Dark

DITTF
DAITO TR CONSTRUCTN CO
stock OTC

Inactive

Jul 28, 2026

19.06USD+5.596%(+1.01)5

Pre-market

0.00USD-100.000%(-18.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	19.0600	19.0600	19.0600	19.0600	+5.596%	5	0.000%
2026-07-13	18.0500	18.0500	18.0500	18.0500	-3.061%	5	+5.596%
2026-06-16	18.6200	18.6200	18.6200	18.6200	-2.000%	13,595	+2.363%
2026-06-03	19.0000	19.0000	19.0000	19.0000	-6.908%	4,040	+0.316%
2026-05-21	20.4100	20.4100	20.4100	20.4100	-13.112%	5	-6.614%
2026-05-19	23.4900	23.4900	23.4900	23.4900	+2.353%	2	-18.859%
2026-05-12	22.9500	22.9500	22.9500	22.9500	+14.407%	8,885	-16.950%
2026-04-16	20.0600	20.0600	20.0600	20.0600	+0.703%	5	-4.985%
2026-03-25	19.9200	19.9200	19.9200	19.9200	-1.824%	212,504	-4.317%
2026-03-18	20.2900	20.2900	20.2900	20.2900	-15.914%	5	-6.062%
2026-02-06	24.1300	24.1300	24.1300	24.1300	+24.478%	5,095	-21.011%
2026-01-15	19.3850	19.3850	19.3850	19.3850	+14.029%	25	-1.677%
2025-12-31	17.0000	17.0000	17.0000	17.0000	-10.785%	30	+12.118%
2025-12-19	19.0550	19.0550	19.0550	19.0550	+14.034%	15	+0.026%
2025-12-02	16.7100	16.7100	16.7100	16.7100	+16.203%	7	+14.063%
2025-11-14	21.1100	21.1100	14.3800	14.3800	-33.054%	166	+32.545%
2025-11-11	21.4800	21.4800	21.4800	21.4800	+47.023%	152	-11.266%
2025-10-27	14.6100	14.6100	14.6100	14.6100	-13.907%	8	+30.459%
2025-10-22	16.9700	16.9700	15.2400	16.9700	-19.190%	246	+12.316%
2025-10-06	21.0000	21.0000	21.0000	21.0000	-79.584%	10,170	-9.238%
2025-09-24	102.8600	106.8500	102.8600	102.8600	-2.985%	144	-81.470%
2025-09-23	100.9100	106.0250	100.9100	106.0250	+0.967%	12,607	-82.023%
2025-09-18	105.0100	105.0100	105.0100	105.0100	+0.143%	4	-81.849%
2025-09-16	104.8600	104.8600	104.8600	104.8600	+3.351%	3	-81.823%
2025-09-15	101.4600	101.4600	101.4600	101.4600	+0.376%	3	-81.214%
2025-08-29	101.0800	101.0800	101.0800	101.0800	-12.005%	1	-81.144%
2025-08-21	114.8700	114.8700	114.8700	114.8700	+10.050%	4	-83.407%
2025-08-19	104.3800	104.3800	104.3800	104.3800	+0.821%	12	-81.740%
2025-08-15	103.5300	103.5300	103.5300	103.5300	-0.385%	1	-81.590%
2025-08-12	103.9300	103.9300	103.9300	103.9300	-5.273%	1	-81.661%
2025-08-08	109.7150	109.7150	109.7150	109.7150	+12.114%	266	-82.628%
2025-07-31	97.8600	97.8600	97.8600	97.8600	-1.102%	61	-80.523%
2025-07-30	98.9500	98.9500	98.9500	98.9500	+0.764%	3	-80.738%
2025-07-16	98.2000	98.2000	98.2000	98.2000	-1.888%	48	-80.591%
2025-07-11	100.0900	100.0900	100.0900	100.0900	-4.549%	85	-80.957%
2025-06-16	104.8600	104.8600	104.8600	104.8600	-0.352%	49	-81.823%
2025-06-12	105.2300	105.2300	105.2300	105.2300	-7.343%	6	-81.887%
2025-06-05	113.5700	113.5700	113.5700	113.5700	-6.063%	1	-83.217%
2025-06-02	120.8400	120.9000	120.8400	120.9000	+2.623%	7	-84.235%
2025-05-28	117.9600	117.9600	117.8100	117.8100	+10.454%	7	-83.821%
2025-05-20	106.5500	106.6600	106.5500	106.6600	-5.191%	20	-82.130%
2025-05-13	112.5000	112.5000	112.5000	112.5000	+9.255%	5	-83.058%
2025-05-06	102.9700	102.9700	102.9700	102.9700	-10.841%	8	-81.490%
2025-04-29	115.4900	115.4900	115.4900	115.4900	+10.506%	14	-83.496%
2025-04-17	104.5100	104.5100	104.5100	104.5100	+1.476%	2	-81.763%
2025-04-14	102.9900	102.9900	102.9900	102.9900	+2.682%	2	-81.493%
2025-04-10	100.3000	100.3000	100.3000	100.3000	-3.558%	2	-80.997%
2025-03-18	104.0000	104.0000	104.0000	104.0000	+2.377%	10	-81.673%
2025-03-17	99.1400	101.5850	99.1400	101.5850	+2.881%	220	-81.237%
2025-03-13	98.7900	98.7900	98.7400	98.7400	+0.305%	27	-80.697%
2025-02-19	98.4400	98.4400	98.4400	98.4400	+2.659%	6	-80.638%
2025-02-12	95.8900	95.8900	95.8900	95.8900	-11.385%	1	-80.123%
2025-02-03	108.2100	108.2100	108.2100	108.2100	+4.855%	3	-82.386%
2025-01-21	103.2000	103.2000	103.2000	103.2000	-6.817%	4	-81.531%
2025-01-10	110.7500	110.7500	110.7500	110.7500	-3.696%	248	-82.790%
2025-01-06	115.0000	115.0000	115.0000	115.0000	-2.319%	8	-83.426%
2024-12-27	117.7300	117.7300	117.7300	117.7300	-2.590%	49	-83.810%
2024-12-17	120.8600	120.8600	120.8600	120.8600	+9.953%	2	-84.230%
2024-12-13	115.7050	115.7050	109.9200	109.9200	-0.118%	24	-82.660%
2024-12-10	110.0500	110.0500	110.0500	110.0500	-9.802%	59	-82.681%
2024-12-06	122.0100	122.0100	122.0100	122.0100	+9.225%	59	-84.378%
2024-11-12	111.7050	111.7050	111.7050	111.7050	+5.313%	70	-82.937%
2024-11-11	106.0800	106.0800	106.0700	106.0700	-5.783%	11	-82.031%
2024-10-04	112.5800	112.5800	112.5800	112.5800	-2.070%	11	-83.070%
2024-10-01	114.9600	114.9600	114.9600	114.9600	-9.948%	11	-83.420%
2024-09-30	127.6600	127.6600	127.6600	127.6600	+2.128%	3	-85.070%
2024-09-09	125.0000	125.0000	125.0000	125.0000	+2.149%	35	-84.752%
2024-08-08	122.3700	122.3700	122.3700	122.3700	+17.867%	1	-84.424%
2024-07-22	103.8200	103.8200	103.8200	103.8200	+5.745%	2	-81.641%
2024-06-27	98.1800	98.1800	98.1800	98.1800	-2.590%	1	-80.587%
2024-06-07	100.7900	100.7900	100.7900	100.7900	-6.529%	4	-81.089%
2024-05-28	107.8300	107.8300	107.8300	107.8300	-8.394%	1	-82.324%
2024-04-26	117.7100	117.7100	117.7100	117.7100	+13.335%	3	-83.808%
2024-04-22	103.8600	103.8600	103.8600	103.8600	-0.816%	2	-81.648%
2024-04-11	116.1700	116.1700	104.7140	104.7140	-9.425%	3	-81.798%
2024-04-08	115.6100	115.6100	115.6100	115.6100	+1.783%	1	-83.514%
2024-04-05	113.9100	113.9100	113.5850	113.5850	-4.623%	12	-83.220%
2024-03-25	119.0900	119.0900	119.0900	119.0900	-6.376%	1	-83.995%
2024-03-22	125.5400	127.2000	125.5400	127.2000	+9.738%	6	-85.016%
2024-02-15	115.9125	115.9125	115.9125	115.9125	-1.861%	1	-83.557%
2024-01-31	118.1100	118.1100	118.1100	118.1100	+12.315%	12	-83.863%
2024-01-30	105.1600	105.1600	105.1600	105.1600	+1.496%	4	-81.875%
2023-12-19	103.6100	103.6100	103.6100	103.6100	+3.136%	2	-81.604%
2023-11-28	100.4600	100.4600	100.4600	100.4600	-5.716%	1	-81.027%
2023-11-14	106.5500	106.5500	106.5500	106.5500	+8.107%	416	-82.112%
2023-11-01	98.5600	98.5600	98.5600	98.5600	-6.578%	3	-80.662%
2023-10-27	105.5000	105.5000	105.5000	105.5000	+1.442%	3	-81.934%
2023-10-11	104.0000	104.0000	104.0000	104.0000	+1.961%	10	-81.673%
2023-10-09	102.0000	102.0000	102.0000	102.0000	-0.971%	45	-81.314%
2023-10-06	103.0000	103.0000	103.0000	103.0000	-4.630%	63	-81.495%
2023-09-14	108.0000	108.0000	108.0000	108.0000	+0.935%	109	-82.352%
2023-09-06	107.0000	107.0000	107.0000	107.0000	-0.696%	2	-82.187%
2023-08-23	107.7500	107.7500	107.7500	107.7500	+4.612%	18	-82.311%
2023-08-15	103.0000	103.0000	103.0000	103.0000	-1.905%	19	-81.495%
2023-08-11	105.0000	105.0000	105.0000	105.0000	+2.941%	71	-81.848%
2023-07-28	102.0000	102.0000	102.0000	102.0000	+0.641%	39	-81.314%
2023-07-07	101.3500	101.3500	101.3500	101.3500	+0.347%	170	-81.194%
2023-07-05	101.0000	101.0000	101.0000	101.0000	+1.000%	5	-81.129%
2023-06-30	100.0000	100.0000	100.0000	100.0000	-4.325%	47	-80.940%
2023-06-14	104.5200	104.5200	104.5200	104.5200	+3.690%	3,750	-81.764%
2023-06-13	100.8000	100.8000	100.8000	100.8000	+1.818%	15	-81.091%
2023-06-09	99.0000	99.0000	99.0000	99.0000	+2.591%	191	-80.747%
2023-06-05	96.5000	96.5000	96.5000	96.5000	-0.176%	31	-80.249%
2023-06-02	96.5000	96.6700	96.5000	96.6700	-4.287%	35	-80.283%
2023-05-22	101.0000	101.0000	101.0000	101.0000	+4.663%	26	-81.129%
2023-05-08	96.5000	96.5000	96.5000	96.5000	-2.525%	5,121	-80.249%
2023-04-20	99.0000	99.0000	99.0000	99.0000	+1.020%	4	-80.747%
2023-04-17	98.0000	98.0000	98.0000	98.0000	-3.448%	15	-80.551%
2023-04-05	101.5000	101.5000	101.5000	101.5000	+2.010%	61	-81.222%
2023-04-03	99.5000	99.5000	99.5000	99.5000	0.000%	22	-80.844%
2023-03-28	99.5000	99.5000	99.5000	99.5000	+2.577%	131	-80.844%
2023-03-17	97.0000	97.0000	97.0000	97.0000	+1.042%	2	-80.351%
2023-03-08	96.0000	96.0000	96.0000	96.0000	+3.784%	147	-80.146%
2023-02-13	92.5000	92.5000	92.5000	92.5000	-1.070%	2	-79.395%
2023-02-10	92.0000	93.5000	92.0000	93.5000	-9.223%	220	-79.615%
2023-01-09	103.0000	103.0000	103.0000	103.0000	+1.478%	107	-81.495%
2022-12-28	101.5000	101.5000	101.5000	101.5000	+0.257%	601	-81.222%
2022-12-27	101.2400	101.2400	101.2400	101.2400	-7.964%	100,000	-81.173%
2022-12-14	110.0000	110.0000	110.0000	110.0000	+0.917%	1	-82.673%
2022-12-02	109.0000	109.0000	109.0000	109.0000	-0.909%	4	-82.514%
2022-11-28	110.0000	110.0000	110.0000	110.0000	0.000%	3	-82.673%
2022-11-25	110.0000	110.0000	110.0000	110.0000	+1.852%	590	-82.673%
2022-11-11	108.0000	108.0000	108.0000	108.0000	+10.373%	1	-82.352%
2022-11-01	97.8500	97.8500	97.8500	97.8500	+0.617%	19	-80.521%
2022-10-28	97.2500	97.2500	97.2500	97.2500	-0.765%	280	-80.401%
2022-09-08	98.7500	98.7500	98.0000	98.0000	-2.000%	118	-80.551%
2022-08-10	100.0000	100.0000	100.0000	100.0000	+4.493%	13	-80.940%
2022-08-04	95.7000	95.7000	95.7000	95.7000	+4.590%	16	-80.084%
2022-07-25	91.5000	91.5000	91.5000	91.5000	+4.214%	64	-79.169%
2022-07-14	87.8000	87.8000	87.8000	87.8000	+1.503%	17	-78.292%
2022-07-13	86.5000	86.5000	86.5000	86.5000	+0.581%	400	-77.965%
2022-07-08	86.0000	86.0000	86.0000	86.0000	+3.664%	6	-77.837%
2022-06-23	82.9600	82.9600	82.9600	82.9600	-3.061%	270	-77.025%
2022-05-12	85.5800	85.5800	85.5800	85.5800	-2.750%	18	-77.728%
2022-05-09	88.0000	88.0000	88.0000	88.0000	-5.569%	100	-78.341%
2022-04-27	93.1900	93.1900	93.1900	93.1900	-6.763%	15	-79.547%
2022-04-18	99.9500	99.9500	99.9500	99.9500	+1.990%	97	-80.930%
2022-04-12	98.0000	98.0000	98.0000	98.0000	-2.657%	100	-80.551%
2022-04-08	100.6750	100.6750	100.6750	100.6750	-6.782%	116	-81.068%
2022-03-22	108.0000	108.0000	108.0000	108.0000	+4.096%	85	-82.352%
2022-03-16	102.7500	103.7500	102.7500	103.7500	-8.791%	261	-81.629%
2022-02-17	113.7500	113.7500	113.7500	113.7500	+2.477%	21	-83.244%
2022-02-16	111.0000	111.0000	111.0000	111.0000	-5.395%	23	-82.829%
2022-02-11	117.3300	117.3300	117.3300	117.3300	-0.357%	18	-83.755%
2022-02-04	117.7500	117.7500	117.7500	117.7500	+3.744%	6	-83.813%
2022-01-31	113.5000	113.5000	113.5000	113.5000	-2.717%	20	-83.207%
2022-01-18	116.6700	116.6700	116.6700	116.6700	-1.043%	43	-83.663%
2022-01-14	117.9000	117.9000	117.9000	117.9000	+3.014%	336	-83.834%
2022-01-06	114.4500	114.4500	114.4500	114.4500	0.000%	100	-83.346%

.dark-mode .HyXyWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyXyWR{ color: #333333; background-color: white; border: 2px solid #333333; }DITTFDAITO TR CONSTRUCTN COstock OTC

DITTF
DAITO TR CONSTRUCTN CO
stock OTC