DIMC
DIMECO INC
stockOTC
EODOct 2, 2026
63.49USD+0.778%(+0.49)350
DIMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.10 | 63.49 | 61.10 | 63.49 | +0.778% | 350 | 0.000% |
| 2026-09-25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 300 | +0.778% |
| 2026-09-24 | 61.00 | 63.00 | 61.00 | 63.00 | 0.000% | 1,442 | +0.778% |
| 2026-09-23 | 63.75 | 63.76 | 63.00 | 63.00 | -1.393% | 1,287 | +0.778% |
| 2026-09-22 | 63.90 | 63.91 | 63.78 | 63.89 | -0.016% | 4,311 | -0.626% |
| 2026-09-21 | 63.95 | 63.96 | 63.90 | 63.90 | -0.078% | 2,690 | -0.642% |
| 2026-09-18 | 64.10 | 64.10 | 63.01 | 63.95 | -0.094% | 3,556 | -0.719% |
| 2026-09-17 | 64.26 | 64.26 | 63.50 | 64.01 | -0.456% | 2,600 | -0.812% |
| 2026-09-16 | 64.30 | 64.30 | 64.30 | 64.30 | -0.424% | 455 | -1.265% |
| 2026-09-15 | 64.11 | 64.58 | 64.11 | 64.58 | -0.024% | 421 | -1.683% |
| 2026-09-11 | 64.59 | 64.59 | 64.59 | 64.59 | +0.439% | 100 | -1.706% |
| 2026-09-10 | 65.25 | 65.25 | 64.31 | 64.31 | +0.093% | 200 | -1.275% |
| 2026-09-09 | 64.25 | 64.25 | 64.25 | 64.25 | +0.705% | 555 | -1.183% |
| 2026-09-08 | 63.80 | 63.80 | 63.80 | 63.80 | -0.016% | 1,376 | -0.486% |
| 2026-09-04 | 63.81 | 63.81 | 63.81 | 63.81 | -0.297% | 325 | -0.501% |
| 2026-09-02 | 64.02 | 64.02 | 64.00 | 64.00 | -0.031% | 11,031 | -0.797% |
| 2026-09-01 | 64.05 | 64.10 | 64.01 | 64.02 | +0.031% | 2,180 | -0.828% |
| 2026-08-28 | 64.00 | 64.00 | 64.00 | 64.00 | +0.803% | 237 | -0.797% |
| 2026-08-27 | 63.25 | 63.49 | 63.25 | 63.49 | +0.379% | 1,155 | 0.000% |
| 2026-08-24 | 63.25 | 63.25 | 63.25 | 63.25 | +0.797% | 600 | +0.379% |
| 2026-08-18 | 62.75 | 62.75 | 62.75 | 62.75 | +0.239% | 420 | +1.179% |
| 2026-08-17 | 62.60 | 62.60 | 62.60 | 62.60 | -0.239% | 200 | +1.422% |
| 2026-08-13 | 62.75 | 62.75 | 62.75 | 62.75 | +0.040% | 400 | +1.179% |
| 2026-08-11 | 62.73 | 62.73 | 62.73 | 62.73 | +0.360% | 195 | +1.220% |
| 2026-08-10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 2,131 | +1.584% |
| 2026-08-07 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 730 | +1.584% |
| 2026-08-05 | 62.50 | 62.50 | 62.50 | 62.50 | +0.806% | 125 | +1.584% |
| 2026-08-04 | 62.50 | 62.50 | 62.00 | 62.00 | +0.813% | 390 | +2.403% |
| 2026-08-03 | 62.85 | 62.85 | 61.50 | 61.50 | +2.500% | 1,000 | +3.236% |
| 2026-07-29 | 60.00 | 60.00 | 60.00 | 60.00 | -2.455% | 126 | +5.817% |
| 2026-07-28 | 60.02 | 61.51 | 59.00 | 61.51 | +4.254% | 710 | +3.219% |
| 2026-07-24 | 60.00 | 60.00 | 59.00 | 59.00 | +2.591% | 416 | +7.610% |
| 2026-07-23 | 57.51 | 57.51 | 57.51 | 57.51 | +0.017% | 286 | +10.398% |
| 2026-07-22 | 61.49 | 61.49 | 57.50 | 57.50 | +2.679% | 1,356 | +10.417% |
| 2026-07-21 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 495 | +13.375% |
| 2026-07-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 2,193 | +13.375% |
| 2026-07-15 | 56.00 | 56.00 | 56.00 | 56.00 | +1.174% | 500 | +13.375% |
| 2026-07-14 | 55.35 | 55.35 | 55.35 | 55.35 | -2.035% | 100 | +14.706% |
| 2026-07-13 | 57.00 | 57.00 | 56.50 | 56.50 | -0.877% | 1,933 | +12.372% |
| 2026-07-09 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 100 | +11.386% |
| 2026-07-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 267 | +11.386% |
| 2026-07-02 | 56.00 | 57.00 | 56.00 | 57.00 | +2.518% | 900 | +11.386% |
| 2026-07-01 | 55.91 | 55.91 | 55.60 | 55.60 | +0.162% | 1,809 | +14.191% |
| 2026-06-25 | 55.50 | 55.51 | 55.50 | 55.51 | +0.018% | 600 | +14.376% |
| 2026-06-24 | 55.50 | 55.50 | 55.50 | 55.50 | +0.909% | 1,563 | +14.396% |
| 2026-06-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 531 | +15.436% |
| 2026-06-17 | 55.00 | 55.00 | 55.00 | 55.00 | +0.973% | 1,305 | +15.436% |
| 2026-06-15 | 54.47 | 54.50 | 54.47 | 54.47 | 0.000% | 1,181 | +16.560% |
| 2026-06-12 | 54.47 | 54.47 | 54.47 | 54.47 | +0.833% | 252 | +16.560% |
| 2026-06-11 | 54.02 | 54.02 | 54.02 | 54.02 | +0.037% | 190 | +17.531% |
| 2026-06-09 | 54.00 | 54.00 | 54.00 | 54.00 | -0.461% | 300 | +17.574% |
| 2026-06-08 | 54.25 | 54.25 | 53.65 | 54.25 | +3.353% | 5,172 | +17.032% |
| 2026-06-04 | 53.08 | 53.08 | 52.45 | 52.49 | -2.796% | 28,877 | +20.956% |
| 2026-06-02 | 52.77 | 54.00 | 52.77 | 54.00 | +0.465% | 218 | +17.574% |
| 2026-05-28 | 53.00 | 53.75 | 53.00 | 53.75 | +2.871% | 968 | +18.121% |
| 2026-05-27 | 52.25 | 52.25 | 52.25 | 52.25 | +0.096% | 568 | +21.512% |
| 2026-05-26 | 52.10 | 52.20 | 52.10 | 52.20 | +0.288% | 958 | +21.628% |
| 2026-05-22 | 52.05 | 52.05 | 52.05 | 52.05 | +0.580% | 275 | +21.979% |
| 2026-05-20 | 51.75 | 51.75 | 51.75 | 51.75 | -1.877% | 213 | +22.686% |
| 2026-05-18 | 51.45 | 52.74 | 51.15 | 52.74 | -0.472% | 1,395 | +20.383% |
| 2026-05-15 | 51.75 | 52.99 | 51.50 | 52.99 | +1.904% | 2,985 | +19.815% |
| 2026-05-14 | 52.00 | 52.00 | 51.95 | 52.00 | -0.019% | 1,100 | +22.096% |
| 2026-05-13 | 52.67 | 52.72 | 51.95 | 52.01 | -1.122% | 7,068 | +22.073% |
| 2026-05-12 | 52.10 | 52.70 | 52.10 | 52.60 | +0.863% | 4,530 | +20.703% |
| 2026-05-11 | 52.25 | 52.25 | 52.15 | 52.15 | -1.604% | 1,100 | +21.745% |
| 2026-05-07 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 388 | +19.792% |
| 2026-05-06 | 52.50 | 53.00 | 52.50 | 53.00 | +0.952% | 6,612 | +19.792% |
| 2026-05-05 | 52.10 | 52.75 | 52.10 | 52.50 | -0.474% | 12,234 | +20.933% |
| 2026-05-04 | 52.75 | 52.75 | 52.75 | 52.75 | +3.935% | 290 | +20.360% |
| 2026-05-01 | 50.25 | 50.75 | 50.25 | 50.75 | -4.240% | 1,616 | +25.097% |
| 2026-04-28 | 52.81 | 53.00 | 52.81 | 53.00 | +0.379% | 400 | +19.792% |
| 2026-04-27 | 52.80 | 52.80 | 52.80 | 52.80 | +6.667% | 101 | +20.246% |
| 2026-04-24 | 52.00 | 52.22 | 49.50 | 49.50 | -1.532% | 1,402 | +28.263% |
| 2026-04-23 | 49.96 | 50.27 | 49.96 | 50.27 | +1.576% | 657 | +26.298% |
| 2026-04-22 | 49.49 | 49.49 | 49.05 | 49.49 | +3.104% | 1,970 | +28.289% |
| 2026-04-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 815 | +32.271% |
| 2026-04-20 | 47.00 | 48.00 | 46.61 | 48.00 | +0.313% | 2,461 | +32.271% |
| 2026-04-16 | 47.00 | 47.85 | 47.00 | 47.85 | 0.000% | 337 | +32.685% |
| 2026-04-15 | 47.85 | 47.85 | 47.55 | 47.85 | +2.682% | 1,520 | +32.685% |
| 2026-04-13 | 47.75 | 47.75 | 46.60 | 46.60 | -1.895% | 288 | +36.245% |
| 2026-04-09 | 47.50 | 47.50 | 47.50 | 47.50 | -0.210% | 115 | +33.663% |
| 2026-04-08 | 47.60 | 47.60 | 47.60 | 47.60 | 0.000% | 343 | +33.382% |
| 2026-04-07 | 46.57 | 47.60 | 46.57 | 47.60 | 0.000% | 666 | +33.382% |
| 2026-04-06 | 46.57 | 47.60 | 46.57 | 47.60 | +2.212% | 450 | +33.382% |
| 2026-04-02 | 47.50 | 47.50 | 46.57 | 46.57 | -1.937% | 631 | +36.332% |
| 2026-04-01 | 47.49 | 47.49 | 47.49 | 47.49 | +1.043% | 500 | +33.691% |
| 2026-03-30 | 47.00 | 47.00 | 47.00 | 47.00 | -1.053% | 644 | +35.085% |
| 2026-03-27 | 47.50 | 47.50 | 47.50 | 47.50 | +0.529% | 186 | +33.663% |
| 2026-03-25 | 47.02 | 47.25 | 47.00 | 47.25 | +0.489% | 1,228 | +34.370% |
| 2026-03-24 | 47.25 | 47.25 | 47.02 | 47.02 | -0.487% | 716 | +35.028% |
| 2026-03-23 | 47.25 | 47.25 | 47.25 | 47.25 | +0.532% | 200 | +34.370% |
| 2026-03-20 | 47.04 | 47.04 | 46.98 | 47.00 | -1.053% | 11,707 | +35.085% |
| 2026-03-19 | 47.50 | 47.50 | 47.50 | 47.50 | +1.064% | 1,056 | +33.663% |
| 2026-03-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 144 | +35.085% |
| 2026-03-16 | 46.90 | 47.00 | 46.90 | 47.00 | +0.213% | 1,312 | +35.085% |
| 2026-03-13 | 46.75 | 46.90 | 46.75 | 46.90 | +1.078% | 1,510 | +35.373% |
| 2026-03-12 | 47.25 | 47.25 | 46.40 | 46.40 | -3.333% | 4,454 | +36.832% |
| 2026-03-10 | 47.44 | 48.00 | 47.40 | 48.00 | +1.266% | 643 | +32.271% |
| 2026-03-06 | 47.50 | 47.50 | 47.40 | 47.40 | -0.211% | 493 | +33.945% |
| 2026-03-03 | 47.50 | 47.50 | 47.50 | 47.50 | +0.241% | 501 | +33.663% |
| 2026-03-02 | 47.00 | 47.39 | 47.00 | 47.39 | +0.714% | 248 | +33.985% |
| 2026-02-27 | 47.02 | 47.05 | 47.00 | 47.05 | +0.064% | 656 | +34.942% |
| 2026-02-26 | 47.05 | 47.05 | 47.02 | 47.02 | +0.154% | 264 | +35.028% |
| 2026-02-23 | 47.25 | 47.25 | 46.25 | 46.95 | -0.640% | 1,700 | +35.236% |
| 2026-02-17 | 47.25 | 47.25 | 47.01 | 47.25 | 0.000% | 1,583 | +34.370% |
| 2026-02-13 | 47.75 | 49.00 | 46.15 | 47.25 | +0.268% | 5,181 | +34.370% |
| 2026-02-12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.263% | 1,126 | +34.730% |
| 2026-02-11 | 47.50 | 47.50 | 47.00 | 47.00 | +1.184% | 1,099 | +35.085% |
| 2026-02-10 | 46.45 | 46.45 | 46.45 | 46.45 | -0.108% | 1,281 | +36.685% |
| 2026-02-06 | 46.49 | 46.50 | 46.49 | 46.50 | +0.918% | 2,169 | +36.538% |
| 2026-02-05 | 45.75 | 46.27 | 45.75 | 46.08 | -0.482% | 2,246 | +37.791% |
| 2026-02-03 | 46.30 | 46.82 | 46.30 | 46.30 | 0.000% | 9,264 | +37.127% |
| 2026-02-02 | 46.30 | 46.33 | 46.30 | 46.30 | -0.151% | 3,794 | +37.127% |
| 2026-01-30 | 46.10 | 46.37 | 46.10 | 46.37 | +0.151% | 502 | +36.920% |
| 2026-01-29 | 46.35 | 46.35 | 46.30 | 46.30 | +0.108% | 2,233 | +37.127% |
| 2026-01-28 | 46.25 | 46.25 | 46.25 | 46.25 | +1.204% | 1,778 | +37.276% |
| 2026-01-26 | 45.55 | 45.70 | 45.55 | 45.70 | +0.994% | 747 | +38.928% |
| 2026-01-23 | 45.25 | 45.25 | 45.25 | 45.25 | 0.000% | 1,201 | +40.309% |
| 2026-01-22 | 45.25 | 45.65 | 45.25 | 45.25 | +0.444% | 3,453 | +40.309% |
| 2026-01-20 | 45.50 | 45.50 | 45.05 | 45.05 | +0.089% | 1,615 | +40.932% |
| 2026-01-16 | 45.50 | 45.50 | 45.01 | 45.01 | -0.420% | 2,815 | +41.058% |
| 2026-01-14 | 46.00 | 46.10 | 45.20 | 45.20 | -1.739% | 2,708 | +40.465% |
| 2026-01-13 | 45.20 | 46.00 | 45.20 | 46.00 | +3.139% | 201 | +38.022% |
| 2026-01-12 | 44.75 | 45.00 | 44.60 | 44.60 | -0.335% | 1,572 | +42.354% |
| 2026-01-09 | 44.20 | 44.75 | 44.20 | 44.75 | +0.562% | 500 | +41.877% |
| 2026-01-07 | 44.50 | 44.50 | 44.50 | 44.50 | +1.482% | 100 | +42.674% |
| 2026-01-06 | 44.37 | 44.37 | 43.85 | 43.85 | -1.172% | 746 | +44.789% |
| 2026-01-05 | 44.37 | 44.37 | 44.37 | 44.37 | +2.117% | 564 | +43.092% |
| 2025-12-31 | 43.45 | 43.45 | 43.45 | 43.45 | -2.140% | 2,010 | +46.122% |
| 2025-12-30 | 44.40 | 44.40 | 44.40 | 44.40 | -0.180% | 523 | +42.995% |
| 2025-12-29 | 44.48 | 44.48 | 44.48 | 44.48 | 0.000% | 200 | +42.738% |
| 2025-12-26 | 44.48 | 44.48 | 44.48 | 44.48 | -0.045% | 206 | +42.738% |
| 2025-12-24 | 43.99 | 44.50 | 43.99 | 44.50 | +1.159% | 1,134 | +42.674% |
| 2025-12-23 | 43.99 | 43.99 | 43.99 | 43.99 | +1.359% | 300 | +44.328% |
| 2025-12-22 | 43.40 | 43.40 | 43.40 | 43.40 | +0.150% | 1,400 | +46.290% |
| 2025-12-19 | 43.14 | 43.34 | 43.14 | 43.34 | +0.545% | 1,090 | +46.510% |
| 2025-12-18 | 43.09 | 43.11 | 43.08 | 43.10 | +0.093% | 2,380 | +47.309% |
| 2025-12-17 | 43.06 | 43.06 | 43.06 | 43.06 | -0.852% | 100 | +47.445% |
| 2025-12-15 | 43.44 | 43.45 | 43.43 | 43.43 | +0.439% | 2,010 | +46.189% |
| 2025-12-12 | 43.00 | 43.24 | 43.00 | 43.24 | -0.023% | 800 | +46.832% |
| 2025-12-10 | 43.25 | 43.25 | 43.25 | 43.25 | +0.581% | 990 | +46.798% |
| 2025-12-09 | 43.01 | 43.01 | 43.00 | 43.00 | 0.000% | 718 | +47.651% |
| 2025-12-08 | 43.00 | 43.00 | 43.00 | 43.00 | -0.578% | 599 | +47.651% |
| 2025-12-05 | 43.25 | 43.25 | 43.25 | 43.25 | 0.000% | 124 | +46.798% |
| 2025-12-04 | 42.98 | 43.99 | 42.80 | 43.25 | +0.698% | 2,539 | +46.798% |
| 2025-12-03 | 44.32 | 44.32 | 42.95 | 42.95 | -4.556% | 4,956 | +47.823% |
| 2025-12-02 | 45.05 | 45.05 | 45.00 | 45.00 | 0.000% | 1,087 | +41.089% |
| 2025-12-01 | 45.00 | 45.00 | 45.00 | 45.00 | +2.273% | 215 | +41.089% |
| 2025-11-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 500 | +44.295% |
| 2025-11-25 | 44.00 | 44.00 | 44.00 | 44.00 | +3.529% | 1,200 | +44.295% |
| 2025-11-20 | 43.00 | 43.00 | 42.50 | 42.50 | -0.886% | 3,033 | +49.388% |
| 2025-11-19 | 43.00 | 43.00 | 42.88 | 42.88 | -0.163% | 2,701 | +48.064% |
| 2025-11-14 | 42.95 | 42.95 | 42.95 | 42.95 | -0.116% | 1,914 | +47.823% |
| 2025-11-13 | 43.00 | 43.00 | 43.00 | 43.00 | -1.013% | 2,600 | +47.651% |
| 2025-11-10 | 43.44 | 43.44 | 43.44 | 43.44 | +1.023% | 117 | +46.156% |
| 2025-11-07 | 43.00 | 43.00 | 43.00 | 43.00 | +0.939% | 2,001 | +47.651% |
| 2025-11-05 | 42.55 | 42.60 | 41.80 | 42.60 | +1.188% | 1,759 | +49.038% |
| 2025-11-03 | 42.50 | 42.50 | 42.10 | 42.10 | -1.174% | 2,189 | +50.808% |
| 2025-10-31 | 42.60 | 42.60 | 42.51 | 42.60 | +1.308% | 1,797 | +49.038% |
| 2025-10-28 | 41.99 | 42.74 | 41.99 | 42.05 | +1.939% | 1,782 | +50.987% |
| 2025-10-24 | 40.75 | 41.25 | 40.75 | 41.25 | +1.827% | 2,833 | +53.915% |
| 2025-10-23 | 40.53 | 40.53 | 40.25 | 40.51 | +2.687% | 7,663 | +56.727% |
| 2025-10-22 | 39.49 | 39.74 | 39.30 | 39.45 | +1.128% | 2,429 | +60.938% |
| 2025-10-20 | 39.10 | 39.10 | 39.01 | 39.01 | +0.026% | 2,000 | +62.753% |
| 2025-10-17 | 39.00 | 39.00 | 39.00 | 39.00 | +0.398% | 474 | +62.795% |
| 2025-10-16 | 38.55 | 39.10 | 38.55 | 38.85 | -0.397% | 2,062 | +63.443% |
| 2025-10-15 | 39.00 | 39.00 | 39.00 | 39.00 | +0.257% | 150 | +62.795% |
| 2025-10-14 | 38.44 | 39.09 | 38.44 | 38.90 | +1.039% | 7,205 | +63.213% |
| 2025-10-13 | 38.55 | 39.00 | 38.50 | 38.50 | -1.282% | 5,003 | +64.909% |
| 2025-10-10 | 38.90 | 39.00 | 38.75 | 39.00 | -0.990% | 5,200 | +62.795% |
| 2025-10-08 | 39.39 | 39.39 | 39.39 | 39.39 | +1.000% | 100 | +61.183% |
| 2025-10-07 | 39.00 | 39.00 | 39.00 | 39.00 | -0.637% | 100 | +62.795% |
| 2025-10-06 | 39.25 | 39.25 | 39.25 | 39.25 | +0.589% | 200 | +61.758% |
| 2025-10-03 | 39.02 | 39.02 | 39.02 | 39.02 | -0.205% | 200 | +62.711% |
| 2025-10-02 | 39.09 | 39.10 | 39.09 | 39.10 | +0.051% | 500 | +62.379% |
| 2025-10-01 | 39.10 | 39.10 | 39.08 | 39.08 | +0.205% | 340 | +62.462% |
| 2025-09-30 | 38.96 | 39.00 | 38.96 | 39.00 | +0.026% | 378 | +62.795% |
| 2025-09-29 | 38.89 | 38.99 | 38.89 | 38.99 | -0.409% | 600 | +62.837% |
| 2025-09-26 | 39.05 | 39.15 | 39.00 | 39.15 | +0.256% | 3,500 | +62.171% |
| 2025-09-25 | 38.78 | 39.05 | 38.78 | 39.05 | +0.696% | 6,255 | +62.586% |
| 2025-09-24 | 38.60 | 38.78 | 38.60 | 38.78 | +1.253% | 2,763 | +63.718% |
| 2025-09-23 | 38.30 | 38.30 | 38.30 | 38.30 | -0.005% | 520 | +65.770% |
| 2025-09-22 | 38.50 | 38.52 | 38.30 | 38.30 | -0.643% | 3,090 | +65.762% |
| 2025-09-19 | 38.55 | 38.55 | 38.55 | 38.55 | +0.026% | 1,080 | +64.695% |
| 2025-09-18 | 38.40 | 38.54 | 38.40 | 38.54 | +0.234% | 574 | +64.738% |
| 2025-09-16 | 38.63 | 38.63 | 38.45 | 38.45 | -0.389% | 1,315 | +65.124% |
| 2025-09-15 | 38.65 | 38.65 | 38.60 | 38.60 | 0.000% | 239 | +64.482% |
| 2025-09-11 | 38.61 | 38.61 | 38.60 | 38.60 | -0.000% | 260 | +64.482% |
| 2025-09-10 | 38.61 | 38.61 | 38.60 | 38.60 | +0.000% | 1,029 | +64.481% |
| 2025-09-09 | 38.60 | 38.60 | 38.60 | 38.60 | +0.182% | 1,700 | +64.482% |
| 2025-09-05 | 38.55 | 38.55 | 38.53 | 38.53 | -1.180% | 458 | +64.781% |
| 2025-09-04 | 38.99 | 38.99 | 38.99 | 38.99 | +0.103% | 500 | +62.837% |
| 2025-09-03 | 38.95 | 38.95 | 38.95 | 38.95 | -0.384% | 225 | +63.004% |
| 2025-09-02 | 39.10 | 39.10 | 39.10 | 39.10 | -0.382% | 100 | +62.379% |
| 2025-08-29 | 39.06 | 39.25 | 39.06 | 39.25 | +1.948% | 200 | +61.758% |
| 2025-08-26 | 39.30 | 39.30 | 38.50 | 38.50 | 0.000% | 1,647 | +64.909% |
| 2025-08-25 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 225 | +64.909% |
| 2025-08-22 | 38.50 | 38.50 | 38.50 | 38.50 | -0.104% | 1,044 | +64.909% |
| 2025-08-21 | 38.54 | 38.54 | 38.54 | 38.54 | +0.104% | 1,216 | +64.738% |
| 2025-08-15 | 38.29 | 38.60 | 38.20 | 38.50 | +0.548% | 1,664 | +64.909% |
| 2025-08-13 | 38.25 | 38.29 | 38.25 | 38.29 | -0.545% | 3,029 | +65.814% |
| 2025-08-12 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 126 | +64.909% |
| 2025-08-11 | 38.50 | 38.50 | 38.50 | 38.50 | +2.122% | 3,350 | +64.909% |
| 2025-08-08 | 37.70 | 37.94 | 37.70 | 37.70 | -2.040% | 3,310 | +68.408% |
| 2025-08-07 | 38.45 | 38.50 | 38.45 | 38.48 | +0.391% | 1,825 | +64.973% |
| 2025-08-06 | 38.34 | 38.34 | 38.34 | 38.34 | +0.749% | 100 | +65.619% |
| 2025-08-05 | 37.86 | 38.05 | 37.86 | 38.05 | +0.264% | 532 | +66.859% |
| 2025-08-04 | 37.95 | 37.95 | 37.84 | 37.95 | 0.000% | 893 | +67.299% |
| 2025-08-01 | 37.95 | 37.95 | 37.95 | 37.95 | 0.000% | 522 | +67.299% |
| 2025-07-31 | 37.95 | 37.95 | 37.95 | 37.95 | +0.663% | 100 | +67.299% |
| 2025-07-30 | 37.55 | 37.95 | 37.55 | 37.70 | +2.030% | 1,039 | +68.408% |
| 2025-07-29 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000% | 328 | +71.827% |
| 2025-07-28 | 37.50 | 37.55 | 36.95 | 36.95 | -0.135% | 6,883 | +71.827% |
| 2025-07-25 | 37.00 | 37.00 | 37.00 | 37.00 | +1.648% | 241 | +71.595% |
| 2025-07-24 | 37.20 | 37.25 | 36.40 | 36.40 | -2.151% | 7,395 | +74.423% |
| 2025-07-23 | 36.90 | 37.20 | 36.50 | 37.20 | +1.778% | 2,779 | +70.672% |
| 2025-07-22 | 36.45 | 36.55 | 36.45 | 36.55 | +0.274% | 1,600 | +73.707% |
| 2025-07-21 | 36.45 | 36.45 | 36.45 | 36.45 | +0.027% | 203 | +74.184% |
| 2025-07-18 | 36.25 | 36.44 | 36.10 | 36.44 | +0.220% | 1,010 | +74.232% |
| 2025-07-17 | 36.34 | 36.36 | 36.34 | 36.36 | -0.110% | 820 | +74.615% |
| 2025-07-10 | 36.40 | 36.40 | 36.30 | 36.40 | 0.000% | 500 | +74.423% |
| 2025-07-09 | 36.51 | 36.51 | 36.30 | 36.40 | -0.817% | 1,765 | +74.423% |
| 2025-07-07 | 36.70 | 36.70 | 36.70 | 36.70 | +0.548% | 690 | +72.997% |
| 2025-07-03 | 36.39 | 36.89 | 36.35 | 36.50 | +0.551% | 2,100 | +73.945% |
| 2025-07-01 | 36.33 | 36.34 | 36.30 | 36.30 | -0.711% | 1,135 | +74.904% |
| 2025-06-26 | 36.55 | 36.56 | 36.50 | 36.56 | 0.000% | 2,038 | +73.660% |
| 2025-06-25 | 36.56 | 36.56 | 36.56 | 36.56 | -0.000% | 200 | +73.660% |
| 2025-06-24 | 36.56 | 36.56 | 36.56 | 36.56 | -1.055% | 388 | +73.659% |
| 2025-06-23 | 36.95 | 36.95 | 36.95 | 36.95 | +0.114% | 1,003 | +71.827% |
| 2025-06-20 | 36.91 | 36.91 | 36.91 | 36.91 | +1.062% | 100 | +72.022% |
| 2025-06-17 | 36.82 | 36.83 | 36.52 | 36.52 | -0.866% | 1,300 | +73.850% |
| 2025-06-11 | 36.84 | 36.84 | 36.84 | 36.84 | -0.970% | 212 | +72.345% |
| 2025-06-10 | 37.21 | 37.21 | 36.50 | 37.20 | -0.800% | 6,500 | +70.672% |
| 2025-06-09 | 37.50 | 37.50 | 37.50 | 37.50 | +0.671% | 100 | +69.307% |
| 2025-06-06 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000% | 284 | +70.443% |
| 2025-06-05 | 37.35 | 37.35 | 37.25 | 37.25 | -0.667% | 2,868 | +70.443% |
| 2025-06-04 | 37.50 | 37.50 | 37.50 | 37.50 | -0.239% | 502 | +69.307% |
| 2025-06-03 | 37.50 | 37.59 | 37.50 | 37.59 | +1.048% | 316 | +68.901% |
| 2025-05-28 | 37.20 | 37.20 | 37.20 | 37.20 | 0.000% | 100 | +70.672% |
| 2025-05-22 | 37.06 | 37.21 | 37.05 | 37.20 | +0.405% | 5,199 | +70.672% |
| 2025-05-16 | 37.05 | 37.05 | 37.05 | 37.05 | -0.000% | 121 | +71.363% |
| 2025-05-15 | 37.05 | 37.05 | 37.05 | 37.05 | +0.135% | 1,301 | +71.363% |
| 2025-05-13 | 37.00 | 37.00 | 37.00 | 37.00 | -0.270% | 247 | +71.595% |
| 2025-05-09 | 37.50 | 37.50 | 37.10 | 37.10 | -1.067% | 1,000 | +71.132% |
| 2025-05-08 | 37.50 | 37.50 | 37.50 | 37.50 | -1.186% | 100 | +69.307% |
| 2025-05-06 | 37.95 | 37.95 | 37.50 | 37.95 | -0.026% | 335 | +67.299% |
| 2025-05-02 | 37.80 | 38.00 | 37.80 | 37.96 | +0.690% | 922 | +67.255% |
| 2025-05-01 | 37.70 | 37.70 | 37.70 | 37.70 | -0.789% | 145 | +68.408% |
| 2025-04-29 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 378 | +67.079% |
| 2025-04-28 | 37.85 | 38.00 | 37.85 | 38.00 | -0.393% | 3,006 | +67.079% |
| 2025-04-25 | 38.00 | 38.15 | 38.00 | 38.15 | +1.733% | 8,270 | +66.422% |
| 2025-04-24 | 37.40 | 37.50 | 37.34 | 37.50 | +0.267% | 1,979 | +69.307% |
| 2025-04-23 | 36.75 | 37.40 | 36.45 | 37.40 | +3.889% | 3,335 | +69.759% |
| 2025-04-22 | 35.99 | 36.00 | 35.99 | 36.00 | +1.124% | 1,965 | +76.361% |
| 2025-04-21 | 35.60 | 35.60 | 35.60 | 35.60 | -0.836% | 200 | +78.343% |
| 2025-04-17 | 35.90 | 35.90 | 35.90 | 35.90 | +0.843% | 300 | +76.852% |
| 2025-04-15 | 35.60 | 35.60 | 35.60 | 35.60 | 0.000% | 1,238 | +78.343% |
| 2025-04-11 | 35.60 | 35.60 | 35.60 | 35.60 | -1.111% | 817 | +78.343% |
| 2025-04-09 | 35.55 | 36.25 | 35.55 | 36.00 | +0.699% | 1,600 | +76.361% |
| 2025-04-08 | 35.76 | 35.76 | 35.75 | 35.75 | 0.000% | 500 | +77.594% |
| 2025-04-07 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000% | 1,500 | +77.594% |
| 2025-04-04 | 36.10 | 36.10 | 35.75 | 35.75 | -2.055% | 536 | +77.594% |
| 2025-04-01 | 36.48 | 36.50 | 36.48 | 36.50 | +1.389% | 1,243 | +73.945% |
| 2025-03-31 | 36.33 | 36.33 | 36.00 | 36.00 | -3.356% | 1,155 | +76.361% |
| 2025-03-28 | 37.13 | 37.25 | 37.13 | 37.25 | +0.949% | 427 | +70.443% |
| 2025-03-26 | 37.35 | 37.35 | 36.90 | 36.90 | -1.600% | 2,208 | +72.060% |
| 2025-03-25 | 37.84 | 37.84 | 37.50 | 37.50 | -0.872% | 710 | +69.307% |
| 2025-03-24 | 37.84 | 37.84 | 37.83 | 37.83 | -0.026% | 437 | +67.830% |
| 2025-03-21 | 37.84 | 37.84 | 37.84 | 37.84 | -0.158% | 860 | +67.785% |
| 2025-03-20 | 37.70 | 37.90 | 37.70 | 37.90 | +0.159% | 540 | +67.520% |
| 2025-03-19 | 37.92 | 37.92 | 37.84 | 37.84 | -0.552% | 500 | +67.785% |
| 2025-03-17 | 38.05 | 38.05 | 38.05 | 38.05 | +0.132% | 171 | +66.859% |
| 2025-03-12 | 38.00 | 38.00 | 38.00 | 38.00 | -0.262% | 880 | +67.079% |
| 2025-03-10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.392% | 100 | +66.640% |
| 2025-03-06 | 38.50 | 38.50 | 38.25 | 38.25 | -1.848% | 510 | +65.987% |
| 2025-03-03 | 38.97 | 38.97 | 38.97 | 38.97 | +0.959% | 100 | +62.920% |
| 2025-02-27 | 38.60 | 38.60 | 38.60 | 38.60 | -0.026% | 573 | +64.482% |
| 2025-02-20 | 38.61 | 38.61 | 38.61 | 38.61 | -0.155% | 300 | +64.439% |
| 2025-02-13 | 38.67 | 38.67 | 38.67 | 38.67 | +0.026% | 389 | +64.184% |
| 2025-02-12 | 39.49 | 39.49 | 38.66 | 38.66 | +0.259% | 3,500 | +64.227% |
| 2025-02-11 | 38.56 | 38.56 | 38.56 | 38.56 | -1.128% | 1,400 | +64.652% |
| 2025-02-07 | 39.00 | 39.00 | 39.00 | 39.00 | -0.548% | 203 | +62.795% |
| 2025-02-05 | 39.00 | 39.25 | 38.94 | 39.22 | +0.551% | 445 | +61.902% |
| 2025-02-04 | 39.25 | 39.25 | 39.00 | 39.00 | -0.637% | 300 | +62.795% |
| 2025-02-03 | 39.25 | 39.25 | 39.25 | 39.25 | -0.025% | 500 | +61.758% |
| 2025-01-31 | 39.27 | 39.27 | 39.26 | 39.26 | -0.025% | 295 | +61.717% |
| 2025-01-30 | 39.27 | 39.27 | 39.27 | 39.27 | -0.582% | 750 | +61.676% |
| 2025-01-29 | 39.55 | 39.55 | 39.50 | 39.50 | -3.305% | 385 | +60.734% |
| 2025-01-27 | 40.00 | 40.85 | 40.00 | 40.85 | -1.448% | 540 | +55.422% |
| 2025-01-23 | 41.00 | 41.90 | 40.00 | 41.45 | +3.625% | 8,455 | +53.172% |
| 2025-01-22 | 39.89 | 40.00 | 39.20 | 40.00 | +0.025% | 3,741 | +58.725% |
| 2025-01-17 | 38.00 | 39.99 | 38.00 | 39.99 | +5.237% | 450 | +58.765% |
| 2025-01-15 | 38.00 | 38.00 | 38.00 | 38.00 | +1.333% | 100 | +67.079% |
| 2025-01-13 | 38.00 | 38.00 | 37.50 | 37.50 | -1.316% | 532 | +69.307% |
| 2025-01-10 | 38.00 | 38.00 | 37.50 | 38.00 | 0.000% | 600 | +67.079% |
| 2025-01-06 | 38.00 | 38.00 | 38.00 | 38.00 | +1.198% | 250 | +67.079% |
| 2025-01-03 | 37.55 | 37.55 | 37.55 | 37.55 | -1.184% | 100 | +69.081% |
| 2025-01-02 | 39.00 | 39.00 | 38.00 | 38.00 | -4.403% | 400 | +67.079% |
| 2024-12-31 | 37.50 | 39.75 | 37.50 | 39.75 | +3.079% | 1,550 | +59.723% |
| 2024-12-30 | 39.96 | 39.96 | 38.25 | 38.56 | +0.162% | 1,058 | +64.642% |
| 2024-12-24 | 38.50 | 38.50 | 38.50 | 38.50 | -0.000% | 102 | +64.909% |
| 2024-12-23 | 38.50 | 38.50 | 38.50 | 38.50 | -3.750% | 196 | +64.909% |
| 2024-12-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 245 | +58.725% |
| 2024-12-18 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 402 | +58.725% |
| 2024-12-17 | 39.00 | 39.00 | 39.00 | 39.00 | +0.645% | 224 | +62.795% |
| 2024-12-16 | 38.75 | 38.75 | 38.75 | 38.75 | -3.125% | 237 | +63.845% |
| 2024-12-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 131 | +58.725% |
| 2024-12-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 350 | +58.725% |
| 2024-12-05 | 40.00 | 40.00 | 40.00 | 40.00 | -0.867% | 1,000 | +58.725% |
| 2024-12-03 | 40.35 | 40.35 | 40.35 | 40.35 | +0.875% | 200 | +57.348% |
| 2024-12-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 125 | +58.725% |
| 2024-11-27 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 951 | +58.725% |
| 2024-11-25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 116 | +62.795% |
| 2024-11-21 | 39.00 | 39.00 | 39.00 | 39.00 | -6.475% | 1,000 | +62.795% |
| 2024-11-19 | 41.70 | 41.70 | 41.70 | 41.70 | -0.477% | 205 | +52.254% |
| 2024-11-18 | 41.90 | 41.90 | 41.90 | 41.90 | -0.238% | 750 | +51.527% |
| 2024-11-12 | 42.00 | 42.00 | 42.00 | 42.00 | +5.000% | 379 | +51.167% |
| 2024-11-11 | 39.75 | 40.00 | 39.75 | 40.00 | 0.000% | 1,515 | +58.725% |
| 2024-11-07 | 40.26 | 40.26 | 40.00 | 40.00 | 0.000% | 4,642 | +58.725% |
| 2024-11-06 | 38.60 | 40.00 | 38.25 | 40.00 | 0.000% | 2,975 | +58.725% |
| 2024-10-31 | 40.00 | 40.00 | 40.00 | 40.00 | +1.266% | 4,179 | +58.725% |
| 2024-10-29 | 39.01 | 39.50 | 39.01 | 39.50 | -1.250% | 309 | +60.734% |
| 2024-10-28 | 39.00 | 40.00 | 39.00 | 40.00 | +2.696% | 2,545 | +58.725% |
| 2024-10-25 | 38.10 | 38.95 | 38.10 | 38.95 | +2.500% | 3,001 | +63.004% |
| 2024-10-24 | 37.95 | 38.00 | 37.95 | 38.00 | +2.703% | 975 | +67.079% |
| 2024-10-23 | 37.90 | 37.90 | 37.00 | 37.00 | -1.726% | 1,325 | +71.595% |
| 2024-10-21 | 37.45 | 37.65 | 37.45 | 37.65 | +0.400% | 553 | +68.632% |
| 2024-10-18 | 37.00 | 37.50 | 37.00 | 37.50 | +1.351% | 390 | +69.307% |
| 2024-10-17 | 37.00 | 37.00 | 37.00 | 37.00 | -0.033% | 1,000 | +71.595% |
| 2024-10-09 | 37.54 | 37.55 | 36.81 | 37.01 | -1.010% | 1,200 | +71.538% |
| 2024-09-25 | 37.39 | 37.39 | 37.39 | 37.39 | +1.054% | 101 | +69.805% |
| 2024-09-24 | 38.50 | 38.50 | 37.00 | 37.00 | -4.021% | 1,542 | +71.595% |
| 2024-09-20 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000% | 355 | +64.695% |
| 2024-09-19 | 38.55 | 38.55 | 38.55 | 38.55 | -0.336% | 222 | +64.695% |
| 2024-09-11 | 38.55 | 38.68 | 38.55 | 38.68 | +0.337% | 410 | +64.142% |
| 2024-09-05 | 38.55 | 38.55 | 38.55 | 38.55 | +0.130% | 220 | +64.695% |
| 2024-09-04 | 38.75 | 38.75 | 38.50 | 38.50 | -0.645% | 775 | +64.909% |
| 2024-08-30 | 38.75 | 38.75 | 38.75 | 38.75 | -0.641% | 100 | +63.845% |
| 2024-08-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 100 | +62.795% |
| 2024-08-16 | 39.00 | 39.00 | 39.00 | 39.00 | -4.177% | 107 | +62.795% |
| 2024-08-12 | 40.70 | 40.70 | 40.70 | 40.70 | -0.245% | 428 | +55.995% |
| 2024-08-07 | 39.10 | 40.80 | 39.10 | 40.80 | +0.741% | 1,307 | +55.613% |
| 2024-08-02 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 300 | +56.765% |
| 2024-07-31 | 39.50 | 40.50 | 39.50 | 40.50 | +1.250% | 5,201 | +56.765% |
| 2024-07-30 | 39.00 | 40.00 | 39.00 | 40.00 | +5.263% | 3,499 | +58.725% |
| 2024-07-29 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 101 | +67.079% |
| 2024-07-26 | 37.00 | 38.00 | 37.00 | 38.00 | 0.000% | 301 | +67.079% |
| 2024-07-25 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 266 | +67.079% |
| 2024-07-24 | 38.50 | 38.50 | 36.99 | 37.00 | +1.648% | 1,510 | +71.595% |
| 2024-07-23 | 36.50 | 36.50 | 36.40 | 36.40 | +0.664% | 200 | +74.423% |
| 2024-07-17 | 36.16 | 36.16 | 36.16 | 36.16 | +0.028% | 500 | +75.581% |
| 2024-07-16 | 36.25 | 36.50 | 36.15 | 36.15 | +0.226% | 1,077 | +75.629% |
| 2024-07-15 | 36.02 | 36.07 | 36.02 | 36.07 | +0.191% | 1,736 | +76.026% |
| 2024-07-11 | 36.00 | 36.00 | 36.00 | 36.00 | -0.690% | 500 | +76.361% |
| 2024-07-09 | 36.25 | 36.25 | 36.25 | 36.25 | +1.003% | 700 | +75.145% |
| 2024-06-25 | 35.89 | 35.89 | 35.89 | 35.89 | +0.645% | 201 | +76.902% |
| 2024-06-21 | 35.67 | 35.67 | 35.66 | 35.66 | -0.641% | 2,315 | +78.043% |
| 2024-06-20 | 35.89 | 35.89 | 35.89 | 35.89 | +0.251% | 217 | +76.902% |
| 2024-06-14 | 35.80 | 35.80 | 35.80 | 35.80 | +0.280% | 262 | +77.346% |
| 2024-06-13 | 35.80 | 35.80 | 35.50 | 35.70 | -0.529% | 608 | +77.843% |
| 2024-06-12 | 35.89 | 35.89 | 35.89 | 35.89 | +0.112% | 298 | +76.902% |
| 2024-06-11 | 35.85 | 35.85 | 35.85 | 35.85 | +0.280% | 155 | +77.099% |
| 2024-06-10 | 35.78 | 35.78 | 35.75 | 35.75 | 0.000% | 1,001 | +77.594% |
| 2024-06-07 | 35.30 | 35.75 | 35.30 | 35.75 | +1.311% | 212 | +77.594% |
| 2024-06-06 | 35.35 | 35.35 | 35.28 | 35.29 | -3.003% | 538 | +79.922% |
| 2024-06-05 | 36.38 | 36.38 | 36.38 | 36.38 | +1.337% | 270 | +74.519% |
| 2024-06-04 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000% | 110 | +76.852% |
| 2024-06-03 | 36.00 | 36.00 | 35.90 | 35.90 | -1.509% | 762 | +76.852% |
| 2024-05-31 | 36.75 | 36.86 | 36.45 | 36.45 | +0.970% | 400 | +74.184% |
| 2024-05-30 | 37.40 | 37.40 | 36.10 | 36.10 | 0.000% | 450 | +75.873% |