Dark

DIIBF
DOREL INDUS INC B
stock OTC

EOD

Aug 5, 2026

1.14USD0.000%(0.00)14,457

Pre-market

0.00USD-100.000%(-1.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	1.140000	1.150000	1.100000	1.140000	0.000%	14,457	0.000%
2026-08-04	1.100000	1.159500	1.090000	1.140000	+2.703%	10,938	0.000%
2026-08-03	1.110000	1.110000	1.110000	1.110000	0.000%	558	+2.703%
2026-07-31	1.095000	1.110000	1.060000	1.110000	+1.277%	1,217	+2.703%
2026-07-30	1.080000	1.096000	1.070000	1.096000	+6.202%	1,566	+4.015%
2026-07-29	1.110000	1.110000	1.010000	1.032000	-5.060%	33,328	+10.465%
2026-07-28	1.091407	1.091407	1.087000	1.087000	-2.072%	1,610	+4.876%
2026-07-27	1.110000	1.110000	1.110000	1.110000	+2.778%	1,185	+2.703%
2026-07-23	1.168500	1.168500	1.040000	1.080000	-5.263%	11,931	+5.556%
2026-07-22	1.140000	1.140000	1.140000	1.140000	+0.885%	232	0.000%
2026-07-21	1.090000	1.130000	1.090000	1.130000	+5.657%	795	+0.885%
2026-07-20	1.142000	1.170000	1.069500	1.069500	-3.649%	1,219	+6.592%
2026-07-17	1.120000	1.120000	1.110000	1.110000	-6.091%	1,564	+2.703%
2026-07-16	1.190000	1.190000	1.182000	1.182000	+0.510%	549	-3.553%
2026-07-15	1.200000	1.200000	1.176000	1.176000	+1.379%	4,537	-3.061%
2026-07-13	1.183000	1.230000	1.160000	1.160000	-4.918%	2,581	-1.724%
2026-07-10	1.220000	1.220000	1.220000	1.220000	+2.092%	578	-6.557%
2026-07-09	1.195000	1.195000	1.195000	1.195000	-0.417%	214	-4.603%
2026-07-08	1.200000	1.200000	1.176000	1.200000	+5.171%	3,114	-5.000%
2026-07-07	1.149500	1.149500	1.141000	1.141000	-4.118%	632	-0.088%
2026-07-02	1.160000	1.190000	1.150000	1.190000	-4.032%	893	-4.202%
2026-07-01	1.240000	1.240000	1.240000	1.240000	+0.813%	353	-8.065%
2026-06-30	1.162000	1.230000	1.162000	1.230000	+1.318%	529	-7.317%
2026-06-29	1.208800	1.240000	1.190000	1.214000	-2.097%	1,922	-6.096%
2026-06-26	1.170000	1.240000	1.160000	1.240000	0.000%	1,286	-8.065%
2026-06-25	1.150000	1.260000	1.150000	1.240000	+12.523%	16,340	-8.065%
2026-06-24	1.100600	1.102000	1.100600	1.102000	-3.333%	677	+3.448%
2026-06-23	1.098000	1.140000	1.098000	1.140000	+1.604%	1,502	0.000%
2026-06-22	1.130000	1.130000	1.122000	1.122000	+6.857%	808	+1.604%
2026-06-18	1.080000	1.080000	1.040000	1.050000	-4.545%	1,120	+8.571%
2026-06-17	1.084000	1.100000	1.084000	1.100000	+3.774%	4,523	+3.636%
2026-06-12	1.060000	1.060000	1.060000	1.060000	-1.852%	561	+7.547%
2026-06-11	1.110000	1.110000	1.080000	1.080000	-6.087%	1,329	+5.556%
2026-06-10	1.122000	1.150000	1.110000	1.150000	+4.261%	3,055	-0.870%
2026-06-09	1.110000	1.110000	1.100000	1.103000	-0.091%	1,115	+3.354%
2026-06-08	1.089000	1.104000	1.089000	1.104000	-0.541%	272	+3.261%
2026-06-05	1.100000	1.110000	1.073000	1.110000	+4.717%	818	+2.703%
2026-06-03	1.110000	1.110000	0.900000	1.060000	-6.028%	8,137	+7.547%
2026-06-02	1.170000	1.170100	1.120000	1.128000	-6.931%	1,914	+1.064%
2026-06-01	1.225000	1.229000	1.211500	1.212000	+1.000%	4,938	-5.941%
2026-05-29	1.190000	1.200000	1.190000	1.200000	+0.840%	8,072	-5.000%
2026-05-28	1.200000	1.200000	1.180000	1.190000	+0.847%	12,421	-4.202%
2026-05-27	1.180000	1.180000	1.170000	1.180000	+0.426%	12,912	-3.390%
2026-05-26	1.170000	1.175000	1.170000	1.175000	-0.424%	354	-2.979%
2026-05-22	1.180000	1.180000	1.180000	1.180000	+3.965%	4,709	-3.390%
2026-05-21	1.053300	1.135000	1.053300	1.135000	-0.264%	526	+0.441%
2026-05-20	1.115000	1.138000	1.115000	1.138000	+0.708%	2,569	+0.176%
2026-05-19	1.170000	1.170000	1.129900	1.130000	0.000%	9,888	+0.885%
2026-05-15	1.130000	1.167500	1.130000	1.130000	-0.851%	7,763	+0.885%
2026-05-14	1.140000	1.200000	1.139700	1.139700	+6.514%	28,468	+0.026%
2026-05-13	1.130000	1.130000	1.070000	1.070000	-6.957%	694	+6.542%
2026-05-12	1.240000	1.240000	1.150000	1.150000	-3.361%	6,096	-0.870%
2026-05-11	1.200000	1.200000	1.186500	1.190000	+0.507%	1,306	-4.202%
2026-05-08	1.250000	1.250000	1.180000	1.184000	-6.032%	9,894	-3.716%
2026-05-07	1.250000	1.260000	1.210000	1.260000	+2.439%	1,301	-9.524%
2026-05-05	1.230000	1.230000	1.208000	1.230000	+0.285%	1,411	-7.317%
2026-05-04	1.226500	1.226500	1.226500	1.226500	-0.285%	287	-7.053%
2026-05-01	1.230000	1.230000	1.230000	1.230000	+4.237%	329	-7.317%
2026-04-30	1.180000	1.205000	1.170000	1.180000	-4.065%	6,665	-3.390%
2026-04-29	1.230000	1.230000	1.230000	1.230000	+3.361%	784	-7.317%
2026-04-28	1.216100	1.230700	1.190000	1.190000	-0.168%	706	-4.202%
2026-04-27	1.240000	1.240000	1.190000	1.192000	-1.488%	1,746	-4.362%
2026-04-23	1.210000	1.210000	1.210000	1.210000	-3.393%	1,200	-5.785%
2026-04-22	1.257500	1.280000	1.252500	1.252500	-2.148%	17,506	-8.982%
2026-04-21	1.270000	1.280000	1.270000	1.280000	+0.787%	15,291	-10.938%
2026-04-20	1.231700	1.270000	1.231700	1.270000	+2.411%	8,512	-10.236%
2026-04-17	1.280000	1.280000	1.240100	1.240100	+0.821%	1,953	-8.072%
2026-04-16	1.260000	1.260000	1.230000	1.230000	+0.326%	3,118	-7.317%
2026-04-15	1.230000	1.250000	1.226000	1.226000	+0.905%	1,194	-7.015%
2026-04-14	1.190000	1.240000	1.190000	1.215000	-1.220%	2,480	-6.173%
2026-04-13	1.240000	1.240000	1.230000	1.230000	0.000%	363	-7.317%
2026-04-10	1.240000	1.240000	1.190100	1.230000	+0.820%	1,178	-7.317%
2026-04-09	1.233700	1.233700	1.160000	1.220000	-3.328%	21,470	-6.557%
2026-04-07	1.262000	1.262000	1.262000	1.262000	-1.866%	330	-9.667%
2026-04-06	1.309300	1.310000	1.286000	1.286000	-2.723%	2,041	-11.353%
2026-04-02	1.330000	1.332500	1.310000	1.322000	-0.076%	12,291	-13.767%
2026-03-31	1.323000	1.323000	1.323000	1.323000	-1.269%	454	-13.832%
2026-03-30	1.310000	1.340000	1.310000	1.340000	+5.098%	6,103	-14.925%
2026-03-27	1.300000	1.300000	1.275000	1.275000	-0.391%	1,105	-10.588%
2026-03-26	1.280000	1.280000	1.280000	1.280000	-2.290%	145	-10.938%
2026-03-25	1.220000	1.310000	1.220000	1.310000	+4.591%	3,555	-12.977%
2026-03-24	1.170000	1.280000	1.170000	1.252500	+8.932%	1,446	-8.982%
2026-03-23	1.178000	1.178000	1.149800	1.149800	-3.782%	4,401	-0.852%
2026-03-20	1.160100	1.195000	1.132400	1.195000	+4.139%	19,426	-4.603%
2026-03-19	1.170000	1.170000	1.140000	1.147500	-1.923%	16,595	-0.654%
2026-03-18	1.214300	1.219000	1.170000	1.170000	-5.645%	51,922	-2.564%
2026-03-17	1.285000	1.285000	1.240000	1.240000	-3.876%	22,499	-8.065%
2026-03-16	1.280000	1.290000	1.270000	1.290000	+2.178%	10,325	-11.628%
2026-03-13	1.300000	1.300000	1.262500	1.262500	-0.864%	557	-9.703%
2026-03-12	1.290000	1.358500	1.273500	1.273500	-1.279%	3,527	-10.483%
2026-03-11	1.360000	1.360000	1.290000	1.290000	-5.147%	6,053	-11.628%
2026-03-10	1.260000	1.408800	1.260000	1.360000	+11.475%	7,643	-16.176%
2026-03-09	1.260000	1.260000	1.220000	1.220000	-3.175%	996	-6.557%
2026-03-06	1.245000	1.260000	1.245000	1.260000	0.000%	414	-9.524%
2026-03-05	1.264000	1.264000	1.242000	1.260000	+2.439%	2,356	-9.524%
2026-03-04	1.220000	1.230000	1.220000	1.230000	+2.500%	366	-7.317%
2026-03-03	1.240000	1.240000	1.190000	1.200000	-3.132%	724	-5.000%
2026-03-02	1.290000	1.290000	1.238800	1.238800	-4.598%	647	-7.975%
2026-02-25	1.306000	1.306000	1.295000	1.298500	-0.878%	1,487	-12.206%
2026-02-23	1.287500	1.310000	1.287500	1.310000	0.000%	800	-12.977%
2026-02-20	1.340000	1.340000	1.310000	1.310000	+3.150%	1,615	-12.977%
2026-02-19	1.270000	1.270000	1.270000	1.270000	+0.794%	1,108	-10.236%
2026-02-18	1.266800	1.310000	1.160000	1.260000	+1.613%	3,667	-9.524%
2026-02-17	1.260000	1.260000	1.240000	1.240000	+5.085%	744	-8.065%
2026-02-13	1.239000	1.239000	1.180000	1.180000	-3.120%	5,117	-3.390%
2026-02-12	1.273200	1.273200	1.200000	1.218000	-7.727%	5,744	-6.404%
2026-02-11	1.330000	1.330000	1.320000	1.320000	-5.882%	1,109	-13.636%
2026-02-10	1.390000	1.430000	1.386000	1.402500	-0.532%	5,992	-18.717%
2026-02-06	1.460000	1.460000	1.410000	1.410000	-0.983%	2,342	-19.149%
2026-02-05	1.424000	1.424000	1.424000	1.424000	-0.836%	3,145	-19.944%
2026-02-03	1.470000	1.480000	1.436000	1.436000	-2.313%	4,170	-20.613%
2026-01-30	1.466000	1.470000	1.440000	1.470000	-0.676%	1,512	-22.449%
2026-01-29	1.470000	1.520000	1.460000	1.480000	+3.497%	4,730	-22.973%
2026-01-28	1.500000	1.540000	1.430000	1.430000	-5.298%	9,921	-20.280%
2026-01-27	1.600000	1.630000	1.510000	1.510000	-10.119%	7,066	-24.503%
2026-01-26	1.690000	1.690000	1.660000	1.680000	-3.835%	7,586	-32.143%
2026-01-23	1.700000	1.760000	1.650000	1.747000	+2.765%	11,676	-34.745%
2026-01-22	1.620000	1.700000	1.595000	1.700000	+12.882%	37,914	-32.941%
2026-01-21	1.440000	1.506000	1.440000	1.506000	+5.462%	4,500	-24.303%
2026-01-20	1.400000	1.440000	1.400000	1.428000	-4.290%	2,432	-20.168%
2026-01-16	1.460000	1.504000	1.440000	1.492000	-0.301%	5,327	-23.592%
2026-01-15	1.410000	1.496500	1.410000	1.496500	+9.634%	1,624	-23.822%
2026-01-14	1.260000	1.365000	1.260000	1.365000	-0.365%	1,240	-16.484%
2026-01-13	1.370000	1.370000	1.370000	1.370000	+6.864%	2,098	-16.788%
2026-01-12	1.280000	1.300000	1.253000	1.282000	-3.609%	1,287	-11.076%
2026-01-09	1.298300	1.330000	1.280000	1.330000	+4.724%	1,632	-14.286%
2026-01-08	1.290000	1.290000	1.270000	1.270000	+0.794%	733	-10.236%
2026-01-07	1.280000	1.309900	1.260000	1.260000	-8.913%	1,270	-9.524%
2026-01-06	1.352000	1.383300	1.340000	1.383300	+4.795%	1,694	-17.588%
2026-01-05	1.347800	1.379900	1.320000	1.320000	+5.096%	2,715	-13.636%
2026-01-02	1.130300	1.400000	1.130300	1.256000	+17.383%	25,973	-9.236%
2025-12-31	0.980000	1.099600	0.980000	1.070000	-1.835%	19,382	+6.542%
2025-12-30	1.035400	1.120000	1.032000	1.090000	+4.657%	14,139	+4.587%
2025-12-29	1.070000	1.070000	1.041500	1.041500	-8.640%	8,345	+9.458%
2025-12-26	1.070000	1.140000	1.070000	1.140000	+5.556%	5,603	0.000%
2025-12-24	1.082300	1.082300	1.080000	1.080000	+0.652%	849	+5.556%
2025-12-23	1.083800	1.100000	1.072300	1.073000	-2.455%	28,478	+6.244%
2025-12-22	1.102000	1.102000	1.092000	1.100000	+2.326%	151,167	+3.636%
2025-12-19	1.072300	1.075000	1.072300	1.075000	-0.463%	215	+6.047%
2025-12-18	1.072300	1.080000	1.072300	1.080000	-0.552%	961	+5.556%
2025-12-17	1.100000	1.100000	1.086000	1.086000	-0.731%	1,513	+4.972%
2025-12-16	1.100000	1.100000	1.000000	1.094000	+5.192%	48,171	+4.205%
2025-12-15	1.100000	1.100000	1.005300	1.040000	-6.095%	1,880	+9.615%
2025-12-12	1.074500	1.107500	1.062000	1.107500	+1.606%	11,652	+2.935%
2025-12-11	1.091000	1.100000	1.076500	1.090000	-4.803%	76,463	+4.587%
2025-12-10	1.145000	1.145000	1.145000	1.145000	+2.023%	1,260	-0.437%
2025-12-09	1.150000	1.155000	1.122300	1.122300	-2.578%	2,961	+1.577%
2025-12-08	1.110000	1.152000	1.110000	1.152000	-1.538%	6,748	-1.042%
2025-12-05	1.155000	1.170000	1.155000	1.170000	+3.357%	1,241	-2.564%
2025-12-04	1.182000	1.182000	1.132000	1.132000	-0.396%	4,786	+0.707%
2025-12-03	1.136500	1.136500	1.136500	1.136500	+2.387%	8,152	+0.308%
2025-12-02	1.080000	1.120000	1.080000	1.110000	+2.778%	5,482	+2.703%
2025-12-01	1.116000	1.116000	1.080000	1.080000	-0.213%	1,726	+5.556%
2025-11-28	1.082300	1.082300	1.082300	1.082300	+1.140%	152	+5.331%
2025-11-26	1.085000	1.085000	1.070100	1.070100	+0.009%	408	+6.532%
2025-11-25	1.110100	1.110100	1.060000	1.070000	-4.464%	7,145	+6.542%
2025-11-24	1.120000	1.120000	1.120000	1.120000	-3.448%	100	+1.786%
2025-11-21	1.170000	1.181000	1.160000	1.160000	-8.571%	4,411	-1.724%
2025-11-19	1.265000	1.268750	1.265000	1.268750	+7.521%	540	-10.148%
2025-11-18	1.160000	1.180000	1.160000	1.180000	-6.719%	429	-3.390%
2025-11-17	1.310000	1.310000	1.265000	1.265000	-1.095%	2,054	-9.881%
2025-11-14	1.290000	1.290000	1.279000	1.279000	-0.894%	497	-10.868%
2025-11-13	1.120000	1.400000	1.110000	1.290536	+10.681%	27,323	-11.665%
2025-11-12	1.166000	1.166000	1.166000	1.166000	+8.972%	259	-2.230%
2025-11-11	1.050000	1.070000	1.050000	1.070000	+1.895%	1,184	+6.542%
2025-11-10	1.006000	1.077100	1.006000	1.050100	+1.951%	6,540	+8.561%
2025-11-07	1.020000	1.030000	0.985400	1.030000	-0.483%	1,602	+10.680%
2025-11-06	1.025300	1.035000	1.020000	1.035000	+1.870%	965	+10.145%
2025-11-05	1.070000	1.070000	1.000000	1.016000	-5.047%	7,710	+12.205%
2025-11-04	1.130000	1.130000	1.070000	1.070000	-10.833%	352	+6.542%
2025-11-03	1.150000	1.210000	1.150000	1.200000	+5.263%	2,177	-5.000%
2025-10-31	1.150100	1.150100	1.140000	1.140000	-13.636%	2,300	0.000%
2025-10-30	1.250000	1.320000	1.250000	1.320000	+8.197%	541	-13.636%
2025-10-29	1.250000	1.250000	1.166800	1.220000	+2.521%	2,358	-6.557%
2025-10-28	1.210000	1.260000	1.190000	1.190000	-8.129%	1,843	-4.202%
2025-10-24	1.333500	1.360000	1.295300	1.295300	-4.406%	1,156	-11.990%
2025-10-23	1.310000	1.420000	1.310000	1.355000	-7.192%	576	-15.867%
2025-10-22	1.460000	1.460000	1.460000	1.460000	+0.690%	321	-21.918%
2025-10-21	1.450000	1.450000	1.450000	1.450000	0.000%	189	-21.379%
2025-10-20	1.405300	1.450000	1.405300	1.450000	+1.399%	730	-21.379%
2025-10-17	1.500000	1.500000	1.430000	1.430000	-7.413%	336	-20.280%
2025-10-15	1.500000	1.544500	1.360000	1.544500	+2.967%	6,638	-26.190%
2025-10-14	1.400000	1.500000	1.400000	1.500000	-8.397%	1,103	-24.000%
2025-10-13	1.660000	1.660000	1.637500	1.637500	+9.752%	320	-30.382%
2025-10-10	1.580000	1.580000	1.492000	1.492000	-3.618%	1,121	-23.592%
2025-10-09	1.594000	1.594000	1.548000	1.548000	-5.610%	3,153	-26.357%
2025-10-08	1.639900	1.640000	1.639900	1.640000	+3.797%	4,955	-30.488%
2025-10-07	1.500000	1.590000	1.500000	1.580000	+13.751%	10,304	-27.848%
2025-10-06	1.240000	1.410000	1.240000	1.389000	+16.723%	47,362	-17.927%
2025-10-03	1.137500	1.190000	1.137500	1.190000	+1.709%	1,498	-4.202%
2025-10-02	1.170000	1.170000	1.170000	1.170000	-0.847%	828	-2.564%
2025-09-30	1.180000	1.180000	1.180000	1.180000	+1.724%	100	-3.390%
2025-09-29	1.170000	1.170000	1.158000	1.160000	+2.446%	2,815	-1.724%
2025-09-26	1.112000	1.137500	1.100000	1.132300	+1.098%	5,754	+0.680%
2025-09-25	1.173000	1.173000	1.120000	1.120000	-13.846%	622	+1.786%
2025-09-24	1.128500	1.300000	1.107500	1.300000	+12.069%	65,404	-12.308%
2025-09-23	1.110000	1.283500	1.095000	1.160000	+7.407%	97,164	-1.724%
2025-09-22	1.030000	1.220000	1.030000	1.080000	+4.854%	99,274	+5.556%
2025-09-19	1.026000	1.030000	1.020000	1.030000	+1.980%	12,483	+10.680%
2025-09-18	0.965000	1.030000	0.965000	1.010000	+5.759%	62,320	+12.871%
2025-09-17	0.940000	0.975000	0.940000	0.955000	+1.435%	15,025	+19.372%
2025-09-16	0.970000	1.010000	0.941462	0.941489	-2.688%	52,313	+21.085%
2025-09-15	0.980000	1.016000	0.967500	0.967500	+5.098%	10,700	+17.829%
2025-09-12	0.945000	0.945000	0.920571	0.920571	-3.200%	9,048	+23.836%
2025-09-11	0.950000	0.951909	0.934000	0.951000	+0.105%	11,695	+19.874%
2025-09-10	0.950000	0.955000	0.950000	0.950000	+0.118%	3,950	+20.000%
2025-09-09	0.963700	0.980900	0.936400	0.948883	-2.679%	5,138	+20.141%
2025-09-08	0.970000	0.978600	0.967800	0.975000	+2.867%	9,425	+16.923%
2025-09-05	0.947825	0.947825	0.947825	0.947825	+0.384%	2,751	+20.275%
2025-09-04	0.941100	1.000000	0.941100	0.944200	+2.474%	1,010	+20.737%
2025-09-03	0.925200	0.925200	0.921400	0.921400	-0.626%	763	+23.725%
2025-09-02	0.927200	0.927200	0.927200	0.927200	+6.611%	1,237	+22.951%
2025-08-29	0.878000	0.891850	0.869700	0.869700	-3.380%	3,623	+31.080%
2025-08-28	0.900075	0.900125	0.900075	0.900125	-2.794%	3,000	+26.649%
2025-08-27	0.932400	0.932400	0.884400	0.926000	-1.132%	898	+23.110%
2025-08-25	0.926900	0.936600	0.926900	0.936600	+12.141%	10,634	+21.717%
2025-08-22	0.835200	0.835200	0.835200	0.835200	-2.884%	201	+36.494%
2025-08-21	0.860000	0.860000	0.860000	0.860000	+3.614%	101	+32.558%
2025-08-20	0.844400	0.877300	0.830000	0.830000	-2.559%	36,914	+37.349%
2025-08-19	0.887300	0.887300	0.851800	0.851800	-3.958%	303	+33.834%
2025-08-18	0.870000	0.886900	0.870000	0.886900	-4.939%	527	+28.538%
2025-08-15	0.924940	0.960900	0.924940	0.932980	+3.607%	15,783	+22.189%
2025-08-14	0.944400	0.990000	0.900500	0.900500	-8.112%	1,510	+26.596%
2025-08-13	0.880000	1.020000	0.880000	0.980000	+10.112%	2,704	+16.327%
2025-08-12	0.878000	0.911400	0.878000	0.890000	-1.111%	42,942	+28.090%
2025-08-11	0.990000	1.000000	0.899300	0.900000	-14.286%	58,533	+26.667%
2025-08-08	1.055000	1.065000	1.050000	1.050000	-3.092%	3,982	+8.571%
2025-08-07	1.100000	1.100000	1.083500	1.083500	-5.371%	1,983	+5.215%
2025-08-06	1.100000	1.145000	1.100000	1.145000	+2.232%	452	-0.437%
2025-08-05	1.100000	1.120000	1.070000	1.120000	+1.818%	2,060	+1.786%
2025-08-04	1.038800	1.100000	1.038800	1.100000	+1.758%	631	+3.636%
2025-07-31	1.016000	1.090000	1.016000	1.081000	+0.465%	1,371	+5.458%
2025-07-30	1.100000	1.100000	1.076000	1.076000	+4.163%	287	+5.948%
2025-07-29	1.100000	1.100000	1.033000	1.033000	-4.529%	1,584	+10.358%
2025-07-28	1.072300	1.082000	1.072300	1.082000	-1.636%	607	+5.360%
2025-07-25	1.100000	1.100000	1.100000	1.100000	+1.852%	173	+3.636%
2025-07-24	1.080000	1.080000	1.080000	1.080000	-3.571%	200	+5.556%
2025-07-23	1.120000	1.120000	1.120000	1.120000	+6.161%	1,100	+1.786%
2025-07-22	0.980000	1.055000	0.980000	1.055000	-0.892%	2,081	+8.057%
2025-07-18	1.064500	1.064500	1.064500	1.064500	-4.955%	171	+7.093%
2025-07-17	1.070000	1.120000	1.070000	1.120000	+1.818%	940	+1.786%
2025-07-15	1.100000	1.100000	1.100000	1.100000	-2.266%	405	+3.636%
2025-07-14	1.125500	1.125500	1.125500	1.125500	+1.396%	1,038	+1.288%
2025-07-11	1.073000	1.110000	1.070100	1.110000	-1.096%	4,066	+2.703%
2025-07-10	1.136700	1.136700	1.122300	1.122300	-4.077%	402	+1.577%
2025-07-09	1.150000	1.170000	1.150000	1.170000	+1.739%	3,235	-2.564%
2025-07-08	1.160000	1.175000	1.150000	1.150000	-3.766%	16,211	-0.870%
2025-07-03	1.195000	1.195000	1.195000	1.195000	+8.587%	375	-4.603%
2025-07-02	1.140000	1.270000	1.100500	1.100500	-6.737%	4,072	+3.589%
2025-07-01	1.140000	1.180000	1.140000	1.180000	+5.122%	3,223	-3.390%
2025-06-30	1.080000	1.179809	1.080000	1.122500	+13.180%	5,157	+1.559%
2025-06-27	0.981500	1.008000	0.981500	0.991780	+3.343%	10,943	+14.945%
2025-06-26	1.020000	1.020000	0.959700	0.959700	+0.813%	3,387	+18.787%
2025-06-25	0.951960	0.951960	0.951960	0.951960	-5.747%	319	+19.753%
2025-06-24	0.985000	1.021000	0.972500	1.010000	+5.044%	40,018	+12.871%
2025-06-23	0.961500	0.961500	0.961500	0.961500	-2.564%	241	+18.565%
2025-06-17	1.020000	1.020000	0.986800	0.986800	-5.115%	979	+15.525%
2025-06-12	1.060000	1.060000	1.040000	1.040000	-0.010%	1,311	+9.615%
2025-06-10	1.055000	1.070000	1.030000	1.040100	+1.971%	5,684	+9.605%
2025-06-09	1.020000	1.020000	1.020000	1.020000	-0.971%	1,000	+11.765%
2025-06-06	0.996400	1.030000	0.996400	1.030000	-4.007%	9,300	+10.680%
2025-06-05	1.073000	1.073000	1.073000	1.073000	+1.217%	1,041	+6.244%
2025-06-04	1.060100	1.060100	1.060100	1.060100	+2.733%	254	+7.537%
2025-06-03	1.055000	1.055000	1.031900	1.031900	-3.741%	1,507	+10.476%
2025-06-02	1.040100	1.090000	1.040000	1.072000	+4.078%	2,670	+6.343%
2025-05-30	1.030000	1.030000	1.030000	1.030000	-1.435%	2,368	+10.680%
2025-05-29	1.060000	1.060000	1.030000	1.045000	-0.486%	4,232	+9.091%
2025-05-28	1.070000	1.070000	1.050100	1.050100	-4.536%	660	+8.561%
2025-05-27	1.032000	1.100000	1.032000	1.100000	+3.286%	7,266	+3.636%
2025-05-22	1.087500	1.087500	1.065000	1.065000	-7.848%	5,135	+7.042%
2025-05-21	1.160000	1.160000	1.155700	1.155700	+2.274%	1,910	-1.358%
2025-05-20	1.180000	1.180000	1.130000	1.130000	-1.739%	9,532	+0.885%
2025-05-16	1.120000	1.150000	1.120000	1.150000	-4.167%	3,000	-0.870%
2025-05-15	1.200000	1.200000	1.197800	1.200000	-7.692%	1,633	-5.000%
2025-05-13	1.263300	1.300000	1.263300	1.300000	+5.691%	1,117	-12.308%
2025-05-12	1.230000	1.230000	1.140000	1.230000	+3.015%	12,128	-7.317%
2025-05-09	1.135300	1.210000	1.135300	1.194000	+3.826%	2,977	-4.523%
2025-05-08	1.083800	1.160000	1.083800	1.150000	+1.322%	3,525	-0.870%
2025-05-07	1.130000	1.150000	1.130000	1.135000	-0.526%	1,014	+0.441%
2025-05-06	1.180000	1.180000	1.140000	1.141000	-3.305%	4,863	-0.088%
2025-05-05	1.260000	1.260000	1.180000	1.180000	-3.437%	8,271	-3.390%
2025-05-02	1.280000	1.290000	1.222000	1.222000	+0.164%	16,291	-6.710%
2025-05-01	1.202900	1.220000	1.190100	1.220000	-0.489%	10,832	-6.557%
2025-04-29	1.260000	1.260000	1.194000	1.226000	-7.820%	14,879	-7.015%
2025-04-24	1.253800	1.330000	1.253800	1.330000	+6.742%	4,069	-14.286%
2025-04-23	1.220100	1.246000	1.205300	1.246000	+2.975%	5,178	-8.507%
2025-04-22	1.104500	1.210000	1.104500	1.210000	+1.895%	1,742	-5.785%
2025-04-21	1.166000	1.192500	1.166000	1.187500	+0.211%	2,510	-4.000%
2025-04-17	1.150000	1.200000	1.146800	1.185000	-2.066%	2,966	-3.797%
2025-04-16	1.156700	1.222000	1.156700	1.210000	-2.811%	722	-5.785%
2025-04-15	1.280000	1.280000	1.245000	1.245000	-2.734%	376	-8.434%
2025-04-14	1.229000	1.280000	1.223800	1.280000	+9.402%	2,423	-10.938%
2025-04-11	1.085500	1.230000	0.926148	1.170000	+12.500%	4,700	-2.564%
2025-04-10	1.095000	1.095000	1.009700	1.040000	-2.804%	1,517	+9.615%
2025-04-09	0.901000	1.070000	0.901000	1.070000	+15.426%	8,724	+6.542%
2025-04-08	0.963300	0.976900	0.927000	0.927000	-10.000%	5,440	+22.977%
2025-04-07	1.040000	1.040000	0.987600	1.030000	+8.753%	3,676	+10.680%
2025-04-04	1.200000	1.275000	0.947100	0.947100	-25.747%	18,475	+20.367%
2025-04-03	1.340000	1.340000	1.215100	1.275500	+2.040%	8,848	-10.623%
2025-04-02	1.160000	1.280000	1.160000	1.250000	+7.759%	16,367	-8.800%
2025-04-01	1.340000	1.340000	1.140000	1.160000	-23.684%	73,774	-1.724%
2025-03-31	1.321500	1.520000	1.321500	1.520000	+7.801%	15,903	-25.000%
2025-03-28	1.390000	1.410000	1.380000	1.410000	-0.704%	5,329	-19.149%
2025-03-27	1.570000	1.580500	1.340000	1.420000	-12.346%	23,098	-19.718%
2025-03-26	1.700000	1.700000	1.620000	1.620000	-8.989%	1,100	-29.630%
2025-03-25	1.610000	1.780000	1.610000	1.780000	+4.399%	2,523	-35.955%
2025-03-21	1.640000	1.705000	1.620000	1.705000	+5.240%	5,048	-33.138%
2025-03-20	1.660000	1.660000	1.620100	1.620100	-6.601%	1,789	-29.634%
2025-03-19	1.700000	1.746000	1.578000	1.734600	+10.484%	14,509	-34.279%
2025-03-18	1.639500	1.639500	1.570000	1.570000	-3.086%	4,237	-27.389%
2025-03-17	1.695000	1.780000	1.620000	1.620000	-15.183%	3,268	-29.630%
2025-03-14	2.020000	2.020000	1.910000	1.910000	0.000%	4,866	-40.314%
2025-03-13	2.370000	2.370000	1.910000	1.910000	-25.391%	11,030	-40.314%
2025-03-12	2.560000	2.560000	2.500000	2.560000	-0.004%	7,262	-55.469%
2025-03-11	2.560100	2.560100	2.560100	2.560100	-0.771%	107	-55.470%
2025-03-10	2.650100	2.650100	2.580000	2.580000	-4.444%	383	-55.814%
2025-03-07	2.640000	2.700000	2.640000	2.700000	-0.735%	3,907	-57.778%
2025-03-06	2.580100	2.720000	2.580100	2.720000	+1.115%	718	-58.088%
2025-03-05	2.652100	2.711200	2.652100	2.690000	+1.509%	1,624	-57.621%
2025-03-04	2.624000	2.650000	2.624000	2.650000	-1.119%	1,689	-56.981%
2025-03-03	2.630000	2.720000	2.630000	2.680000	-6.477%	11,673	-57.463%
2025-02-27	2.865600	2.865600	2.865600	2.865600	+4.584%	293	-60.218%
2025-02-26	2.711100	2.770000	2.711100	2.740000	-6.803%	9,523	-58.394%
2025-02-25	2.777700	2.940000	2.777700	2.940000	+0.685%	1,703	-61.224%
2025-02-24	2.920000	2.920000	2.915000	2.920000	+3.841%	3,592	-60.959%
2025-02-21	3.010000	3.010000	2.730000	2.812000	-2.021%	6,058	-59.459%
2025-02-20	2.970000	2.990000	2.870000	2.870000	-5.099%	3,500	-60.279%
2025-02-19	3.024200	3.024200	3.024200	3.024200	-3.380%	365	-62.304%
2025-02-18	3.181300	3.181300	3.130000	3.130000	+3.130%	761	-63.578%
2025-02-14	3.035000	3.035000	3.035000	3.035000	-9.400%	193	-62.438%
2025-02-12	3.330000	3.349900	3.330000	3.349900	-2.619%	518	-65.969%
2025-02-11	3.384200	3.440000	3.380100	3.440000	0.000%	3,445	-66.860%
2025-02-10	3.400000	3.440000	3.400000	3.440000	+1.475%	2,047	-66.860%
2025-02-07	3.330000	3.390000	3.330000	3.390000	+3.711%	803	-66.372%
2025-02-06	3.160000	3.270000	3.160000	3.268700	-1.545%	3,896	-65.124%
2025-02-05	3.300000	3.320000	3.300000	3.320000	+1.216%	619	-65.663%
2025-02-04	3.400000	3.400000	3.230000	3.280100	+6.152%	970	-65.245%
2025-02-03	3.440000	3.440000	2.560800	3.090000	-10.305%	52,165	-63.107%
2025-01-31	3.640000	3.640000	3.445000	3.445000	-5.487%	767	-66.909%
2025-01-30	3.580000	3.770000	3.580000	3.645000	+0.413%	5,851	-68.724%
2025-01-29	3.630000	3.630000	3.630000	3.630000	-0.083%	647	-68.595%
2025-01-28	3.529500	3.650000	3.529500	3.633000	+4.397%	6,569	-68.621%
2025-01-27	3.222500	3.480000	3.222500	3.480000	+2.655%	8,661	-67.241%
2025-01-24	3.304000	3.390000	3.304000	3.390000	-0.294%	623	-66.372%
2025-01-23	3.416000	3.416000	3.350000	3.400000	+0.890%	8,727	-66.471%
2025-01-22	3.400000	3.410000	3.370000	3.370000	-3.714%	506	-66.172%
2025-01-21	3.420000	3.570000	3.400000	3.500000	+1.744%	20,358	-67.429%
2025-01-17	3.420000	3.440000	3.420000	3.440000	+3.474%	1,012	-66.860%
2025-01-16	3.325100	3.325100	3.324500	3.324500	-2.736%	365	-65.709%
2025-01-15	3.515000	3.550000	3.405000	3.418000	-0.058%	7,129	-66.647%
2025-01-14	3.420000	3.420000	3.400000	3.420000	+0.352%	1,884	-66.667%
2025-01-13	3.298000	3.460000	3.298000	3.408000	-0.930%	7,085	-66.549%
2025-01-10	3.270000	3.470000	3.251000	3.440000	+13.158%	17,829	-66.860%
2025-01-08	3.040000	3.050500	3.040000	3.040000	-5.000%	1,627	-62.500%
2025-01-07	3.327500	3.374500	3.200000	3.200000	-1.478%	6,857	-64.375%
2025-01-06	3.380000	3.405200	3.235000	3.248000	-3.905%	13,455	-64.901%
2025-01-03	2.920000	3.380000	2.920000	3.380000	+16.713%	38,464	-66.272%
2025-01-02	2.810000	2.910000	2.810000	2.896000	+9.283%	16,974	-60.635%
2024-12-31	2.500100	2.653000	2.500100	2.650000	+7.157%	18,351	-56.981%
2024-12-30	2.500100	2.520000	2.473000	2.473000	-0.683%	13,157	-53.902%
2024-12-27	2.360000	2.506000	2.360000	2.490000	-11.071%	5,767	-54.217%
2024-12-26	2.498500	2.800000	2.498500	2.800000	+10.672%	3,103	-59.286%
2024-12-24	2.444700	2.530000	2.444700	2.530000	+2.016%	1,102	-54.941%
2024-12-23	2.490000	2.500000	2.460100	2.480000	-0.402%	8,327	-54.032%
2024-12-20	2.512100	2.520000	2.436300	2.490000	-1.581%	11,333	-54.217%
2024-12-19	2.570100	2.570100	2.530000	2.530000	-1.556%	5,562	-54.941%
2024-12-18	2.714000	2.770000	2.570000	2.570000	-5.515%	11,239	-55.642%
2024-12-17	2.670000	2.720000	2.600000	2.720000	-0.366%	8,744	-58.088%
2024-12-16	2.775800	2.780000	2.695000	2.730000	+0.368%	10,176	-58.242%
2024-12-13	2.720000	2.720000	2.720000	2.720000	-4.225%	4,033	-58.088%

.dark-mode .SNvVVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNvVVm{ color: #333333; background-color: white; border: 2px solid #333333; }DIIBFDOREL INDUS INC Bstock OTC

DIIBF
DOREL INDUS INC B
stock OTC