 3 | -82.455% |
| 2023-10-11 | 104.00 | 104.00 | 104.00 | 104.00 | +1.961% | 10 | -82.202% |
| 2023-10-09 | 102.00 | 102.00 | 102.00 | 102.00 | -0.971% | 45 | -81.853% |
| 2023-10-06 | 103.00 | 103.00 | 103.00 | 103.00 | -4.630% | 63 | -82.029% |
| 2023-09-14 | 108.00 | 108.00 | 108.00 | 108.00 | +0.935% | 109 | -82.861% |
| 2023-09-06 | 107.00 | 107.00 | 107.00 | 107.00 | -0.696% | 2 | -82.701% |
| 2023-08-23 | 107.75 | 107.75 | 107.75 | 107.75 | +4.612% | 18 | -82.821% |
| 2023-08-15 | 103.00 | 103.00 | 103.00 | 103.00 | -1.905% | 19 | -82.029% |
| 2023-08-11 | 105.00 | 105.00 | 105.00 | 105.00 | +2.941% | 71 | -82.371% |
| 2023-07-28 | 102.00 | 102.00 | 102.00 | 102.00 | +0.641% | 39 | -81.853% |
| 2023-07-07 | 101.35 | 101.35 | 101.35 | 101.35 | +0.347% | 170 | -81.737% |
| 2023-07-05 | 101.00 | 101.00 | 101.00 | 101.00 | +1.000% | 5 | -81.673% |
| 2023-06-30 | 100.00 | 100.00 | 100.00 | 100.00 | -4.325% | 47 | -81.490% |
| 2023-06-14 | 104.52 | 104.52 | 104.52 | 104.52 | +3.690% | 3,750 | -82.290% |
| 2023-06-13 | 100.80 | 100.80 | 100.80 | 100.80 | +1.818% | 15 | -81.637% |
| 2023-06-09 | 99.00 | 99.00 | 99.00 | 99.00 | +2.591% | 191 | -81.303% |
| 2023-06-05 | 96.50 | 96.50 | 96.50 | 96.50 | -0.176% | 31 | -80.819% |
| 2023-06-02 | 96.50 | 96.67 | 96.50 | 96.67 | -4.287% | 35 | -80.852% |
| 2023-05-22 | 101.00 | 101.00 | 101.00 | 101.00 | +4.663% | 26 | -81.673% |
| 2023-05-08 | 96.50 | 96.50 | 96.50 | 96.50 | -2.525% | 5,121 | -80.819% |
| 2023-04-20 | 99.00 | 99.00 | 99.00 | 99.00 | +1.020% | 4 | -81.303% |
| 2023-04-17 | 98.00 | 98.00 | 98.00 | 98.00 | -3.448% | 15 | -81.112% |
| 2023-04-05 | 101.50 | 101.50 | 101.50 | 101.50 | +2.010% | 61 | -81.764% |
| 2023-04-03 | 99.50 | 99.50 | 99.50 | 99.50 | 0.000% | 22 | -81.397% |
| 2023-03-28 | 99.50 | 99.50 | 99.50 | 99.50 | +2.577% | 131 | -81.397% |
| 2023-03-17 | 97.00 | 97.00 | 97.00 | 97.00 | +1.042% | 2 | -80.918% |
| 2023-03-08 | 96.00 | 96.00 | 96.00 | 96.00 | +3.784% | 147 | -80.719% |
| 2023-02-13 | 92.50 | 92.50 | 92.50 | 92.50 | -1.070% | 2 | -79.989% |
| 2023-02-10 | 92.00 | 93.50 | 92.00 | 93.50 | -9.223% | 220 | -80.203% |
| 2023-01-09 | 103.00 | 103.00 | 103.00 | 103.00 | +1.478% | 107 | -82.029% |
| 2022-12-28 | 101.50 | 101.50 | 101.50 | 101.50 | +0.257% | 601 | -81.764% |
| 2022-12-27 | 101.24 | 101.24 | 101.24 | 101.24 | -7.964% | 100,000 | -81.717% |
| 2022-12-14 | 110.00 | 110.00 | 110.00 | 110.00 | +0.917% | 1 | -83.173% |
| 2022-12-02 | 109.00 | 109.00 | 109.00 | 109.00 | -0.909% | 4 | -83.018% |
| 2022-11-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 3 | -83.173% |
| 2022-11-25 | 110.00 | 110.00 | 110.00 | 110.00 | +1.852% | 590 | -83.173% |
| 2022-11-11 | 108.00 | 108.00 | 108.00 | 108.00 | +10.373% | 1 | -82.861% |
| 2022-11-01 | 97.85 | 97.85 | 97.85 | 97.85 | +0.617% | 19 | -81.083% |
| 2022-10-28 | 97.25 | 97.25 | 97.25 | 97.25 | -0.765% | 280 | -80.967% |
| 2022-09-08 | 98.75 | 98.75 | 98.00 | 98.00 | -2.000% | 118 | -81.112% |
| 2022-08-10 | 100.00 | 100.00 | 100.00 | 100.00 | +4.493% | 13 | -81.490% |
| 2022-08-04 | 95.70 | 95.70 | 95.70 | 95.70 | +4.590% | 16 | -80.658% |
| 2022-07-25 | 91.50 | 91.50 | 91.50 | 91.50 | +4.214% | 64 | -79.770% |
| 2022-07-14 | 87.80 | 87.80 | 87.80 | 87.80 | +1.503% | 17 | -78.918% |
| 2022-07-13 | 86.50 | 86.50 | 86.50 | 86.50 | +0.581% | 400 | -78.601% |
| 2022-07-08 | 86.00 | 86.00 | 86.00 | 86.00 | +3.664% | 6 | -78.477% |
| 2022-06-23 | 82.96 | 82.96 | 82.96 | 82.96 | -3.061% | 270 | -77.688% |
| 2022-05-12 | 85.58 | 85.58 | 85.58 | 85.58 | -2.750% | 18 | -78.371% |
| 2022-05-09 | 88.00 | 88.00 | 88.00 | 88.00 | -5.569% | 100 | -78.966% |
| 2022-04-27 | 93.19 | 93.19 | 93.19 | 93.19 | -6.763% | 15 | -80.137% |
| 2022-04-18 | 99.95 | 99.95 | 99.95 | 99.95 | +1.990% | 97 | -81.481% |
| 2022-04-12 | 98.00 | 98.00 | 98.00 | 98.00 | -2.657% | 100 | -81.112% |
| 2022-04-08 | 100.67 | 100.67 | 100.67 | 100.67 | -6.782% | 116 | -81.614% |
| 2022-03-22 | 108.00 | 108.00 | 108.00 | 108.00 | +4.096% | 85 | -82.861% |
| 2022-03-16 | 102.75 | 103.75 | 102.75 | 103.75 | -8.791% | 261 | -82.159% |
| 2022-02-17 | 113.75 | 113.75 | 113.75 | 113.75 | +2.477% | 21 | -83.727% |
| 2022-02-16 | 111.00 | 111.00 | 111.00 | 111.00 | -5.395% | 23 | -83.324% |
| 2022-02-11 | 117.33 | 117.33 | 117.33 | 117.33 | -0.357% | 18 | -84.224% |
| 2022-02-04 | 117.75 | 117.75 | 117.75 | 117.75 | +3.744% | 6 | -84.280% |
| 2022-01-31 | 113.50 | 113.50 | 113.50 | 113.50 | -2.717% | 20 | -83.692% |
| 2022-01-18 | 116.67 | 116.67 | 116.67 | 116.67 | -1.043% | 43 | -84.135% |
| 2022-01-14 | 117.90 | 117.90 | 117.90 | 117.90 | +3.014% | 336 | -84.300% |
| 2022-01-06 | 114.45 | 114.45 | 114.45 | 114.45 | 0.000% | 100 | -83.827% |