DIIBF
DOREL INDUS INC B
stockOTC
EODOct 2, 2026
0.9619USD-4.762%(-0.0481)536
DIIBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9619 | 0.9619 | 0.9619 | 0.9619 | -4.762% | 536 | 0.000% |
| 2026-10-01 | 0.9423 | 1.0100 | 0.9423 | 1.0100 | +9.296% | 361 | -4.762% |
| 2026-09-30 | 0.9769 | 0.9999 | 0.9241 | 0.9241 | -5.078% | 5,074 | +4.090% |
| 2026-09-29 | 1.0300 | 1.0300 | 0.9735 | 0.9735 | -4.742% | 1,169 | -1.196% |
| 2026-09-28 | 1.0340 | 1.0340 | 1.0220 | 1.0220 | +1.178% | 686 | -5.881% |
| 2026-09-25 | 1.0206 | 1.0600 | 1.0101 | 1.0101 | -3.071% | 1,443 | -4.772% |
| 2026-09-24 | 0.9100 | 1.0421 | 0.9100 | 1.0421 | -0.686% | 3,295 | -7.696% |
| 2026-09-23 | 1.0560 | 1.0600 | 1.0400 | 1.0493 | +0.450% | 1,151 | -8.329% |
| 2026-09-22 | 1.0129 | 1.0446 | 1.0129 | 1.0446 | +0.539% | 550 | -7.917% |
| 2026-09-18 | 1.0085 | 1.0390 | 1.0010 | 1.0390 | +2.871% | 8,522 | -7.421% |
| 2026-09-17 | 0.9736 | 1.0100 | 0.9736 | 1.0100 | -3.810% | 2,470 | -4.762% |
| 2026-09-16 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +2.297% | 896 | -8.390% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.0264 | 1.0264 | -7.488% | 1,054 | -6.286% |
| 2026-09-14 | 1.1150 | 1.1150 | 1.1080 | 1.1095 | -1.290% | 1,519 | -13.303% |
| 2026-09-11 | 1.1290 | 1.1370 | 1.1240 | 1.1240 | -1.404% | 3,073 | -14.422% |
| 2026-09-10 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -1.042% | 751 | -15.623% |
| 2026-09-09 | 1.1300 | 1.1520 | 1.1201 | 1.1520 | -1.538% | 1,301 | -16.502% |
| 2026-09-08 | 1.1520 | 1.1700 | 1.1520 | 1.1700 | +2.812% | 532 | -17.786% |
| 2026-09-04 | 1.1400 | 1.1600 | 1.1101 | 1.1380 | +0.708% | 4,189 | -15.475% |
| 2026-09-03 | 1.1340 | 1.1398 | 1.1300 | 1.1300 | -0.877% | 1,112 | -14.876% |
| 2026-09-02 | 1.1400 | 1.1400 | 1.1398 | 1.1400 | -0.175% | 2,396 | -15.623% |
| 2026-08-31 | 1.1300 | 1.1500 | 1.1300 | 1.1420 | +1.062% | 9,930 | -15.771% |
| 2026-08-28 | 1.1140 | 1.1300 | 1.1001 | 1.1300 | 0.000% | 1,945 | -14.876% |
| 2026-08-27 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | +2.793% | 1,461 | -14.876% |
| 2026-08-26 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | +3.708% | 1,409 | -12.499% |
| 2026-08-25 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -2.752% | 1,320 | -9.255% |
| 2026-08-24 | 1.1200 | 1.1200 | 1.0700 | 1.0900 | -7.939% | 1,405 | -11.752% |
| 2026-08-21 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | -0.671% | 276 | -18.758% |
| 2026-08-20 | 1.1800 | 1.1920 | 1.1800 | 1.1920 | +1.361% | 1,487 | -19.304% |
| 2026-08-19 | 1.1800 | 1.1800 | 1.1760 | 1.1760 | -0.339% | 2,888 | -18.206% |
| 2026-08-18 | 1.1710 | 1.1800 | 1.1710 | 1.1800 | 0.000% | 823 | -18.483% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.1720 | 1.1800 | -1.173% | 3,212 | -18.483% |
| 2026-08-14 | 1.1750 | 1.1940 | 1.1750 | 1.1940 | +0.336% | 489 | -19.439% |
| 2026-08-13 | 1.1765 | 1.1900 | 1.1765 | 1.1900 | 0.000% | 1,131 | -19.168% |
| 2026-08-12 | 1.1750 | 1.1920 | 1.1750 | 1.1900 | -2.098% | 558 | -19.168% |
| 2026-08-11 | 1.2100 | 1.2155 | 1.1860 | 1.2155 | +3.889% | 8,095 | -20.864% |
| 2026-08-10 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +5.978% | 8,067 | -17.786% |
| 2026-08-07 | 0.9383 | 1.1040 | 0.7900 | 1.1040 | +13.057% | 200,309 | -12.871% |
| 2026-08-06 | 1.0300 | 1.0300 | 0.9699 | 0.9765 | -14.342% | 57,753 | -1.495% |
| 2026-08-05 | 1.1400 | 1.1500 | 1.1000 | 1.1400 | 0.000% | 14,457 | -15.623% |
| 2026-08-04 | 1.1000 | 1.1595 | 1.0900 | 1.1400 | +2.703% | 10,938 | -15.623% |
| 2026-08-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 558 | -13.342% |
| 2026-07-31 | 1.0950 | 1.1100 | 1.0600 | 1.1100 | +1.277% | 1,217 | -13.342% |
| 2026-07-30 | 1.0800 | 1.0960 | 1.0700 | 1.0960 | +6.202% | 1,566 | -12.235% |
| 2026-07-29 | 1.1100 | 1.1100 | 1.0100 | 1.0320 | -5.060% | 33,328 | -6.793% |
| 2026-07-28 | 1.0914 | 1.0914 | 1.0870 | 1.0870 | -2.072% | 1,610 | -11.509% |
| 2026-07-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 1,185 | -13.342% |
| 2026-07-23 | 1.1685 | 1.1685 | 1.0400 | 1.0800 | -5.263% | 11,931 | -10.935% |
| 2026-07-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 232 | -15.623% |
| 2026-07-21 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +5.657% | 795 | -14.876% |
| 2026-07-20 | 1.1420 | 1.1700 | 1.0695 | 1.0695 | -3.649% | 1,219 | -10.061% |
| 2026-07-17 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -6.091% | 1,564 | -13.342% |
| 2026-07-16 | 1.1900 | 1.1900 | 1.1820 | 1.1820 | +0.510% | 549 | -18.621% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.1760 | 1.1760 | +1.379% | 4,537 | -18.206% |
| 2026-07-13 | 1.1830 | 1.2300 | 1.1600 | 1.1600 | -4.918% | 2,581 | -17.078% |
| 2026-07-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.092% | 578 | -21.156% |
| 2026-07-09 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | -0.417% | 214 | -19.506% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.1760 | 1.2000 | +5.171% | 3,114 | -19.842% |
| 2026-07-07 | 1.1495 | 1.1495 | 1.1410 | 1.1410 | -4.118% | 632 | -15.697% |
| 2026-07-02 | 1.1600 | 1.1900 | 1.1500 | 1.1900 | -4.032% | 893 | -19.168% |
| 2026-07-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 353 | -22.427% |
| 2026-06-30 | 1.1620 | 1.2300 | 1.1620 | 1.2300 | +1.318% | 529 | -21.797% |
| 2026-06-29 | 1.2088 | 1.2400 | 1.1900 | 1.2140 | -2.097% | 1,922 | -20.766% |
| 2026-06-26 | 1.1700 | 1.2400 | 1.1600 | 1.2400 | 0.000% | 1,286 | -22.427% |
| 2026-06-25 | 1.1500 | 1.2600 | 1.1500 | 1.2400 | +12.523% | 16,340 | -22.427% |
| 2026-06-24 | 1.1006 | 1.1020 | 1.1006 | 1.1020 | -3.333% | 677 | -12.713% |
| 2026-06-23 | 1.0980 | 1.1400 | 1.0980 | 1.1400 | +1.604% | 1,502 | -15.623% |
| 2026-06-22 | 1.1300 | 1.1300 | 1.1220 | 1.1220 | +6.857% | 808 | -14.269% |
| 2026-06-18 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -4.545% | 1,120 | -8.390% |
| 2026-06-17 | 1.0840 | 1.1000 | 1.0840 | 1.1000 | +3.774% | 4,523 | -12.555% |
| 2026-06-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 561 | -9.255% |
| 2026-06-11 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -6.087% | 1,329 | -10.935% |
| 2026-06-10 | 1.1220 | 1.1500 | 1.1100 | 1.1500 | +4.261% | 3,055 | -16.357% |
| 2026-06-09 | 1.1100 | 1.1100 | 1.1000 | 1.1030 | -0.091% | 1,115 | -12.792% |
| 2026-06-08 | 1.0890 | 1.1040 | 1.0890 | 1.1040 | -0.541% | 272 | -12.871% |
| 2026-06-05 | 1.1000 | 1.1100 | 1.0730 | 1.1100 | +4.717% | 818 | -13.342% |
| 2026-06-03 | 1.1100 | 1.1100 | 0.9000 | 1.0600 | -6.028% | 8,137 | -9.255% |
| 2026-06-02 | 1.1700 | 1.1701 | 1.1200 | 1.1280 | -6.931% | 1,914 | -14.725% |
| 2026-06-01 | 1.2250 | 1.2290 | 1.2115 | 1.2120 | +1.000% | 4,938 | -20.635% |
| 2026-05-29 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +0.840% | 8,072 | -19.842% |
| 2026-05-28 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | +0.847% | 12,421 | -19.168% |
| 2026-05-27 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | +0.426% | 12,912 | -18.483% |
| 2026-05-26 | 1.1700 | 1.1750 | 1.1700 | 1.1750 | -0.424% | 354 | -18.136% |
| 2026-05-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.965% | 4,709 | -18.483% |
| 2026-05-21 | 1.0533 | 1.1350 | 1.0533 | 1.1350 | -0.264% | 526 | -15.251% |
| 2026-05-20 | 1.1150 | 1.1380 | 1.1150 | 1.1380 | +0.708% | 2,569 | -15.475% |
| 2026-05-19 | 1.1700 | 1.1700 | 1.1299 | 1.1300 | 0.000% | 9,888 | -14.876% |
| 2026-05-15 | 1.1300 | 1.1675 | 1.1300 | 1.1300 | -0.851% | 7,763 | -14.876% |
| 2026-05-14 | 1.1400 | 1.2000 | 1.1397 | 1.1397 | +6.514% | 28,468 | -15.601% |
| 2026-05-13 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -6.957% | 694 | -10.103% |
| 2026-05-12 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -3.361% | 6,096 | -16.357% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.1865 | 1.1900 | +0.507% | 1,306 | -19.168% |
| 2026-05-08 | 1.2500 | 1.2500 | 1.1800 | 1.1840 | -6.032% | 9,894 | -18.758% |
| 2026-05-07 | 1.2500 | 1.2600 | 1.2100 | 1.2600 | +2.439% | 1,301 | -23.659% |
| 2026-05-05 | 1.2300 | 1.2300 | 1.2080 | 1.2300 | +0.285% | 1,411 | -21.797% |
| 2026-05-04 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | -0.285% | 287 | -21.574% |
| 2026-05-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 329 | -21.797% |
| 2026-04-30 | 1.1800 | 1.2050 | 1.1700 | 1.1800 | -4.065% | 6,665 | -18.483% |
| 2026-04-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.361% | 784 | -21.797% |
| 2026-04-28 | 1.2161 | 1.2307 | 1.1900 | 1.1900 | -0.168% | 706 | -19.168% |
| 2026-04-27 | 1.2400 | 1.2400 | 1.1900 | 1.1920 | -1.488% | 1,746 | -19.304% |
| 2026-04-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.393% | 1,200 | -20.504% |
| 2026-04-22 | 1.2575 | 1.2800 | 1.2525 | 1.2525 | -2.148% | 17,506 | -23.202% |
| 2026-04-21 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +0.787% | 15,291 | -24.852% |
| 2026-04-20 | 1.2317 | 1.2700 | 1.2317 | 1.2700 | +2.411% | 8,512 | -24.260% |
| 2026-04-17 | 1.2800 | 1.2800 | 1.2401 | 1.2401 | +0.821% | 1,953 | -22.434% |
| 2026-04-16 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | +0.326% | 3,118 | -21.797% |
| 2026-04-15 | 1.2300 | 1.2500 | 1.2260 | 1.2260 | +0.905% | 1,194 | -21.542% |
| 2026-04-14 | 1.1900 | 1.2400 | 1.1900 | 1.2150 | -1.220% | 2,480 | -20.831% |
| 2026-04-13 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 0.000% | 363 | -21.797% |
| 2026-04-10 | 1.2400 | 1.2400 | 1.1901 | 1.2300 | +0.820% | 1,178 | -21.797% |
| 2026-04-09 | 1.2337 | 1.2337 | 1.1600 | 1.2200 | -3.328% | 21,470 | -21.156% |
| 2026-04-07 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | -1.866% | 330 | -23.780% |
| 2026-04-06 | 1.3093 | 1.3100 | 1.2860 | 1.2860 | -2.723% | 2,041 | -25.202% |
| 2026-04-02 | 1.3300 | 1.3325 | 1.3100 | 1.3220 | -0.076% | 12,291 | -27.239% |
| 2026-03-31 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | -1.269% | 454 | -27.294% |
| 2026-03-30 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | +5.098% | 6,103 | -28.216% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.2750 | 1.2750 | -0.391% | 1,105 | -24.557% |
| 2026-03-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 145 | -24.852% |
| 2026-03-25 | 1.2200 | 1.3100 | 1.2200 | 1.3100 | +4.591% | 3,555 | -26.573% |
| 2026-03-24 | 1.1700 | 1.2800 | 1.1700 | 1.2525 | +8.932% | 1,446 | -23.202% |
| 2026-03-23 | 1.1780 | 1.1780 | 1.1498 | 1.1498 | -3.782% | 4,401 | -16.342% |
| 2026-03-20 | 1.1601 | 1.1950 | 1.1324 | 1.1950 | +4.139% | 19,426 | -19.506% |
| 2026-03-19 | 1.1700 | 1.1700 | 1.1400 | 1.1475 | -1.923% | 16,595 | -16.174% |
| 2026-03-18 | 1.2143 | 1.2190 | 1.1700 | 1.1700 | -5.645% | 51,922 | -17.786% |
| 2026-03-17 | 1.2850 | 1.2850 | 1.2400 | 1.2400 | -3.876% | 22,499 | -22.427% |
| 2026-03-16 | 1.2800 | 1.2900 | 1.2700 | 1.2900 | +2.178% | 10,325 | -25.434% |
| 2026-03-13 | 1.3000 | 1.3000 | 1.2625 | 1.2625 | -0.864% | 557 | -23.810% |
| 2026-03-12 | 1.2900 | 1.3585 | 1.2735 | 1.2735 | -1.279% | 3,527 | -24.468% |
| 2026-03-11 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -5.147% | 6,053 | -25.434% |
| 2026-03-10 | 1.2600 | 1.4088 | 1.2600 | 1.3600 | +11.475% | 7,643 | -29.272% |
| 2026-03-09 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -3.175% | 996 | -21.156% |
| 2026-03-06 | 1.2450 | 1.2600 | 1.2450 | 1.2600 | 0.000% | 414 | -23.659% |
| 2026-03-05 | 1.2640 | 1.2640 | 1.2420 | 1.2600 | +2.439% | 2,356 | -23.659% |
| 2026-03-04 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +2.500% | 366 | -21.797% |
| 2026-03-03 | 1.2400 | 1.2400 | 1.1900 | 1.2000 | -3.132% | 724 | -19.842% |
| 2026-03-02 | 1.2900 | 1.2900 | 1.2388 | 1.2388 | -4.598% | 647 | -22.352% |
| 2026-02-25 | 1.3060 | 1.3060 | 1.2950 | 1.2985 | -0.878% | 1,487 | -25.922% |
| 2026-02-23 | 1.2875 | 1.3100 | 1.2875 | 1.3100 | 0.000% | 800 | -26.573% |
| 2026-02-20 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | +3.150% | 1,615 | -26.573% |
| 2026-02-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 1,108 | -24.260% |
| 2026-02-18 | 1.2668 | 1.3100 | 1.1600 | 1.2600 | +1.613% | 3,667 | -23.659% |
| 2026-02-17 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | +5.085% | 744 | -22.427% |
| 2026-02-13 | 1.2390 | 1.2390 | 1.1800 | 1.1800 | -3.120% | 5,117 | -18.483% |
| 2026-02-12 | 1.2732 | 1.2732 | 1.2000 | 1.2180 | -7.727% | 5,744 | -21.026% |
| 2026-02-11 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -5.882% | 1,109 | -27.129% |
| 2026-02-10 | 1.3900 | 1.4300 | 1.3860 | 1.4025 | -0.532% | 5,992 | -31.415% |
| 2026-02-06 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | -0.983% | 2,342 | -31.780% |
| 2026-02-05 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | -0.836% | 3,145 | -32.451% |
| 2026-02-03 | 1.4700 | 1.4800 | 1.4360 | 1.4360 | -2.313% | 4,170 | -33.015% |
| 2026-01-30 | 1.4660 | 1.4700 | 1.4400 | 1.4700 | -0.676% | 1,512 | -34.565% |
| 2026-01-29 | 1.4700 | 1.5200 | 1.4600 | 1.4800 | +3.497% | 4,730 | -35.007% |
| 2026-01-28 | 1.5000 | 1.5400 | 1.4300 | 1.4300 | -5.298% | 9,921 | -32.734% |
| 2026-01-27 | 1.6000 | 1.6300 | 1.5100 | 1.5100 | -10.119% | 7,066 | -36.298% |
| 2026-01-26 | 1.6900 | 1.6900 | 1.6600 | 1.6800 | -3.835% | 7,586 | -42.744% |
| 2026-01-23 | 1.7000 | 1.7600 | 1.6500 | 1.7470 | +2.765% | 11,676 | -44.940% |
| 2026-01-22 | 1.6200 | 1.7000 | 1.5950 | 1.7000 | +12.882% | 37,914 | -43.418% |
| 2026-01-21 | 1.4400 | 1.5060 | 1.4400 | 1.5060 | +5.462% | 4,500 | -36.129% |
| 2026-01-20 | 1.4000 | 1.4400 | 1.4000 | 1.4280 | -4.290% | 2,432 | -32.640% |
| 2026-01-16 | 1.4600 | 1.5040 | 1.4400 | 1.4920 | -0.301% | 5,327 | -35.529% |
| 2026-01-15 | 1.4100 | 1.4965 | 1.4100 | 1.4965 | +9.634% | 1,624 | -35.723% |
| 2026-01-14 | 1.2600 | 1.3650 | 1.2600 | 1.3650 | -0.365% | 1,240 | -29.531% |
| 2026-01-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +6.864% | 2,098 | -29.788% |
| 2026-01-12 | 1.2800 | 1.3000 | 1.2530 | 1.2820 | -3.609% | 1,287 | -24.969% |
| 2026-01-09 | 1.2983 | 1.3300 | 1.2800 | 1.3300 | +4.724% | 1,632 | -27.677% |
| 2026-01-08 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | +0.794% | 733 | -24.260% |
| 2026-01-07 | 1.2800 | 1.3099 | 1.2600 | 1.2600 | -8.913% | 1,270 | -23.659% |
| 2026-01-06 | 1.3520 | 1.3833 | 1.3400 | 1.3833 | +4.795% | 1,694 | -30.463% |
| 2026-01-05 | 1.3478 | 1.3799 | 1.3200 | 1.3200 | +5.096% | 2,715 | -27.129% |
| 2026-01-02 | 1.1303 | 1.4000 | 1.1303 | 1.2560 | +17.383% | 25,973 | -23.416% |
| 2025-12-31 | 0.9800 | 1.0996 | 0.9800 | 1.0700 | -1.835% | 19,382 | -10.103% |
| 2025-12-30 | 1.0354 | 1.1200 | 1.0320 | 1.0900 | +4.657% | 14,139 | -11.752% |
| 2025-12-29 | 1.0700 | 1.0700 | 1.0415 | 1.0415 | -8.640% | 8,345 | -7.643% |
| 2025-12-26 | 1.0700 | 1.1400 | 1.0700 | 1.1400 | +5.556% | 5,603 | -15.623% |
| 2025-12-24 | 1.0823 | 1.0823 | 1.0800 | 1.0800 | +0.652% | 849 | -10.935% |
| 2025-12-23 | 1.0838 | 1.1000 | 1.0723 | 1.0730 | -2.455% | 28,478 | -10.354% |
| 2025-12-22 | 1.1020 | 1.1020 | 1.0920 | 1.1000 | +2.326% | 151,167 | -12.555% |
| 2025-12-19 | 1.0723 | 1.0750 | 1.0723 | 1.0750 | -0.463% | 215 | -10.521% |
| 2025-12-18 | 1.0723 | 1.0800 | 1.0723 | 1.0800 | -0.552% | 961 | -10.935% |
| 2025-12-17 | 1.1000 | 1.1000 | 1.0860 | 1.0860 | -0.731% | 1,513 | -11.427% |
| 2025-12-16 | 1.1000 | 1.1000 | 1.0000 | 1.0940 | +5.192% | 48,171 | -12.075% |
| 2025-12-15 | 1.1000 | 1.1000 | 1.0053 | 1.0400 | -6.095% | 1,880 | -7.510% |
| 2025-12-12 | 1.0745 | 1.1075 | 1.0620 | 1.1075 | +1.606% | 11,652 | -13.147% |
| 2025-12-11 | 1.0910 | 1.1000 | 1.0765 | 1.0900 | -4.803% | 76,463 | -11.752% |
| 2025-12-10 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | +2.023% | 1,260 | -15.991% |
| 2025-12-09 | 1.1500 | 1.1550 | 1.1223 | 1.1223 | -2.578% | 2,961 | -14.292% |
| 2025-12-08 | 1.1100 | 1.1520 | 1.1100 | 1.1520 | -1.538% | 6,748 | -16.502% |
| 2025-12-05 | 1.1550 | 1.1700 | 1.1550 | 1.1700 | +3.357% | 1,241 | -17.786% |
| 2025-12-04 | 1.1820 | 1.1820 | 1.1320 | 1.1320 | -0.396% | 4,786 | -15.027% |
| 2025-12-03 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | +2.387% | 8,152 | -15.363% |
| 2025-12-02 | 1.0800 | 1.1200 | 1.0800 | 1.1100 | +2.778% | 5,482 | -13.342% |
| 2025-12-01 | 1.1160 | 1.1160 | 1.0800 | 1.0800 | -0.213% | 1,726 | -10.935% |
| 2025-11-28 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | +1.140% | 152 | -11.124% |
| 2025-11-26 | 1.0850 | 1.0850 | 1.0701 | 1.0701 | +0.009% | 408 | -10.111% |
| 2025-11-25 | 1.1101 | 1.1101 | 1.0600 | 1.0700 | -4.464% | 7,145 | -10.103% |
| 2025-11-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 100 | -14.116% |
| 2025-11-21 | 1.1700 | 1.1810 | 1.1600 | 1.1600 | -8.571% | 4,411 | -17.078% |
| 2025-11-19 | 1.2650 | 1.2688 | 1.2650 | 1.2688 | +7.521% | 540 | -24.185% |
| 2025-11-18 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -6.719% | 429 | -18.483% |
| 2025-11-17 | 1.3100 | 1.3100 | 1.2650 | 1.2650 | -1.095% | 2,054 | -23.960% |
| 2025-11-14 | 1.2900 | 1.2900 | 1.2790 | 1.2790 | -0.894% | 497 | -24.793% |
| 2025-11-13 | 1.1200 | 1.4000 | 1.1100 | 1.2905 | +10.681% | 27,323 | -25.465% |
| 2025-11-12 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | +8.972% | 259 | -17.504% |
| 2025-11-11 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +1.895% | 1,184 | -10.103% |
| 2025-11-10 | 1.0060 | 1.0771 | 1.0060 | 1.0501 | +1.951% | 6,540 | -8.399% |
| 2025-11-07 | 1.0200 | 1.0300 | 0.9854 | 1.0300 | -0.483% | 1,602 | -6.612% |
| 2025-11-06 | 1.0253 | 1.0350 | 1.0200 | 1.0350 | +1.870% | 965 | -7.063% |
| 2025-11-05 | 1.0700 | 1.0700 | 1.0000 | 1.0160 | -5.047% | 7,710 | -5.325% |
| 2025-11-04 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -10.833% | 352 | -10.103% |
| 2025-11-03 | 1.1500 | 1.2100 | 1.1500 | 1.2000 | +5.263% | 2,177 | -19.842% |
| 2025-10-31 | 1.1501 | 1.1501 | 1.1400 | 1.1400 | -13.636% | 2,300 | -15.623% |
| 2025-10-30 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +8.197% | 541 | -27.129% |
| 2025-10-29 | 1.2500 | 1.2500 | 1.1668 | 1.2200 | +2.521% | 2,358 | -21.156% |
| 2025-10-28 | 1.2100 | 1.2600 | 1.1900 | 1.1900 | -8.129% | 1,843 | -19.168% |
| 2025-10-24 | 1.3335 | 1.3600 | 1.2953 | 1.2953 | -4.406% | 1,156 | -25.739% |
| 2025-10-23 | 1.3100 | 1.4200 | 1.3100 | 1.3550 | -7.192% | 576 | -29.011% |
| 2025-10-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 321 | -34.116% |
| 2025-10-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 189 | -33.662% |
| 2025-10-20 | 1.4053 | 1.4500 | 1.4053 | 1.4500 | +1.399% | 730 | -33.662% |
| 2025-10-17 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -7.413% | 336 | -32.734% |
| 2025-10-15 | 1.5000 | 1.5445 | 1.3600 | 1.5445 | +2.967% | 6,638 | -37.721% |
| 2025-10-14 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -8.397% | 1,103 | -35.873% |
| 2025-10-13 | 1.6600 | 1.6600 | 1.6375 | 1.6375 | +9.752% | 320 | -41.258% |
| 2025-10-10 | 1.5800 | 1.5800 | 1.4920 | 1.4920 | -3.618% | 1,121 | -35.529% |
| 2025-10-09 | 1.5940 | 1.5940 | 1.5480 | 1.5480 | -5.610% | 3,153 | -37.862% |
| 2025-10-08 | 1.6399 | 1.6400 | 1.6399 | 1.6400 | +3.797% | 4,955 | -41.348% |
| 2025-10-07 | 1.5000 | 1.5900 | 1.5000 | 1.5800 | +13.751% | 10,304 | -39.120% |
| 2025-10-06 | 1.2400 | 1.4100 | 1.2400 | 1.3890 | +16.723% | 47,362 | -30.749% |
| 2025-10-03 | 1.1375 | 1.1900 | 1.1375 | 1.1900 | +1.709% | 1,498 | -19.168% |
| 2025-10-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 828 | -17.786% |
| 2025-09-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 100 | -18.483% |
| 2025-09-29 | 1.1700 | 1.1700 | 1.1580 | 1.1600 | +2.446% | 2,815 | -17.078% |
| 2025-09-26 | 1.1120 | 1.1375 | 1.1000 | 1.1323 | +1.098% | 5,754 | -15.049% |
| 2025-09-25 | 1.1730 | 1.1730 | 1.1200 | 1.1200 | -13.846% | 622 | -14.116% |
| 2025-09-24 | 1.1285 | 1.3000 | 1.1075 | 1.3000 | +12.069% | 65,404 | -26.008% |
| 2025-09-23 | 1.1100 | 1.2835 | 1.0950 | 1.1600 | +7.407% | 97,164 | -17.078% |
| 2025-09-22 | 1.0300 | 1.2200 | 1.0300 | 1.0800 | +4.854% | 99,274 | -10.935% |
| 2025-09-19 | 1.0260 | 1.0300 | 1.0200 | 1.0300 | +1.980% | 12,483 | -6.612% |
| 2025-09-18 | 0.9650 | 1.0300 | 0.9650 | 1.0100 | +5.759% | 62,320 | -4.762% |
| 2025-09-17 | 0.9400 | 0.9750 | 0.9400 | 0.9550 | +1.435% | 15,025 | +0.723% |
| 2025-09-16 | 0.9700 | 1.0100 | 0.9415 | 0.9415 | -2.688% | 52,313 | +2.168% |
| 2025-09-15 | 0.9800 | 1.0160 | 0.9675 | 0.9675 | +5.098% | 10,700 | -0.579% |
| 2025-09-12 | 0.9450 | 0.9450 | 0.9206 | 0.9206 | -3.200% | 9,048 | +4.489% |
| 2025-09-11 | 0.9500 | 0.9519 | 0.9340 | 0.9510 | +0.105% | 11,695 | +1.146% |
| 2025-09-10 | 0.9500 | 0.9550 | 0.9500 | 0.9500 | +0.118% | 3,950 | +1.253% |
| 2025-09-09 | 0.9637 | 0.9809 | 0.9364 | 0.9489 | -2.679% | 5,138 | +1.372% |
| 2025-09-08 | 0.9700 | 0.9786 | 0.9678 | 0.9750 | +2.867% | 9,425 | -1.344% |
| 2025-09-05 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | +0.384% | 2,751 | +1.485% |
| 2025-09-04 | 0.9411 | 1.0000 | 0.9411 | 0.9442 | +2.474% | 1,010 | +1.875% |
| 2025-09-03 | 0.9252 | 0.9252 | 0.9214 | 0.9214 | -0.626% | 763 | +4.395% |
| 2025-09-02 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | +6.611% | 1,237 | +3.742% |
| 2025-08-29 | 0.8780 | 0.8919 | 0.8697 | 0.8697 | -3.380% | 3,623 | +10.601% |
| 2025-08-28 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | -2.794% | 3,000 | +6.863% |
| 2025-08-27 | 0.9324 | 0.9324 | 0.8844 | 0.9260 | -1.132% | 898 | +3.877% |
| 2025-08-25 | 0.9269 | 0.9366 | 0.9269 | 0.9366 | +12.141% | 10,634 | +2.701% |
| 2025-08-22 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | -2.884% | 201 | +15.170% |
| 2025-08-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 101 | +11.849% |
| 2025-08-20 | 0.8444 | 0.8773 | 0.8300 | 0.8300 | -2.559% | 36,914 | +15.892% |
| 2025-08-19 | 0.8873 | 0.8873 | 0.8518 | 0.8518 | -3.958% | 303 | +12.926% |
| 2025-08-18 | 0.8700 | 0.8869 | 0.8700 | 0.8869 | -4.939% | 527 | +8.456% |
| 2025-08-15 | 0.9249 | 0.9609 | 0.9249 | 0.9330 | +3.607% | 15,783 | +3.100% |
| 2025-08-14 | 0.9444 | 0.9900 | 0.9005 | 0.9005 | -8.112% | 1,510 | +6.818% |
| 2025-08-13 | 0.8800 | 1.0200 | 0.8800 | 0.9800 | +10.112% | 2,704 | -1.847% |
| 2025-08-12 | 0.8780 | 0.9114 | 0.8780 | 0.8900 | -1.111% | 42,942 | +8.079% |
| 2025-08-11 | 0.9900 | 1.0000 | 0.8993 | 0.9000 | -14.286% | 58,533 | +6.878% |
| 2025-08-08 | 1.0550 | 1.0650 | 1.0500 | 1.0500 | -3.092% | 3,982 | -8.390% |
| 2025-08-07 | 1.1000 | 1.1000 | 1.0835 | 1.0835 | -5.371% | 1,983 | -11.223% |
| 2025-08-06 | 1.1000 | 1.1450 | 1.1000 | 1.1450 | +2.232% | 452 | -15.991% |
| 2025-08-05 | 1.1000 | 1.1200 | 1.0700 | 1.1200 | +1.818% | 2,060 | -14.116% |
| 2025-08-04 | 1.0388 | 1.1000 | 1.0388 | 1.1000 | +1.758% | 631 | -12.555% |
| 2025-07-31 | 1.0160 | 1.0900 | 1.0160 | 1.0810 | +0.465% | 1,371 | -11.018% |
| 2025-07-30 | 1.1000 | 1.1000 | 1.0760 | 1.0760 | +4.163% | 287 | -10.604% |
| 2025-07-29 | 1.1000 | 1.1000 | 1.0330 | 1.0330 | -4.529% | 1,584 | -6.883% |
| 2025-07-28 | 1.0723 | 1.0820 | 1.0723 | 1.0820 | -1.636% | 607 | -11.100% |
| 2025-07-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 173 | -12.555% |
| 2025-07-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 200 | -10.935% |
| 2025-07-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.161% | 1,100 | -14.116% |
| 2025-07-22 | 0.9800 | 1.0550 | 0.9800 | 1.0550 | -0.892% | 2,081 | -8.825% |
| 2025-07-18 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | -4.955% | 171 | -9.638% |
| 2025-07-17 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +1.818% | 940 | -14.116% |
| 2025-07-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.266% | 405 | -12.555% |
| 2025-07-14 | 1.1255 | 1.1255 | 1.1255 | 1.1255 | +1.396% | 1,038 | -14.536% |
| 2025-07-11 | 1.0730 | 1.1100 | 1.0701 | 1.1100 | -1.096% | 4,066 | -13.342% |
| 2025-07-10 | 1.1367 | 1.1367 | 1.1223 | 1.1223 | -4.077% | 402 | -14.292% |
| 2025-07-09 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +1.739% | 3,235 | -17.786% |
| 2025-07-08 | 1.1600 | 1.1750 | 1.1500 | 1.1500 | -3.766% | 16,211 | -16.357% |
| 2025-07-03 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | +8.587% | 375 | -19.506% |
| 2025-07-02 | 1.1400 | 1.2700 | 1.1005 | 1.1005 | -6.737% | 4,072 | -12.594% |
| 2025-07-01 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | +5.122% | 3,223 | -18.483% |
| 2025-06-30 | 1.0800 | 1.1798 | 1.0800 | 1.1225 | +13.180% | 5,157 | -14.307% |
| 2025-06-27 | 0.9815 | 1.0080 | 0.9815 | 0.9918 | +3.343% | 10,943 | -3.013% |
| 2025-06-26 | 1.0200 | 1.0200 | 0.9597 | 0.9597 | +0.813% | 3,387 | +0.229% |
| 2025-06-25 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | -5.747% | 319 | +1.044% |
| 2025-06-24 | 0.9850 | 1.0210 | 0.9725 | 1.0100 | +5.044% | 40,018 | -4.762% |
| 2025-06-23 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | -2.564% | 241 | +0.042% |
| 2025-06-17 | 1.0200 | 1.0200 | 0.9868 | 0.9868 | -5.115% | 979 | -2.523% |
| 2025-06-12 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -0.010% | 1,311 | -7.510% |
| 2025-06-10 | 1.0550 | 1.0700 | 1.0300 | 1.0401 | +1.971% | 5,684 | -7.519% |
| 2025-06-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1,000 | -5.696% |
| 2025-06-06 | 0.9964 | 1.0300 | 0.9964 | 1.0300 | -4.007% | 9,300 | -6.612% |
| 2025-06-05 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | +1.217% | 1,041 | -10.354% |
| 2025-06-04 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | +2.733% | 254 | -9.263% |
| 2025-06-03 | 1.0550 | 1.0550 | 1.0319 | 1.0319 | -3.741% | 1,507 | -6.784% |
| 2025-06-02 | 1.0401 | 1.0900 | 1.0400 | 1.0720 | +4.078% | 2,670 | -10.271% |
| 2025-05-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.435% | 2,368 | -6.612% |
| 2025-05-29 | 1.0600 | 1.0600 | 1.0300 | 1.0450 | -0.486% | 4,232 | -7.952% |
| 2025-05-28 | 1.0700 | 1.0700 | 1.0501 | 1.0501 | -4.536% | 660 | -8.399% |
| 2025-05-27 | 1.0320 | 1.1000 | 1.0320 | 1.1000 | +3.286% | 7,266 | -12.555% |
| 2025-05-22 | 1.0875 | 1.0875 | 1.0650 | 1.0650 | -7.848% | 5,135 | -9.681% |
| 2025-05-21 | 1.1600 | 1.1600 | 1.1557 | 1.1557 | +2.274% | 1,910 | -16.769% |
| 2025-05-20 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -1.739% | 9,532 | -14.876% |
| 2025-05-16 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -4.167% | 3,000 | -16.357% |
| 2025-05-15 | 1.2000 | 1.2000 | 1.1978 | 1.2000 | -7.692% | 1,633 | -19.842% |
| 2025-05-13 | 1.2633 | 1.3000 | 1.2633 | 1.3000 | +5.691% | 1,117 | -26.008% |
| 2025-05-12 | 1.2300 | 1.2300 | 1.1400 | 1.2300 | +3.015% | 12,128 | -21.797% |
| 2025-05-09 | 1.1353 | 1.2100 | 1.1353 | 1.1940 | +3.826% | 2,977 | -19.439% |
| 2025-05-08 | 1.0838 | 1.1600 | 1.0838 | 1.1500 | +1.322% | 3,525 | -16.357% |
| 2025-05-07 | 1.1300 | 1.1500 | 1.1300 | 1.1350 | -0.526% | 1,014 | -15.251% |
| 2025-05-06 | 1.1800 | 1.1800 | 1.1400 | 1.1410 | -3.305% | 4,863 | -15.697% |
| 2025-05-05 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | -3.437% | 8,271 | -18.483% |
| 2025-05-02 | 1.2800 | 1.2900 | 1.2220 | 1.2220 | +0.164% | 16,291 | -21.285% |
| 2025-05-01 | 1.2029 | 1.2200 | 1.1901 | 1.2200 | -0.489% | 10,832 | -21.156% |
| 2025-04-29 | 1.2600 | 1.2600 | 1.1940 | 1.2260 | -7.820% | 14,879 | -21.542% |
| 2025-04-24 | 1.2538 | 1.3300 | 1.2538 | 1.3300 | +6.742% | 4,069 | -27.677% |
| 2025-04-23 | 1.2201 | 1.2460 | 1.2053 | 1.2460 | +2.975% | 5,178 | -22.801% |
| 2025-04-22 | 1.1045 | 1.2100 | 1.1045 | 1.2100 | +1.895% | 1,742 | -20.504% |
| 2025-04-21 | 1.1660 | 1.1925 | 1.1660 | 1.1875 | +0.211% | 2,510 | -18.998% |
| 2025-04-17 | 1.1500 | 1.2000 | 1.1468 | 1.1850 | -2.066% | 2,966 | -18.827% |
| 2025-04-16 | 1.1567 | 1.2220 | 1.1567 | 1.2100 | -2.811% | 722 | -20.504% |
| 2025-04-15 | 1.2800 | 1.2800 | 1.2450 | 1.2450 | -2.734% | 376 | -22.739% |
| 2025-04-14 | 1.2290 | 1.2800 | 1.2238 | 1.2800 | +9.402% | 2,423 | -24.852% |
| 2025-04-11 | 1.0855 | 1.2300 | 0.9261 | 1.1700 | +12.500% | 4,700 | -17.786% |
| 2025-04-10 | 1.0950 | 1.0950 | 1.0097 | 1.0400 | -2.804% | 1,517 | -7.510% |
| 2025-04-09 | 0.9010 | 1.0700 | 0.9010 | 1.0700 | +15.426% | 8,724 | -10.103% |
| 2025-04-08 | 0.9633 | 0.9769 | 0.9270 | 0.9270 | -10.000% | 5,440 | +3.765% |
| 2025-04-07 | 1.0400 | 1.0400 | 0.9876 | 1.0300 | +8.753% | 3,676 | -6.612% |
| 2025-04-04 | 1.2000 | 1.2750 | 0.9471 | 0.9471 | -25.747% | 18,475 | +1.563% |
| 2025-04-03 | 1.3400 | 1.3400 | 1.2151 | 1.2755 | +2.040% | 8,848 | -24.586% |
| 2025-04-02 | 1.1600 | 1.2800 | 1.1600 | 1.2500 | +7.759% | 16,367 | -23.048% |
| 2025-04-01 | 1.3400 | 1.3400 | 1.1400 | 1.1600 | -23.684% | 73,774 | -17.078% |
| 2025-03-31 | 1.3215 | 1.5200 | 1.3215 | 1.5200 | +7.801% | 15,903 | -36.717% |
| 2025-03-28 | 1.3900 | 1.4100 | 1.3800 | 1.4100 | -0.704% | 5,329 | -31.780% |
| 2025-03-27 | 1.5700 | 1.5805 | 1.3400 | 1.4200 | -12.346% | 23,098 | -32.261% |
| 2025-03-26 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -8.989% | 1,100 | -40.623% |
| 2025-03-25 | 1.6100 | 1.7800 | 1.6100 | 1.7800 | +4.399% | 2,523 | -45.961% |
| 2025-03-21 | 1.6400 | 1.7050 | 1.6200 | 1.7050 | +5.240% | 5,048 | -43.584% |
| 2025-03-20 | 1.6600 | 1.6600 | 1.6201 | 1.6201 | -6.601% | 1,789 | -40.627% |
| 2025-03-19 | 1.7000 | 1.7460 | 1.5780 | 1.7346 | +10.484% | 14,509 | -44.546% |
| 2025-03-18 | 1.6395 | 1.6395 | 1.5700 | 1.5700 | -3.086% | 4,237 | -38.732% |
| 2025-03-17 | 1.6950 | 1.7800 | 1.6200 | 1.6200 | -15.183% | 3,268 | -40.623% |
| 2025-03-14 | 2.0200 | 2.0200 | 1.9100 | 1.9100 | 0.000% | 4,866 | -49.639% |
| 2025-03-13 | 2.3700 | 2.3700 | 1.9100 | 1.9100 | -25.391% | 11,030 | -49.639% |
| 2025-03-12 | 2.5600 | 2.5600 | 2.5000 | 2.5600 | -0.004% | 7,262 | -62.426% |
| 2025-03-11 | 2.5601 | 2.5601 | 2.5601 | 2.5601 | -0.771% | 107 | -62.427% |
| 2025-03-10 | 2.6501 | 2.6501 | 2.5800 | 2.5800 | -4.444% | 383 | -62.717% |
| 2025-03-07 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | -0.735% | 3,907 | -64.374% |
| 2025-03-06 | 2.5801 | 2.7200 | 2.5801 | 2.7200 | +1.115% | 718 | -64.636% |
| 2025-03-05 | 2.6521 | 2.7112 | 2.6521 | 2.6900 | +1.509% | 1,624 | -64.242% |
| 2025-03-04 | 2.6240 | 2.6500 | 2.6240 | 2.6500 | -1.119% | 1,689 | -63.702% |
| 2025-03-03 | 2.6300 | 2.7200 | 2.6300 | 2.6800 | -6.477% | 11,673 | -64.108% |
| 2025-02-27 | 2.8656 | 2.8656 | 2.8656 | 2.8656 | +4.584% | 293 | -66.433% |
| 2025-02-26 | 2.7111 | 2.7700 | 2.7111 | 2.7400 | -6.803% | 9,523 | -64.894% |
| 2025-02-25 | 2.7777 | 2.9400 | 2.7777 | 2.9400 | +0.685% | 1,703 | -67.282% |
| 2025-02-24 | 2.9200 | 2.9200 | 2.9150 | 2.9200 | +3.841% | 3,592 | -67.058% |
| 2025-02-21 | 3.0100 | 3.0100 | 2.7300 | 2.8120 | -2.021% | 6,058 | -65.793% |
| 2025-02-20 | 2.9700 | 2.9900 | 2.8700 | 2.8700 | -5.099% | 3,500 | -66.484% |
| 2025-02-19 | 3.0242 | 3.0242 | 3.0242 | 3.0242 | -3.380% | 365 | -68.193% |
| 2025-02-18 | 3.1813 | 3.1813 | 3.1300 | 3.1300 | +3.130% | 761 | -69.268% |
| 2025-02-14 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | -9.400% | 193 | -68.306% |
| 2025-02-12 | 3.3300 | 3.3499 | 3.3300 | 3.3499 | 0.000% | 518 | -71.286% |