Dark

DIMC
DIMECO INC
stock OTC

EOD

Aug 5, 2026

62.50USD+0.806%(+0.50)125

Pre-market

0.00USD-100.000%(-61.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	62.50000	62.50000	62.500000	62.50000	+0.806%	125	0.000%
2026-08-04	62.50000	62.50000	62.000000	62.00000	+0.813%	390	+0.806%
2026-08-03	62.85000	62.85000	61.500000	61.50000	+2.500%	1,000	+1.626%
2026-07-29	60.00000	60.00000	60.000000	60.00000	-2.455%	126	+4.167%
2026-07-28	60.02000	61.51000	59.000000	61.51000	+4.254%	710	+1.609%
2026-07-24	60.00000	60.00000	59.000000	59.00000	+2.591%	416	+5.932%
2026-07-23	57.51000	57.51000	57.510000	57.51000	+0.017%	286	+8.677%
2026-07-22	61.49000	61.49000	57.500000	57.50000	+2.679%	1,356	+8.696%
2026-07-21	56.00000	56.00000	56.000000	56.00000	0.000%	495	+11.607%
2026-07-16	56.00000	56.00000	56.000000	56.00000	0.000%	2,193	+11.607%
2026-07-15	56.00000	56.00000	56.000000	56.00000	+1.174%	500	+11.607%
2026-07-14	55.35000	55.35000	55.350000	55.35000	-2.035%	100	+12.918%
2026-07-13	57.00000	57.00000	56.500000	56.50000	-0.877%	1,933	+10.619%
2026-07-09	57.00000	57.00000	57.000000	57.00000	0.000%	100	+9.649%
2026-07-06	57.00000	57.00000	57.000000	57.00000	0.000%	267	+9.649%
2026-07-02	56.00000	57.00000	56.000000	57.00000	+2.518%	900	+9.649%
2026-07-01	55.91000	55.91000	55.600000	55.60000	+0.162%	1,809	+12.410%
2026-06-25	55.50000	55.51010	55.500000	55.51010	+0.018%	600	+12.592%
2026-06-24	55.50000	55.50000	55.500000	55.50000	+0.909%	1,563	+12.613%
2026-06-22	55.00000	55.00000	55.000000	55.00000	0.000%	531	+13.636%
2026-06-17	55.00000	55.00000	55.000000	55.00000	+0.973%	1,305	+13.636%
2026-06-15	54.47000	54.50000	54.470000	54.47000	0.000%	1,181	+14.742%
2026-06-12	54.47000	54.47000	54.470000	54.47000	+0.833%	252	+14.742%
2026-06-11	54.02000	54.02000	54.020000	54.02000	+0.037%	190	+15.698%
2026-06-09	54.00000	54.00000	54.000000	54.00000	-0.461%	300	+15.741%
2026-06-08	54.25000	54.25000	53.650000	54.25000	+3.353%	5,172	+15.207%
2026-06-04	53.08000	53.08000	52.450000	52.49000	-2.796%	28,877	+19.070%
2026-06-02	52.77000	54.00000	52.770000	54.00000	+0.465%	218	+15.741%
2026-05-28	53.00000	53.75000	53.000000	53.75000	+2.871%	968	+16.279%
2026-05-27	52.25000	52.25000	52.250000	52.25000	+0.096%	568	+19.617%
2026-05-26	52.10000	52.20000	52.100000	52.20000	+0.288%	958	+19.732%
2026-05-22	52.05000	52.05000	52.050000	52.05000	+0.580%	275	+20.077%
2026-05-20	51.75000	51.75000	51.750000	51.75000	-1.877%	213	+20.773%
2026-05-18	51.45000	52.74000	51.150000	52.74000	-0.472%	1,395	+18.506%
2026-05-15	51.75000	52.99000	51.500000	52.99000	+1.904%	2,985	+17.947%
2026-05-14	52.00000	52.00000	51.950000	52.00000	-0.019%	1,100	+20.192%
2026-05-13	52.66800	52.72000	51.950000	52.01000	-1.122%	7,068	+20.169%
2026-05-12	52.10000	52.70000	52.100000	52.60000	+0.863%	4,530	+18.821%
2026-05-11	52.25000	52.25000	52.150000	52.15000	-1.604%	1,100	+19.847%
2026-05-07	53.00000	53.00000	53.000000	53.00000	0.000%	388	+17.925%
2026-05-06	52.50000	53.00000	52.500000	53.00000	+0.952%	6,612	+17.925%
2026-05-05	52.10000	52.75000	52.100000	52.50000	-0.474%	12,234	+19.048%
2026-05-04	52.75000	52.75000	52.750000	52.75000	+3.935%	290	+18.483%
2026-05-01	50.25000	50.75280	50.250000	50.75280	-4.240%	1,616	+23.146%
2026-04-28	52.81000	53.00000	52.810000	53.00000	+0.379%	400	+17.925%
2026-04-27	52.80000	52.80000	52.800000	52.80000	+6.667%	101	+18.371%
2026-04-24	52.00000	52.22000	49.500000	49.50000	-1.532%	1,402	+26.263%
2026-04-23	49.96000	50.27000	49.960000	50.27000	+1.576%	657	+24.329%
2026-04-22	49.49000	49.49000	49.053335	49.49000	+3.104%	1,970	+26.288%
2026-04-21	48.00000	48.00000	48.000000	48.00000	0.000%	815	+30.208%
2026-04-20	47.00000	48.00000	46.610100	48.00000	+0.313%	2,461	+30.208%
2026-04-16	47.00000	47.85000	47.000000	47.85000	0.000%	337	+30.617%
2026-04-15	47.85000	47.85000	47.550000	47.85000	+2.682%	1,520	+30.617%
2026-04-13	47.75000	47.75000	46.600000	46.60000	-1.895%	288	+34.120%
2026-04-09	47.50000	47.50000	47.500000	47.50000	-0.210%	115	+31.579%
2026-04-08	47.60000	47.60000	47.600000	47.60000	0.000%	343	+31.303%
2026-04-07	46.57000	47.60000	46.570000	47.60000	0.000%	666	+31.303%
2026-04-06	46.57000	47.60000	46.570000	47.60000	+2.212%	450	+31.303%
2026-04-02	47.50000	47.50000	46.570000	46.57000	-1.937%	631	+34.207%
2026-04-01	47.49000	47.49000	47.490000	47.49000	+1.043%	500	+31.607%
2026-03-30	47.00000	47.00000	47.000000	47.00000	-1.053%	644	+32.979%
2026-03-27	47.50000	47.50000	47.500000	47.50000	+0.529%	186	+31.579%
2026-03-25	47.02000	47.25000	47.000000	47.25000	+0.489%	1,228	+32.275%
2026-03-24	47.25000	47.25000	47.020000	47.02000	-0.487%	716	+32.922%
2026-03-23	47.25000	47.25000	47.250000	47.25000	+0.532%	200	+32.275%
2026-03-20	47.04000	47.04000	46.980000	47.00000	-1.053%	11,707	+32.979%
2026-03-19	47.50000	47.50000	47.500000	47.50000	+1.064%	1,056	+31.579%
2026-03-17	47.00000	47.00000	47.000000	47.00000	0.000%	144	+32.979%
2026-03-16	46.90000	47.00000	46.900000	47.00000	+0.213%	1,312	+32.979%
2026-03-13	46.75000	46.90000	46.750000	46.90000	+1.078%	1,510	+33.262%
2026-03-12	47.25000	47.25000	46.400000	46.40000	-3.333%	4,454	+34.698%
2026-03-10	47.44000	48.00000	47.400000	48.00000	+1.266%	643	+30.208%
2026-03-06	47.50000	47.50000	47.398000	47.40000	-0.211%	493	+31.857%
2026-03-03	47.50000	47.50000	47.500000	47.50000	+0.241%	501	+31.579%
2026-03-02	47.00000	47.38600	47.000000	47.38600	+0.714%	248	+31.895%
2026-02-27	47.02000	47.05000	46.996000	47.05000	+0.064%	656	+32.837%
2026-02-26	47.05000	47.05000	47.020000	47.02000	+0.154%	264	+32.922%
2026-02-23	47.25000	47.25000	46.250000	46.94750	-0.640%	1,700	+33.127%
2026-02-17	47.25000	47.25000	47.010000	47.25000	0.000%	1,583	+32.275%
2026-02-13	47.75000	49.00000	46.150000	47.25000	+0.268%	5,181	+32.275%
2026-02-12	47.12375	47.12375	47.123750	47.12375	+0.263%	1,126	+32.630%
2026-02-11	47.50000	47.50000	47.000000	47.00000	+1.184%	1,099	+32.979%
2026-02-10	46.45000	46.45000	46.450000	46.45000	-0.108%	1,281	+34.553%
2026-02-06	46.49000	46.50000	46.490000	46.50000	+0.918%	2,169	+34.409%
2026-02-05	45.75000	46.27000	45.750000	46.07700	-0.482%	2,246	+35.643%
2026-02-03	46.30000	46.82000	46.300000	46.30000	0.000%	9,264	+34.989%
2026-02-02	46.30000	46.32500	46.300000	46.30000	-0.151%	3,794	+34.989%
2026-01-30	46.10000	46.37000	46.100000	46.37000	+0.151%	502	+34.785%
2026-01-29	46.35000	46.35000	46.300000	46.30000	+0.108%	2,233	+34.989%
2026-01-28	46.25000	46.25000	46.250000	46.25000	+1.204%	1,778	+35.135%
2026-01-26	45.55000	45.70000	45.550000	45.70000	+0.994%	747	+36.761%
2026-01-23	45.25000	45.25000	45.250000	45.25000	0.000%	1,201	+38.122%
2026-01-22	45.25000	45.65000	45.250000	45.25000	+0.444%	3,453	+38.122%
2026-01-20	45.50000	45.50000	45.050000	45.05000	+0.089%	1,615	+38.735%
2026-01-16	45.50000	45.50000	45.010000	45.01000	-0.420%	2,815	+38.858%
2026-01-14	46.00000	46.10000	45.200000	45.20000	-1.739%	2,708	+38.274%
2026-01-13	45.20000	46.00000	45.200000	46.00000	+3.139%	201	+35.870%
2026-01-12	44.75000	45.00000	44.600000	44.60000	-0.335%	1,572	+40.135%
2026-01-09	44.20000	44.75000	44.200000	44.75000	+0.562%	500	+39.665%
2026-01-07	44.50000	44.50000	44.500000	44.50000	+1.482%	100	+40.449%
2026-01-06	44.37000	44.37000	43.850000	43.85000	-1.172%	746	+42.531%
2026-01-05	44.37000	44.37000	44.370000	44.37000	+2.117%	564	+40.861%
2025-12-31	43.45000	43.45000	43.450000	43.45000	-2.140%	2,010	+43.843%
2025-12-30	44.40000	44.40000	44.400000	44.40000	-0.180%	523	+40.766%
2025-12-29	44.48000	44.48000	44.480000	44.48000	0.000%	200	+40.513%
2025-12-26	44.48000	44.48000	44.480000	44.48000	-0.045%	206	+40.513%
2025-12-24	43.99000	44.50000	43.990000	44.50000	+1.159%	1,134	+40.449%
2025-12-23	43.99000	43.99000	43.990000	43.99000	+1.359%	300	+42.078%
2025-12-22	43.40000	43.40000	43.400000	43.40000	+0.150%	1,400	+44.009%
2025-12-19	43.14000	43.33500	43.140000	43.33500	+0.545%	1,090	+44.225%
2025-12-18	43.09000	43.11000	43.080000	43.10000	+0.093%	2,380	+45.012%
2025-12-17	43.06000	43.06000	43.060000	43.06000	-0.852%	100	+45.146%
2025-12-15	43.44000	43.45000	43.430000	43.43000	+0.439%	2,010	+43.910%
2025-12-12	43.00000	43.24000	43.000000	43.24000	-0.023%	800	+44.542%
2025-12-10	43.25000	43.25000	43.250000	43.25000	+0.581%	990	+44.509%
2025-12-09	43.01000	43.01000	43.000000	43.00000	0.000%	718	+45.349%
2025-12-08	43.00000	43.00000	43.000000	43.00000	-0.578%	599	+45.349%
2025-12-05	43.25000	43.25000	43.250000	43.25000	0.000%	124	+44.509%
2025-12-04	42.98000	43.99000	42.800100	43.25000	+0.698%	2,539	+44.509%
2025-12-03	44.32000	44.32000	42.950000	42.95000	-4.556%	4,956	+45.518%
2025-12-02	45.05000	45.05000	45.000000	45.00000	0.000%	1,087	+38.889%
2025-12-01	45.00000	45.00000	45.000000	45.00000	+2.273%	215	+38.889%
2025-11-26	44.00000	44.00000	44.000000	44.00000	0.000%	500	+42.045%
2025-11-25	44.00000	44.00000	44.000000	44.00000	+3.529%	1,200	+42.045%
2025-11-20	43.00000	43.00000	42.500000	42.50000	-0.886%	3,033	+47.059%
2025-11-19	43.00000	43.00000	42.880000	42.88000	-0.163%	2,701	+45.756%
2025-11-14	42.95000	42.95000	42.950000	42.95000	-0.116%	1,914	+45.518%
2025-11-13	43.00000	43.00000	43.000000	43.00000	-1.013%	2,600	+45.349%
2025-11-10	43.44000	43.44000	43.440000	43.44000	+1.023%	117	+43.877%
2025-11-07	43.00000	43.00000	43.000000	43.00000	+0.939%	2,001	+45.349%
2025-11-05	42.55000	42.60000	41.800000	42.60000	+1.188%	1,759	+46.714%
2025-11-03	42.50000	42.50000	42.100000	42.10000	-1.174%	2,189	+48.456%
2025-10-31	42.60000	42.60000	42.508200	42.60000	+1.308%	1,797	+46.714%
2025-10-28	41.99000	42.74000	41.990000	42.05000	+1.939%	1,782	+48.633%
2025-10-24	40.75000	41.25000	40.750000	41.25000	+1.827%	2,833	+51.515%
2025-10-23	40.53000	40.53000	40.250000	40.51000	+2.687%	7,663	+54.283%
2025-10-22	39.49000	39.74000	39.300000	39.45000	+1.128%	2,429	+58.428%
2025-10-20	39.10000	39.10000	39.010000	39.01000	+0.026%	2,000	+60.215%
2025-10-17	39.00000	39.00000	39.000000	39.00000	+0.398%	474	+60.256%
2025-10-16	38.55000	39.10000	38.550000	38.84530	-0.397%	2,062	+60.895%
2025-10-15	39.00000	39.00000	39.000000	39.00000	+0.257%	150	+60.256%
2025-10-14	38.44000	39.09000	38.440000	38.90000	+1.039%	7,205	+60.668%
2025-10-13	38.55000	39.00000	38.500000	38.50000	-1.282%	5,003	+62.338%
2025-10-10	38.90000	39.00000	38.750000	39.00000	-0.990%	5,200	+60.256%
2025-10-08	39.39000	39.39000	39.390000	39.39000	+1.000%	100	+58.670%
2025-10-07	39.00000	39.00000	39.000000	39.00000	-0.637%	100	+60.256%
2025-10-06	39.25000	39.25000	39.250000	39.25000	+0.589%	200	+59.236%
2025-10-03	39.02000	39.02000	39.020000	39.02000	-0.205%	200	+60.174%
2025-10-02	39.09000	39.10000	39.090000	39.10000	+0.051%	500	+59.847%
2025-10-01	39.10000	39.10000	39.080000	39.08000	+0.205%	340	+59.928%
2025-09-30	38.95750	39.00000	38.957500	39.00000	+0.026%	378	+60.256%
2025-09-29	38.89200	38.99000	38.892000	38.99000	-0.409%	600	+60.298%
2025-09-26	39.05000	39.15000	39.000000	39.15000	+0.256%	3,500	+59.642%
2025-09-25	38.78000	39.05000	38.780000	39.05000	+0.696%	6,255	+60.051%
2025-09-24	38.60000	38.78000	38.600000	38.78000	+1.253%	2,763	+61.166%
2025-09-23	38.30000	38.30000	38.300000	38.30000	-0.005%	520	+63.185%
2025-09-22	38.50000	38.52000	38.300000	38.30200	-0.643%	3,090	+63.177%
2025-09-19	38.55000	38.55000	38.550000	38.55000	+0.026%	1,080	+62.127%
2025-09-18	38.40000	38.54000	38.400000	38.54000	+0.234%	574	+62.169%
2025-09-16	38.63000	38.63000	38.450000	38.45000	-0.389%	1,315	+62.549%
2025-09-15	38.65000	38.65000	38.600000	38.60000	0.000%	239	+61.917%
2025-09-11	38.61000	38.61000	38.600000	38.60000	-0.000%	260	+61.917%
2025-09-10	38.61000	38.61000	38.600000	38.60010	+0.000%	1,029	+61.917%
2025-09-09	38.60000	38.60000	38.600000	38.60000	+0.182%	1,700	+61.917%
2025-09-05	38.55000	38.55000	38.530000	38.53000	-1.180%	458	+62.211%
2025-09-04	38.99000	38.99000	38.990000	38.99000	+0.103%	500	+60.298%
2025-09-03	38.95000	38.95000	38.950000	38.95000	-0.384%	225	+60.462%
2025-09-02	39.10000	39.10000	39.100000	39.10000	-0.382%	100	+59.847%
2025-08-29	39.06250	39.25000	39.062500	39.25000	+1.948%	200	+59.236%
2025-08-26	39.30000	39.30000	38.500000	38.50000	0.000%	1,647	+62.338%
2025-08-25	38.50000	38.50000	38.500000	38.50000	0.000%	225	+62.338%
2025-08-22	38.50000	38.50000	38.500000	38.50000	-0.104%	1,044	+62.338%
2025-08-21	38.54000	38.54000	38.540000	38.54000	+0.104%	1,216	+62.169%
2025-08-15	38.29000	38.60000	38.200000	38.50000	+0.548%	1,664	+62.338%
2025-08-13	38.25000	38.29000	38.250000	38.29000	-0.545%	3,029	+63.228%
2025-08-12	38.50000	38.50000	38.500000	38.50000	0.000%	126	+62.338%
2025-08-11	38.50000	38.50000	38.500000	38.50000	+2.122%	3,350	+62.338%
2025-08-08	37.70000	37.94000	37.700000	37.70000	-2.040%	3,310	+65.782%
2025-08-07	38.45000	38.50000	38.450000	38.48500	+0.391%	1,825	+62.401%
2025-08-06	38.33500	38.33500	38.335000	38.33500	+0.749%	100	+63.036%
2025-08-05	37.86250	38.05000	37.862500	38.05000	+0.264%	532	+64.258%
2025-08-04	37.95000	37.95000	37.837500	37.95000	0.000%	893	+64.690%
2025-08-01	37.95000	37.95000	37.950000	37.95000	0.000%	522	+64.690%
2025-07-31	37.95000	37.95000	37.950000	37.95000	+0.663%	100	+64.690%
2025-07-30	37.55000	37.95000	37.550000	37.70000	+2.030%	1,039	+65.782%
2025-07-29	36.95000	36.95000	36.950000	36.95000	0.000%	328	+69.147%
2025-07-28	37.50000	37.55000	36.950000	36.95000	-0.135%	6,883	+69.147%
2025-07-25	37.00000	37.00000	37.000000	37.00000	+1.648%	241	+68.919%
2025-07-24	37.20000	37.25000	36.400000	36.40000	-2.151%	7,395	+71.703%
2025-07-23	36.90000	37.20000	36.500000	37.20000	+1.778%	2,779	+68.011%
2025-07-22	36.45000	36.55000	36.450000	36.55000	+0.274%	1,600	+70.999%
2025-07-21	36.45000	36.45000	36.450000	36.45000	+0.027%	203	+71.468%
2025-07-18	36.25000	36.44000	36.100000	36.44000	+0.220%	1,010	+71.515%
2025-07-17	36.34500	36.36000	36.345000	36.36000	-0.110%	820	+71.892%
2025-07-10	36.40000	36.40000	36.300000	36.40000	0.000%	500	+71.703%
2025-07-09	36.51000	36.51000	36.300000	36.40000	-0.817%	1,765	+71.703%
2025-07-07	36.70000	36.70000	36.700000	36.70000	+0.548%	690	+70.300%
2025-07-03	36.39000	36.89000	36.350000	36.50000	+0.551%	2,100	+71.233%
2025-07-01	36.33000	36.34000	36.300000	36.30000	-0.711%	1,135	+72.176%
2025-06-26	36.55000	36.56000	36.500000	36.56000	0.000%	2,038	+70.952%
2025-06-25	36.56000	36.56000	36.560000	36.56000	-0.000%	200	+70.952%
2025-06-24	36.56010	36.56010	36.560100	36.56010	-1.055%	388	+70.951%
2025-06-23	36.95000	36.95000	36.950000	36.95000	+0.114%	1,003	+69.147%
2025-06-20	36.90800	36.90800	36.908000	36.90800	+1.062%	100	+69.340%
2025-06-17	36.82000	36.83000	36.520000	36.52000	-0.866%	1,300	+71.139%
2025-06-11	36.83900	36.83900	36.839000	36.83900	-0.970%	212	+69.657%
2025-06-10	37.21000	37.21000	36.500000	37.20000	-0.800%	6,500	+68.011%
2025-06-09	37.50000	37.50000	37.500000	37.50000	+0.671%	100	+66.667%
2025-06-06	37.25000	37.25000	37.250000	37.25000	0.000%	284	+67.785%
2025-06-05	37.34600	37.34600	37.250000	37.25000	-0.667%	2,868	+67.785%
2025-06-04	37.50000	37.50000	37.500000	37.50000	-0.239%	502	+66.667%
2025-06-03	37.50000	37.59000	37.500000	37.59000	+1.048%	316	+66.268%
2025-05-28	37.20000	37.20000	37.200000	37.20000	0.000%	100	+68.011%
2025-05-22	37.06010	37.21000	37.050000	37.20000	+0.405%	5,199	+68.011%
2025-05-16	37.05000	37.05000	37.050000	37.05000	-0.000%	121	+68.691%
2025-05-15	37.05000	37.05010	37.050000	37.05010	+0.135%	1,301	+68.691%
2025-05-13	37.00000	37.00000	37.000000	37.00000	-0.270%	247	+68.919%
2025-05-09	37.50000	37.50000	37.100000	37.10000	-1.067%	1,000	+68.464%
2025-05-08	37.50000	37.50000	37.500000	37.50000	-1.186%	100	+66.667%
2025-05-06	37.95000	37.95000	37.500000	37.95000	-0.026%	335	+64.690%
2025-05-02	37.80000	38.00000	37.800000	37.96000	+0.690%	922	+64.647%
2025-05-01	37.70000	37.70000	37.700000	37.70000	-0.789%	145	+65.782%
2025-04-29	38.00000	38.00000	38.000000	38.00000	0.000%	378	+64.474%
2025-04-28	37.85000	38.00000	37.850000	38.00000	-0.393%	3,006	+64.474%
2025-04-25	38.00000	38.15000	38.000000	38.15000	+1.733%	8,270	+63.827%
2025-04-24	37.40000	37.50000	37.340000	37.50000	+0.267%	1,979	+66.667%
2025-04-23	36.75000	37.40000	36.450000	37.40000	+3.889%	3,335	+67.112%
2025-04-22	35.99000	36.00000	35.990000	36.00000	+1.124%	1,965	+73.611%
2025-04-21	35.60000	35.60000	35.600000	35.60000	-0.836%	200	+75.562%
2025-04-17	35.90000	35.90000	35.900000	35.90000	+0.843%	300	+74.095%
2025-04-15	35.60000	35.60000	35.600000	35.60000	0.000%	1,238	+75.562%
2025-04-11	35.60000	35.60000	35.600000	35.60000	-1.111%	817	+75.562%
2025-04-09	35.55000	36.25000	35.550000	36.00000	+0.699%	1,600	+73.611%
2025-04-08	35.76000	35.76000	35.750000	35.75000	0.000%	500	+74.825%
2025-04-07	35.75000	35.75000	35.750000	35.75000	0.000%	1,500	+74.825%
2025-04-04	36.10000	36.10000	35.750000	35.75000	-2.055%	536	+74.825%
2025-04-01	36.48000	36.50000	36.480000	36.50000	+1.389%	1,243	+71.233%
2025-03-31	36.33000	36.33000	36.000000	36.00000	-3.356%	1,155	+73.611%
2025-03-28	37.12500	37.25000	37.125000	37.25000	+0.949%	427	+67.785%
2025-03-26	37.35000	37.35000	36.900000	36.90000	-1.600%	2,208	+69.377%
2025-03-25	37.84000	37.84000	37.500000	37.50000	-0.872%	710	+66.667%
2025-03-24	37.84000	37.84000	37.830000	37.83000	-0.026%	437	+65.213%
2025-03-21	37.84000	37.84000	37.840000	37.84000	-0.158%	860	+65.169%
2025-03-20	37.70000	37.90000	37.700000	37.90000	+0.159%	540	+64.908%
2025-03-19	37.92000	37.92000	37.840000	37.84000	-0.552%	500	+65.169%
2025-03-17	38.05000	38.05000	38.050000	38.05000	+0.132%	171	+64.258%
2025-03-12	38.00000	38.00000	38.000000	38.00000	-0.262%	880	+64.474%
2025-03-10	38.10000	38.10000	38.100000	38.10000	-0.392%	100	+64.042%
2025-03-06	38.50000	38.50000	38.250000	38.25000	-1.848%	510	+63.399%
2025-03-03	38.97000	38.97000	38.970000	38.97000	+0.959%	100	+60.380%
2025-02-27	38.60000	38.60000	38.600000	38.60000	-0.026%	573	+61.917%
2025-02-20	38.61000	38.61000	38.610000	38.61000	-0.155%	300	+61.875%
2025-02-13	38.67000	38.67000	38.670000	38.67000	+0.026%	389	+61.624%
2025-02-12	39.49000	39.49000	38.660000	38.66000	+0.259%	3,500	+61.666%
2025-02-11	38.56000	38.56000	38.560000	38.56000	-1.128%	1,400	+62.085%
2025-02-07	39.00000	39.00000	39.000000	39.00000	-0.548%	203	+60.256%
2025-02-05	39.00000	39.25000	38.937500	39.21500	+0.551%	445	+59.378%
2025-02-04	39.25000	39.25000	39.000000	39.00000	-0.637%	300	+60.256%
2025-02-03	39.25000	39.25000	39.250000	39.25000	-0.025%	500	+59.236%
2025-01-31	39.27000	39.27000	39.260000	39.26000	-0.025%	295	+59.195%
2025-01-30	39.27000	39.27000	39.270000	39.27000	-0.582%	750	+59.155%
2025-01-29	39.55000	39.55000	39.500000	39.50000	-3.305%	385	+58.228%
2025-01-27	40.00000	40.85000	40.000000	40.85000	-1.448%	540	+52.999%
2025-01-23	41.00000	41.90000	40.000000	41.45000	+3.625%	8,455	+50.784%
2025-01-22	39.89000	40.00000	39.200000	40.00000	+0.025%	3,741	+56.250%
2025-01-17	38.00000	39.99000	38.000000	39.99000	+5.237%	450	+56.289%
2025-01-15	38.00000	38.00000	38.000000	38.00000	+1.333%	100	+64.474%
2025-01-13	38.00000	38.00000	37.500000	37.50000	-1.316%	532	+66.667%
2025-01-10	38.00000	38.00000	37.500000	38.00000	0.000%	600	+64.474%
2025-01-06	38.00000	38.00000	38.000000	38.00000	+1.198%	250	+64.474%
2025-01-03	37.55000	37.55000	37.550000	37.55000	-1.184%	100	+66.445%
2025-01-02	39.00000	39.00000	38.000000	38.00000	-4.403%	400	+64.474%
2024-12-31	37.50000	39.75000	37.500000	39.75000	+3.079%	1,550	+57.233%
2024-12-30	39.96000	39.96000	38.250000	38.56250	+0.162%	1,058	+62.075%
2024-12-24	38.50000	38.50000	38.500000	38.50000	-0.000%	102	+62.338%
2024-12-23	38.50010	38.50010	38.500100	38.50010	-3.750%	196	+62.337%
2024-12-20	40.00000	40.00000	40.000000	40.00000	0.000%	245	+56.250%
2024-12-18	40.00000	40.00000	40.000000	40.00000	+2.564%	402	+56.250%
2024-12-17	39.00000	39.00000	39.000000	39.00000	+0.645%	224	+60.256%
2024-12-16	38.75000	38.75000	38.750000	38.75000	-3.125%	237	+61.290%
2024-12-10	40.00000	40.00000	40.000000	40.00000	0.000%	131	+56.250%
2024-12-06	40.00000	40.00000	40.000000	40.00000	0.000%	350	+56.250%
2024-12-05	40.00000	40.00000	40.000000	40.00000	-0.867%	1,000	+56.250%
2024-12-03	40.35000	40.35000	40.350000	40.35000	+0.875%	200	+54.895%
2024-12-02	40.00000	40.00000	40.000000	40.00000	0.000%	125	+56.250%
2024-11-27	40.00000	40.00000	40.000000	40.00000	+2.564%	951	+56.250%
2024-11-25	39.00000	39.00000	39.000000	39.00000	0.000%	116	+60.256%
2024-11-21	39.00000	39.00000	39.000000	39.00000	-6.475%	1,000	+60.256%
2024-11-19	41.70000	41.70000	41.700000	41.70000	-0.477%	205	+49.880%
2024-11-18	41.90000	41.90000	41.900000	41.90000	-0.238%	750	+49.165%
2024-11-12	42.00000	42.00000	42.000000	42.00000	+5.000%	379	+48.810%
2024-11-11	39.75000	40.00000	39.750000	40.00000	0.000%	1,515	+56.250%
2024-11-07	40.26000	40.26000	40.000000	40.00000	0.000%	4,642	+56.250%
2024-11-06	38.60000	40.00000	38.250000	40.00000	0.000%	2,975	+56.250%
2024-10-31	40.00000	40.00000	40.000000	40.00000	+1.266%	4,179	+56.250%
2024-10-29	39.01000	39.50000	39.010000	39.50000	-1.250%	309	+58.228%
2024-10-28	39.00000	40.00000	39.000000	40.00000	+2.696%	2,545	+56.250%
2024-10-25	38.10000	38.95000	38.100000	38.95000	+2.500%	3,001	+60.462%
2024-10-24	37.95000	38.00000	37.950000	38.00000	+2.703%	975	+64.474%
2024-10-23	37.90000	37.90000	37.000000	37.00000	-1.726%	1,325	+68.919%
2024-10-21	37.45000	37.65000	37.450000	37.65000	+0.400%	553	+66.003%
2024-10-18	37.00000	37.50000	37.000000	37.50000	+1.351%	390	+66.667%
2024-10-17	37.00000	37.00000	37.000000	37.00000	-0.033%	1,000	+68.919%
2024-10-09	37.54000	37.55000	36.810000	37.01230	-1.010%	1,200	+68.863%
2024-09-25	37.39000	37.39000	37.390000	37.39000	+1.054%	101	+67.157%
2024-09-24	38.50000	38.50000	37.000000	37.00000	-4.021%	1,542	+68.919%
2024-09-20	38.55000	38.55000	38.550000	38.55000	0.000%	355	+62.127%
2024-09-19	38.55000	38.55000	38.550000	38.55000	-0.336%	222	+62.127%
2024-09-11	38.55000	38.68000	38.550000	38.68000	+0.337%	410	+61.582%
2024-09-05	38.55000	38.55000	38.550000	38.55000	+0.130%	220	+62.127%
2024-09-04	38.75000	38.75000	38.500000	38.50000	-0.645%	775	+62.338%
2024-08-30	38.75000	38.75000	38.750000	38.75000	-0.641%	100	+61.290%
2024-08-19	39.00000	39.00000	39.000000	39.00000	0.000%	100	+60.256%
2024-08-16	39.00000	39.00000	39.000000	39.00000	-4.177%	107	+60.256%
2024-08-12	40.70000	40.70000	40.700000	40.70000	-0.245%	428	+53.563%
2024-08-07	39.10000	40.80000	39.100000	40.80000	+0.741%	1,307	+53.186%
2024-08-02	40.50000	40.50000	40.500000	40.50000	0.000%	300	+54.321%
2024-07-31	39.50000	40.50000	39.500000	40.50000	+1.250%	5,201	+54.321%
2024-07-30	39.00000	40.00000	39.000000	40.00000	+5.263%	3,499	+56.250%
2024-07-29	38.00000	38.00000	38.000000	38.00000	0.000%	101	+64.474%
2024-07-26	37.00000	38.00000	37.000000	38.00000	0.000%	301	+64.474%
2024-07-25	38.00000	38.00000	38.000000	38.00000	+2.703%	266	+64.474%
2024-07-24	38.50000	38.50000	36.990000	37.00000	+1.648%	1,510	+68.919%
2024-07-23	36.50000	36.50000	36.400000	36.40000	+0.664%	200	+71.703%
2024-07-17	36.16000	36.16000	36.160000	36.16000	+0.028%	500	+72.843%
2024-07-16	36.25000	36.50000	36.150000	36.15000	+0.226%	1,077	+72.891%
2024-07-15	36.02000	36.06860	36.020000	36.06860	+0.191%	1,736	+73.281%
2024-07-11	36.00000	36.00000	36.000000	36.00000	-0.690%	500	+73.611%
2024-07-09	36.25000	36.25000	36.250000	36.25000	+1.003%	700	+72.414%
2024-06-25	35.89000	35.89000	35.890000	35.89000	+0.645%	201	+74.143%
2024-06-21	35.67000	35.67000	35.660000	35.66000	-0.641%	2,315	+75.266%
2024-06-20	35.89000	35.89000	35.890000	35.89000	+0.251%	217	+74.143%
2024-06-14	35.80000	35.80000	35.800000	35.80000	+0.280%	262	+74.581%
2024-06-13	35.80000	35.80000	35.500000	35.70000	-0.529%	608	+75.070%
2024-06-12	35.89000	35.89000	35.890000	35.89000	+0.112%	298	+74.143%
2024-06-11	35.85000	35.85000	35.850000	35.85000	+0.280%	155	+74.338%
2024-06-10	35.78150	35.78150	35.750000	35.75000	0.000%	1,001	+74.825%
2024-06-07	35.30000	35.75000	35.300000	35.75000	+1.311%	212	+74.825%
2024-06-06	35.35000	35.35000	35.280000	35.28750	-3.003%	538	+77.117%
2024-06-05	36.38000	36.38000	36.380000	36.38000	+1.337%	270	+71.798%
2024-06-04	35.90000	35.90000	35.900000	35.90000	0.000%	110	+74.095%
2024-06-03	36.00000	36.00000	35.900000	35.90000	-1.509%	762	+74.095%
2024-05-31	36.75000	36.85880	36.450000	36.45000	+0.970%	400	+71.468%
2024-05-30	37.40000	37.40000	36.100000	36.10000	-4.497%	450	+73.130%
2024-05-29	38.50000	38.50000	37.740000	37.80000	-0.579%	454	+65.344%
2024-05-22	38.02000	38.02000	38.020000	38.02000	-1.221%	200	+64.387%
2024-05-21	38.49000	38.49000	38.490000	38.49000	+1.236%	234	+62.380%
2024-05-17	38.02000	38.02000	38.020000	38.02000	0.000%	200	+64.387%
2024-05-16	38.00000	38.02000	38.000000	38.02000	+0.079%	1,527	+64.387%
2024-05-10	37.50000	37.99000	37.500000	37.99000	+2.676%	1,600	+64.517%
2024-05-07	37.00000	37.00000	37.000000	37.00000	0.000%	366	+68.919%
2024-05-02	36.62500	37.00000	36.625000	37.00000	+2.778%	2,551	+68.919%
2024-05-01	36.00000	36.00000	36.000000	36.00000	0.000%	250	+73.611%
2024-04-30	36.00000	36.00000	35.000000	36.00000	0.000%	3,999	+73.611%
2024-04-26	34.75000	36.00000	34.750000	36.00000	+1.408%	227	+73.611%
2024-04-25	35.50000	35.50000	34.900000	35.50000	+2.158%	1,730	+76.056%
2024-04-24	34.62500	34.75000	34.625000	34.75000	-0.714%	459	+79.856%
2024-04-23	35.00000	35.00000	34.450000	35.00000	+1.597%	2,109	+78.571%
2024-04-22	34.45000	34.45000	34.450000	34.45000	+0.291%	500	+81.422%
2024-04-17	34.30000	34.35000	34.300000	34.35000	0.000%	551	+81.951%
2024-04-16	34.35000	34.35000	34.350000	34.35000	-0.435%	200	+81.951%
2024-04-12	34.50000	34.50000	34.500000	34.50000	0.000%	300	+81.159%
2024-04-11	34.50000	34.50000	34.500000	34.50000	-0.289%	300	+81.159%
2024-04-09	34.60000	34.60000	34.575000	34.60000	-0.432%	804	+80.636%
2024-04-08	34.75000	34.75000	34.750000	34.75000	+0.725%	100	+79.856%
2024-04-05	34.50000	34.50000	34.500000	34.50000	-1.429%	453	+81.159%
2024-04-02	35.00000	35.00000	35.000000	35.00000	0.000%	500	+78.571%
2024-04-01	35.00000	35.00000	35.000000	35.00000	+0.575%	1,003	+78.571%
2024-03-28	34.05000	35.00000	34.050000	34.80000	-0.571%	1,789	+79.598%
2024-03-27	35.00000	35.00000	35.000000	35.00000	0.000%	651	+78.571%

.dark-mode .MBppVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBppVM{ color: #333333; background-color: white; border: 2px solid #333333; }DIMCDIMECO INCstock OTC

DIMC
DIMECO INC
stock OTC