Dark

DIFTY
DAITO TR CONSTR SP/ADR
stock OTC ADR

EOD

Aug 5, 2026

4.96USD-2.554%(-0.13)224,777

Pre-market

0.00USD-100.000%(-5.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	4.9900	5.070000	4.9000	4.9600	-2.554%	224,777	0.000%
2026-08-04	5.0415	5.152500	4.9500	5.0900	+0.992%	51,789	-2.554%
2026-08-03	5.0650	5.200000	4.9900	5.0400	-3.817%	54,527	-1.587%
2026-07-31	5.3055	5.358500	5.1860	5.2400	-5.586%	39,085	-5.344%
2026-07-30	5.5700	5.570000	5.2600	5.5500	+1.463%	53,058	-10.631%
2026-07-29	5.5150	5.580000	5.3600	5.4700	+3.598%	28,750	-9.324%
2026-07-28	5.2800	5.320000	5.2400	5.2800	+6.883%	256,573	-6.061%
2026-07-27	5.0100	5.220000	4.9400	4.9400	+0.816%	80,518	+0.405%
2026-07-24	4.9450	5.170000	4.9000	4.9000	-0.102%	38,455	+1.224%
2026-07-23	5.0300	5.030000	4.8700	4.9050	-0.507%	93,082	+1.121%
2026-07-22	5.0699	5.069900	4.9080	4.9300	-2.105%	28,968	+0.609%
2026-07-21	4.9680	5.082500	4.9070	5.0360	-0.474%	59,570	-1.509%
2026-07-20	4.9650	5.160000	4.9100	5.0600	+2.429%	75,728	-1.976%
2026-07-17	4.9950	5.110000	4.8800	4.9400	+1.230%	69,001	+0.405%
2026-07-16	4.9900	5.080000	4.8800	4.8800	-1.414%	58,485	+1.639%
2026-07-15	4.9515	5.000000	4.8800	4.9500	+1.434%	165,227	+0.202%
2026-07-14	4.9360	5.010000	4.8800	4.8800	+0.205%	124,844	+1.639%
2026-07-13	4.8830	4.961000	4.8500	4.8700	-0.082%	158,201	+1.848%
2026-07-10	4.8750	4.967500	4.7400	4.8740	-0.935%	81,059	+1.764%
2026-07-09	4.9280	4.980000	4.9000	4.9200	-0.606%	158,767	+0.813%
2026-07-08	4.8600	5.000000	4.7480	4.9500	0.000%	124,647	+0.202%
2026-07-07	5.0020	5.030000	4.7600	4.9500	-0.402%	140,820	+0.202%
2026-07-06	4.9900	4.990000	4.7900	4.9700	+1.325%	227,529	-0.201%
2026-07-02	4.7325	4.950000	4.6700	4.9050	+2.401%	287,306	+1.121%
2026-07-01	4.5600	4.790000	4.5000	4.7900	+1.268%	911,520	+3.549%
2026-06-30	4.7439	4.790000	4.6100	4.7300	-0.942%	369,149	+4.863%
2026-06-29	4.7225	4.910000	4.6600	4.7750	+2.030%	371,463	+3.874%
2026-06-26	4.6025	4.790000	4.5400	4.6800	+1.739%	251,803	+5.983%
2026-06-25	4.6590	4.659000	4.4900	4.6000	-0.648%	289,799	+7.826%
2026-06-24	4.5535	4.700000	4.4900	4.6300	0.000%	516,977	+7.127%
2026-06-23	4.6175	4.690000	4.5600	4.6300	-0.216%	679,421	+7.127%
2026-06-22	4.5775	4.660000	4.5500	4.6400	-1.066%	405,751	+6.897%
2026-06-18	4.5875	4.690000	4.5400	4.6900	-1.055%	334,311	+5.757%
2026-06-17	4.5300	4.740000	4.5300	4.7400	+0.637%	167,164	+4.641%
2026-06-16	4.6700	4.780000	4.5800	4.7100	-1.670%	282,929	+5.308%
2026-06-15	4.6301	4.790000	4.6301	4.7900	+1.915%	352,369	+3.549%
2026-06-12	4.7400	4.850000	4.6700	4.7000	-3.292%	88,046	+5.532%
2026-06-11	5.0300	5.030000	4.6600	4.8600	+2.966%	328,203	+2.058%
2026-06-10	4.6000	4.840000	4.6000	4.7200	+1.136%	153,248	+5.085%
2026-06-09	4.6450	4.780000	4.5100	4.6670	-0.064%	450,457	+6.278%
2026-06-08	4.7050	4.710000	4.5800	4.6700	+1.522%	488,911	+6.210%
2026-06-05	4.4100	4.680000	4.4100	4.6000	+1.099%	331,028	+7.826%
2026-06-04	4.6075	4.740000	4.5000	4.5500	-2.570%	367,353	+9.011%
2026-06-03	4.7200	4.820000	4.6300	4.6700	-2.911%	216,232	+6.210%
2026-06-02	4.8000	4.890000	4.7285	4.8100	-1.029%	518,444	+3.119%
2026-06-01	4.8900	4.980000	4.8600	4.8600	-2.410%	232,487	+2.058%
2026-05-29	5.0600	5.120000	4.9700	4.9800	-2.161%	322,526	-0.402%
2026-05-28	5.1250	5.125000	4.9800	5.0900	+0.394%	272,489	-2.554%
2026-05-27	5.1100	5.110000	4.9600	5.0700	-0.588%	199,170	-2.170%
2026-05-26	5.0450	5.173500	5.0450	5.1000	-2.672%	129,673	-2.745%
2026-05-22	5.1150	5.280000	4.9800	5.2400	-2.056%	180,985	-5.344%
2026-05-21	5.3700	5.370000	5.1525	5.3500	-1.473%	274,631	-7.290%
2026-05-20	5.3500	5.430000	5.2450	5.4300	-1.003%	78,477	-8.656%
2026-05-19	5.4600	5.530000	5.3900	5.4850	-2.054%	109,766	-9.572%
2026-05-18	5.5300	5.680000	5.4850	5.6000	+1.449%	120,989	-11.429%
2026-05-15	5.5300	5.560000	5.5000	5.5200	-1.075%	136,182	-10.145%
2026-05-14	5.5100	5.660000	5.4600	5.5800	-1.933%	121,771	-11.111%
2026-05-13	5.5450	5.690000	5.5450	5.6900	+0.176%	62,729	-12.830%
2026-05-12	5.6500	5.680000	5.6300	5.6800	-0.873%	128,788	-12.676%
2026-05-11	5.6815	5.790000	5.4800	5.7300	+0.175%	93,528	-13.438%
2026-05-08	5.7170	5.720017	5.6800	5.7200	-1.887%	68,159	-13.287%
2026-05-07	5.5200	5.830000	5.5200	5.8300	+2.371%	106,558	-14.923%
2026-05-06	5.8600	5.866000	5.6820	5.6950	-0.957%	49,470	-12.906%
2026-05-05	5.6520	5.750000	5.5100	5.7500	+1.232%	36,054	-13.739%
2026-05-04	5.6180	5.730000	5.5800	5.6800	+1.248%	107,632	-12.676%
2026-05-01	5.7300	5.740000	5.6100	5.6100	+0.313%	98,282	-11.586%
2026-04-30	5.4585	5.670000	5.3600	5.5925	+1.313%	219,054	-11.310%
2026-04-29	5.3450	5.520000	5.2800	5.5200	-0.541%	100,027	-10.145%
2026-04-28	5.5475	5.570000	5.5300	5.5500	+0.543%	156,034	-10.631%
2026-04-27	5.5450	5.570000	5.5200	5.5200	-0.541%	104,196	-10.145%
2026-04-24	5.5400	5.620000	5.5400	5.5500	-0.698%	76,701	-10.631%
2026-04-23	5.5925	5.610000	5.5400	5.5890	+0.884%	188,203	-11.254%
2026-04-22	5.5800	5.610000	5.5400	5.5400	-0.360%	151,002	-10.469%
2026-04-21	5.5740	5.600000	5.5600	5.5600	-0.180%	88,914	-10.791%
2026-04-20	5.5825	5.600000	5.5500	5.5700	-1.066%	89,281	-10.952%
2026-04-17	5.6300	5.700000	5.5800	5.6300	+1.441%	72,944	-11.901%
2026-04-16	5.4100	5.570000	5.3200	5.5500	-0.893%	93,830	-10.631%
2026-04-15	5.6000	5.600000	5.5800	5.6000	-1.668%	141,468	-11.429%
2026-04-14	5.6420	5.700000	5.6420	5.6950	-0.957%	111,378	-12.906%
2026-04-13	5.6500	5.750000	5.6120	5.7500	-0.691%	72,957	-13.739%
2026-04-10	5.8300	5.830000	5.6650	5.7900	-2.361%	48,750	-14.335%
2026-04-09	5.8900	5.940000	5.8800	5.9300	-2.467%	73,402	-16.358%
2026-04-08	6.0755	6.090000	6.0200	6.0800	+1.672%	136,610	-18.421%
2026-04-07	6.0140	6.020000	5.9800	5.9800	-3.079%	133,247	-17.057%
2026-04-06	6.0500	6.170000	5.8700	6.1700	+4.047%	64,696	-19.611%
2026-04-02	5.8700	5.940000	5.8700	5.9300	0.000%	102,346	-16.358%
2026-04-01	5.9000	5.960000	5.8800	5.9300	-0.503%	128,483	-16.358%
2026-03-31	5.8900	5.960000	5.8300	5.9600	+1.880%	252,317	-16.779%
2026-03-30	5.8200	5.960000	5.8200	5.8500	-0.510%	109,111	-15.214%
2026-03-27	5.7500	5.950000	5.7500	5.8800	+1.906%	125,937	-15.646%
2026-03-26	5.7200	5.780000	5.7200	5.7700	-0.173%	84,958	-14.038%
2026-03-25	5.6800	5.780000	5.6500	5.7800	+3.584%	665,501	-14.187%
2026-03-24	5.6500	5.650000	5.5100	5.5800	+0.541%	104,729	-11.111%
2026-03-23	5.5700	5.570000	5.5000	5.5500	-2.289%	107,886	-10.631%
2026-03-20	5.6900	5.760000	5.6000	5.6800	-0.699%	76,210	-12.676%
2026-03-19	5.7100	5.760000	5.6800	5.7200	-0.348%	57,456	-13.287%
2026-03-18	5.7565	5.800000	5.7100	5.7400	-0.864%	54,244	-13.589%
2026-03-17	5.8100	5.840000	5.7600	5.7900	+1.135%	274,831	-14.335%
2026-03-16	5.7500	5.770000	5.7200	5.7250	+0.087%	155,846	-13.362%
2026-03-13	5.7400	5.790000	5.6896	5.7200	-0.175%	61,640	-13.287%
2026-03-12	5.7600	5.800000	5.7300	5.7300	-2.881%	433,397	-13.438%
2026-03-11	5.9600	6.010000	5.8735	5.9000	-2.318%	47,316	-15.932%
2026-03-10	6.0200	6.070000	5.9800	6.0400	+1.684%	131,374	-17.881%
2026-03-09	5.8825	6.100000	5.8100	5.9400	+2.414%	57,049	-16.498%
2026-03-06	5.7725	5.800000	5.7650	5.8000	+1.222%	78,951	-14.483%
2026-03-05	5.7100	5.730000	5.6800	5.7300	-1.207%	104,137	-13.438%
2026-03-04	5.7600	5.880000	5.7600	5.8000	+4.693%	63,473	-14.483%
2026-03-03	5.5400	5.630000	5.5300	5.5400	-2.850%	103,065	-10.469%
2026-03-02	5.6905	5.720000	5.6800	5.7025	-1.170%	64,634	-13.021%
2026-02-27	5.8000	5.830000	5.7600	5.7700	-0.345%	53,600	-14.038%
2026-02-26	5.7475	5.800000	5.7475	5.7900	0.000%	133,091	-14.335%
2026-02-25	5.8100	5.820000	5.7100	5.7900	+1.937%	61,592	-14.335%
2026-02-24	5.6900	5.730000	5.6700	5.6800	-0.176%	61,883	-12.676%
2026-02-23	5.6500	5.690000	5.6500	5.6900	+0.353%	46,745	-12.830%
2026-02-20	5.6420	5.670000	5.6310	5.6700	-0.526%	39,279	-12.522%
2026-02-19	5.6685	5.726000	5.6600	5.7000	-0.350%	48,517	-12.982%
2026-02-18	5.7390	5.760000	5.7000	5.7200	+0.527%	51,701	-13.287%
2026-02-17	5.6550	5.690000	5.6300	5.6900	-3.231%	53,733	-12.830%
2026-02-13	5.7700	5.880000	5.7500	5.8800	+1.906%	42,712	-15.646%
2026-02-12	5.7880	5.840000	5.7700	5.7700	+2.487%	63,557	-14.038%
2026-02-11	5.7450	5.750000	5.6200	5.6300	-0.530%	42,535	-11.901%
2026-02-10	5.6480	5.720000	5.5600	5.6600	+2.536%	48,027	-12.367%
2026-02-09	5.5290	5.600000	5.5100	5.5200	+1.099%	61,876	-10.145%
2026-02-06	5.4575	5.540000	5.4400	5.4600	+1.866%	107,698	-9.158%
2026-02-05	5.3350	5.360000	5.3200	5.3600	+0.752%	151,684	-7.463%
2026-02-04	5.3255	5.325500	5.2800	5.3200	+0.567%	266,484	-6.767%
2026-02-03	5.1400	5.400000	5.0950	5.2900	+2.410%	80,315	-6.238%
2026-02-02	5.1850	5.270000	5.1180	5.1655	-0.854%	53,302	-3.978%
2026-01-30	5.1365	5.210000	5.0840	5.2100	+3.785%	129,730	-4.798%
2026-01-29	5.0300	5.050000	4.9800	5.0200	+0.400%	103,319	-1.195%
2026-01-28	4.9065	5.030000	4.9065	5.0000	-1.961%	152,040	-0.800%
2026-01-27	4.9950	5.100000	4.9550	5.1000	+0.691%	66,515	-2.745%
2026-01-26	5.1100	5.160000	5.0400	5.0650	+0.696%	90,085	-2.073%
2026-01-23	4.9450	5.030000	4.9450	5.0300	+2.444%	76,573	-1.392%
2026-01-22	4.8975	4.980000	4.8700	4.9100	+0.615%	145,480	+1.018%
2026-01-21	4.9000	4.930000	4.8800	4.8800	-1.014%	98,655	+1.639%
2026-01-20	4.8975	4.950000	4.8975	4.9300	+0.122%	87,645	+0.609%
2026-01-16	4.6800	4.960000	4.6800	4.9240	-0.122%	155,785	+0.731%
2026-01-15	4.8900	4.930000	4.8500	4.9300	+1.232%	88,728	+0.609%
2026-01-14	4.8450	4.890000	4.8400	4.8700	-0.409%	80,715	+1.848%
2026-01-13	4.8450	4.890000	4.8200	4.8900	-0.610%	135,662	+1.431%
2026-01-12	4.8800	4.920000	4.8720	4.9200	+0.820%	109,674	+0.813%
2026-01-09	4.8900	4.940000	4.8400	4.8800	0.000%	138,348	+1.639%
2026-01-08	4.8250	4.900000	4.8250	4.8800	+2.092%	139,592	+1.639%
2026-01-07	4.7675	4.850000	4.7400	4.7800	-2.648%	109,142	+3.766%
2026-01-06	4.8150	4.910000	4.8000	4.9100	+1.867%	277,722	+1.018%
2026-01-05	4.7525	4.850000	4.7525	4.8200	-1.633%	351,075	+2.905%
2026-01-02	4.8580	4.900000	4.8010	4.9000	+1.871%	122,571	+1.224%
2025-12-31	4.8050	4.840000	4.7925	4.8100	-1.434%	111,673	+3.119%
2025-12-30	4.6500	4.920000	4.6500	4.8800	-0.102%	147,229	+1.639%
2025-12-29	4.8605	4.910000	4.8200	4.8850	-0.306%	123,021	+1.535%
2025-12-26	4.6200	4.900000	4.6200	4.9000	+0.699%	110,159	+1.224%
2025-12-24	4.8525	4.920000	4.8300	4.8660	+0.954%	28,923	+1.932%
2025-12-23	4.8050	4.860000	4.7600	4.8200	+0.626%	491,065	+2.905%
2025-12-22	4.7325	4.798500	4.7325	4.7900	-0.188%	256,104	+3.549%
2025-12-19	4.7450	4.880000	4.7450	4.7990	-1.458%	173,250	+3.355%
2025-12-18	4.9305	4.980000	4.8700	4.8700	-0.205%	161,427	+1.848%
2025-12-17	4.9200	4.920000	4.8500	4.8800	-1.014%	95,875	+1.639%
2025-12-16	4.8925	4.930000	4.8800	4.9300	+1.440%	109,901	+0.609%
2025-12-15	4.8200	4.860000	4.7875	4.8600	+2.532%	360,701	+2.058%
2025-12-12	4.7075	4.740000	4.7000	4.7400	+0.637%	188,289	+4.641%
2025-12-11	4.7050	4.736100	4.6900	4.7100	-0.423%	334,669	+5.308%
2025-12-10	4.6600	4.740000	4.6600	4.7300	+2.826%	199,505	+4.863%
2025-12-09	4.6000	4.620000	4.5700	4.6000	-0.862%	215,351	+7.826%
2025-12-08	4.6575	4.680000	4.6400	4.6400	0.000%	239,774	+6.897%
2025-12-05	4.6100	4.650000	4.6100	4.6400	-0.215%	194,989	+6.897%
2025-12-04	4.6575	4.670000	4.6400	4.6500	+0.432%	129,923	+6.667%
2025-12-03	4.6305	4.660000	4.6200	4.6300	-0.644%	110,552	+7.127%
2025-12-02	4.6225	4.660000	4.6100	4.6600	-1.062%	142,019	+6.438%
2025-12-01	4.6200	4.780000	4.6200	4.7100	-0.842%	490,232	+5.308%
2025-11-28	4.7500	4.790000	4.7200	4.7500	+0.423%	193,174	+4.421%
2025-11-26	4.5501	4.760000	4.5501	4.7300	-1.042%	132,904	+4.863%
2025-11-25	4.7500	4.790000	4.7500	4.7798	+0.627%	84,805	+3.770%
2025-11-24	4.6800	4.750000	4.6800	4.7500	+0.211%	168,765	+4.421%
2025-11-21	4.6900	4.750000	4.6800	4.7400	+5.333%	164,649	+4.641%
2025-11-20	4.5850	4.620000	4.4800	4.5000	-2.618%	232,157	+10.222%
2025-11-19	4.6450	4.680000	4.6000	4.6210	-1.261%	139,289	+7.336%
2025-11-18	4.7225	4.722500	4.6200	4.6800	-0.637%	226,448	+5.983%
2025-11-17	4.6000	4.810000	4.6000	4.7100	+1.290%	200,465	+5.308%
2025-11-14	4.7500	4.792500	4.6500	4.6500	-0.641%	76,603	+6.667%
2025-11-13	4.7000	4.700000	4.6100	4.6800	-1.266%	246,849	+5.983%
2025-11-12	4.7125	4.755000	4.7125	4.7400	-0.951%	40,610	+4.641%
2025-11-11	4.6800	4.790000	4.6800	4.7855	-0.302%	200,862	+3.646%
2025-11-10	4.6800	4.800000	4.6800	4.8000	+2.128%	453,674	+3.333%
2025-11-07	4.6600	4.810000	4.6600	4.7000	+0.513%	136,580	+5.532%
2025-11-06	4.5800	4.680000	4.5500	4.6760	+0.343%	223,552	+6.074%
2025-11-05	4.6175	4.820000	4.5900	4.6600	+0.648%	174,497	+6.438%
2025-11-04	4.5950	4.750000	4.5900	4.6300	+1.535%	312,599	+7.127%
2025-11-03	4.7000	4.700000	4.5100	4.5600	-1.299%	183,387	+8.772%
2025-10-31	4.5100	4.700000	4.5100	4.6200	-5.521%	126,114	+7.359%
2025-10-30	4.9100	5.040000	4.8900	4.8900	-0.407%	280,530	+1.431%
2025-10-29	5.0300	5.030000	4.9100	4.9100	-2.807%	123,093	+1.018%
2025-10-28	5.0675	5.180000	5.0400	5.0518	-1.332%	116,498	-1.817%
2025-10-27	5.1050	5.270000	5.0500	5.1200	+0.392%	110,099	-3.125%
2025-10-24	5.1260	5.230000	5.1000	5.1000	-0.430%	46,625	-2.745%
2025-10-23	5.1265	5.169000	5.0700	5.1220	+0.235%	107,140	-3.163%
2025-10-22	5.1700	5.170000	5.0500	5.1100	+2.200%	91,007	-2.935%
2025-10-21	5.0600	5.100000	5.0000	5.0000	-1.961%	253,262	-0.800%
2025-10-20	5.0700	5.160000	5.0400	5.1000	+2.000%	232,497	-2.745%
2025-10-17	5.0050	5.103500	5.0000	5.0000	0.000%	236,510	-0.800%
2025-10-16	4.9625	5.090000	4.9200	5.0000	-1.961%	130,244	-0.800%
2025-10-15	4.9650	5.130000	4.9200	5.1000	+0.196%	92,475	-2.745%
2025-10-14	4.9550	5.100000	4.9300	5.0900	+2.004%	215,416	-2.554%
2025-10-13	4.9100	5.060000	4.9100	4.9900	+1.629%	281,455	-0.601%
2025-10-10	5.0700	5.140000	4.8600	4.9100	-3.156%	169,104	+1.018%
2025-10-09	5.1700	5.230000	5.0700	5.0700	-1.170%	164,161	-2.170%
2025-10-08	5.2400	5.240000	4.9500	5.1300	-0.388%	60,767	-3.314%
2025-10-07	5.2400	5.240000	5.1500	5.1500	-1.905%	45,640	-3.689%
2025-10-06	5.2900	5.400000	5.1500	5.2500	-0.380%	181,309	-5.524%
2025-10-03	5.3000	5.320000	5.2500	5.2700	-0.940%	440,603	-5.882%
2025-10-02	5.5500	5.750000	5.2000	5.3200	-10.678%	11,879	-6.767%
2025-10-01	5.6760	6.244000	5.6760	5.9560	-82.269%	75,930	-16.723%
2025-09-30	27.9900	34.040000	27.9900	33.5900	+5.397%	21,904	-85.234%
2025-09-29	34.9900	34.990000	30.5000	31.8700	+4.732%	7,273	-84.437%
2025-09-26	27.9200	30.430000	27.9160	30.4300	+4.212%	18,159	-83.700%
2025-09-25	27.9640	29.200000	27.6700	29.2000	+3.396%	35,261	-83.014%
2025-09-24	27.8685	28.290000	27.6088	28.2410	-0.909%	48,975	-82.437%
2025-09-23	28.3500	28.920000	27.8100	28.5000	+0.653%	69,038	-82.596%
2025-09-22	28.2250	28.630000	27.9000	28.3150	+0.018%	20,102	-82.483%
2025-09-19	28.2650	28.350000	27.8900	28.3100	+1.835%	33,856	-82.480%
2025-09-18	27.9800	27.990000	27.7700	27.8000	-0.490%	12,602	-82.158%
2025-09-17	27.8000	28.247000	27.3100	27.9370	-0.225%	10,169	-82.246%
2025-09-16	27.8500	28.030000	27.7000	28.0000	+0.215%	13,031	-82.286%
2025-09-15	27.8150	28.120000	27.5672	27.9400	+0.363%	12,459	-82.248%
2025-09-12	27.7250	27.880000	27.6000	27.8390	-0.539%	17,110	-82.183%
2025-09-11	27.9450	28.010000	27.9450	27.9900	-0.734%	9,780	-82.279%
2025-09-10	28.2000	28.340000	28.1275	28.1970	+0.060%	24,046	-82.409%
2025-09-09	27.3585	28.240000	27.3585	28.1800	+1.733%	6,835	-82.399%
2025-09-08	27.7200	27.890000	27.7000	27.7000	+0.472%	8,883	-82.094%
2025-09-05	27.5200	27.580000	27.1200	27.5700	+1.472%	11,993	-82.009%
2025-09-04	27.3900	27.390000	26.9300	27.1700	-0.948%	36,790	-81.745%
2025-09-03	26.9700	27.430000	26.9700	27.4300	+1.895%	16,773	-81.918%
2025-09-02	26.7500	27.170000	26.7500	26.9200	+0.223%	14,122	-81.575%
2025-08-29	26.6700	26.860000	26.6700	26.8600	-1.684%	26,876	-81.534%
2025-08-28	27.1600	27.330000	27.0534	27.3200	+1.298%	8,376	-81.845%
2025-08-27	26.8900	27.150000	26.7900	26.9700	0.000%	6,573	-81.609%
2025-08-26	27.1650	27.440000	26.9700	26.9700	-2.741%	56,985	-81.609%
2025-08-25	27.5830	27.730000	27.2710	27.7300	+0.036%	5,105	-82.113%
2025-08-22	27.4600	27.720000	27.4600	27.7200	+1.375%	3,410	-82.107%
2025-08-21	27.5700	27.747600	27.3440	27.3440	-2.846%	37,643	-81.861%
2025-08-20	27.9050	28.150000	27.6600	28.1451	+2.458%	5,501	-82.377%
2025-08-19	27.4300	27.990000	27.4300	27.4700	+0.475%	9,274	-81.944%
2025-08-18	27.3490	27.610000	27.3200	27.3400	-0.128%	8,712	-81.858%
2025-08-15	27.6000	27.915000	27.3750	27.3750	+0.866%	5,803	-81.881%
2025-08-14	27.5300	27.740000	27.1400	27.1400	-2.654%	21,838	-81.724%
2025-08-13	27.6650	27.880000	27.4500	27.8800	+0.978%	3,462	-82.209%
2025-08-12	27.6100	27.610000	27.3400	27.6100	-0.217%	7,907	-82.035%
2025-08-11	27.7435	28.160000	27.5800	27.6700	-1.213%	4,180	-82.074%
2025-08-08	28.0300	28.030000	27.3935	28.0099	+3.386%	13,469	-82.292%
2025-08-07	27.0600	27.710000	27.0600	27.0925	-1.266%	5,417	-81.692%
2025-08-06	27.4270	27.560000	27.2180	27.4400	+0.882%	7,419	-81.924%
2025-08-05	27.0450	27.330000	26.7600	27.2000	-0.153%	22,389	-81.765%
2025-08-04	26.7050	27.260000	26.7050	27.2416	+3.896%	22,088	-81.793%
2025-08-01	26.0300	26.220000	25.8300	26.2200	+1.002%	16,593	-81.083%
2025-07-31	25.8250	26.460000	25.7300	25.9600	-0.536%	47,679	-80.894%
2025-07-30	26.1000	26.110000	25.8500	26.1000	+1.754%	20,191	-80.996%
2025-07-29	25.7083	25.880000	25.6500	25.6500	-1.171%	29,097	-80.663%
2025-07-28	25.9240	25.954000	25.8650	25.9540	-0.540%	7,910	-80.889%
2025-07-25	26.1000	26.100000	26.0950	26.0950	-0.382%	5,480	-80.993%
2025-07-24	26.1100	26.195000	26.1100	26.1950	-0.513%	23,170	-81.065%
2025-07-23	26.3300	26.330000	26.3300	26.3300	+1.719%	521	-81.162%
2025-07-22	25.8300	25.885000	25.7450	25.8850	-1.023%	2,273	-80.838%
2025-07-21	26.1420	26.205000	26.1420	26.1525	+1.074%	2,001	-81.034%
2025-07-18	25.9445	26.286300	25.8600	25.8747	-0.455%	21,354	-80.831%
2025-07-17	26.0150	26.015000	25.9930	25.9930	+0.012%	1,132	-80.918%
2025-07-16	25.7800	26.010000	25.7600	25.9900	-2.368%	2,749	-80.916%
2025-07-15	26.3900	26.620400	26.0700	26.6204	+0.720%	2,005	-81.368%
2025-07-14	26.4800	26.480000	26.3300	26.4300	+0.782%	2,957	-81.233%
2025-07-11	26.1850	26.225000	26.1785	26.2250	+0.325%	1,301	-81.087%
2025-07-10	26.3220	26.322000	26.0800	26.1400	+1.224%	2,705	-81.025%
2025-07-09	26.3100	26.310000	25.8240	25.8240	-1.320%	1,170	-80.793%
2025-07-08	26.0200	26.169500	25.8700	26.1695	-1.284%	2,735	-81.047%
2025-07-07	26.8250	26.825000	26.4100	26.5100	-2.033%	5,888	-81.290%
2025-07-03	27.4500	27.547500	27.0600	27.0600	-0.055%	5,020	-81.670%
2025-07-02	27.2600	27.340000	26.5002	27.0750	+0.389%	2,756	-81.681%
2025-07-01	26.9100	26.980000	26.8500	26.9700	-0.882%	5,230	-81.609%
2025-06-30	27.1400	27.210000	27.0300	27.2100	+0.184%	5,083	-81.771%
2025-06-27	27.0900	27.160000	27.0200	27.1600	+0.221%	2,630	-81.738%
2025-06-26	27.0350	27.140000	27.0350	27.1000	+0.837%	3,433	-81.697%
2025-06-25	27.0700	27.070000	26.7700	26.8750	-0.167%	2,590	-81.544%
2025-06-24	26.9000	26.980000	26.8760	26.9200	-1.966%	1,887	-81.575%
2025-06-23	27.3500	27.460000	27.3500	27.4600	+0.568%	2,960	-81.937%
2025-06-20	27.3050	27.305000	27.3050	27.3050	-1.140%	1,224	-81.835%
2025-06-18	27.4700	27.620000	27.3680	27.6200	+1.302%	2,622	-82.042%
2025-06-17	27.3150	27.350000	27.2200	27.2650	-1.285%	2,209	-81.808%
2025-06-16	27.5250	27.620000	27.3400	27.6200	+1.470%	3,522	-82.042%
2025-06-13	27.0450	27.570000	26.8700	27.2200	-1.626%	3,569	-81.778%
2025-06-12	27.4750	27.680000	27.4750	27.6700	+3.594%	11,896	-82.074%
2025-06-11	26.8700	27.048000	26.7100	26.7100	-0.891%	4,178	-81.430%
2025-06-10	27.3525	27.352500	26.9500	26.9500	-1.228%	2,301	-81.596%
2025-06-09	27.1000	27.285000	27.0600	27.2850	+1.130%	2,538	-81.822%
2025-06-06	26.9750	27.049000	26.9110	26.9800	-0.037%	3,777	-81.616%
2025-06-05	27.1300	27.130000	26.9900	26.9900	-0.222%	1,227	-81.623%
2025-06-04	27.0500	27.050000	27.0500	27.0500	-2.698%	1,084	-81.664%
2025-06-03	27.4600	27.860000	27.4600	27.8000	-3.203%	7,708	-82.158%
2025-06-02	28.8100	28.810000	28.7200	28.7200	+2.462%	2,848	-82.730%
2025-05-30	28.2600	28.560000	27.9900	28.0300	+0.180%	2,675	-82.305%
2025-05-29	28.1500	28.250000	27.9795	27.9795	-1.481%	3,087	-82.273%
2025-05-28	28.4000	28.517000	28.0100	28.4000	+0.460%	1,630	-82.535%
2025-05-27	28.2085	28.270000	28.0400	28.2700	-1.464%	3,107	-82.455%
2025-05-23	28.6600	28.690000	28.5600	28.6900	+2.136%	2,318	-82.712%
2025-05-22	28.1000	28.100000	28.0400	28.0900	+0.771%	1,120	-82.342%
2025-05-21	27.9900	27.990000	27.8550	27.8750	-0.517%	2,601	-82.206%
2025-05-20	27.9300	28.020000	27.8400	28.0200	-0.178%	1,287	-82.298%
2025-05-19	28.0445	28.070000	28.0050	28.0700	+1.226%	3,253	-82.330%
2025-05-16	27.6955	27.827500	27.5900	27.7300	+0.726%	2,164	-82.113%
2025-05-15	27.4990	27.530000	27.4990	27.5300	+0.357%	762	-81.983%
2025-05-14	27.3900	27.520000	27.3650	27.4320	+0.026%	4,453	-81.919%
2025-05-13	27.3650	27.425000	27.3650	27.4250	-0.796%	9,055	-81.914%
2025-05-12	27.4600	27.900000	27.4600	27.6450	-2.183%	3,092	-82.058%
2025-05-09	28.1510	28.275000	28.1510	28.2620	+0.612%	1,726	-82.450%
2025-05-08	28.2000	28.200000	28.0050	28.0900	+0.898%	2,665	-82.342%
2025-05-07	28.2145	28.214500	27.8370	27.8400	+5.050%	3,347	-82.184%
2025-05-06	27.5000	27.500000	26.5016	26.5016	-2.408%	537	-81.284%
2025-05-05	27.0470	27.165000	27.0470	27.1555	+1.744%	2,241	-81.735%
2025-05-02	26.7530	26.753000	26.3100	26.6900	-1.294%	2,662	-81.416%
2025-05-01	27.5315	27.531500	27.0400	27.0400	-0.989%	1,543	-81.657%
2025-04-29	27.9400	27.940000	27.3100	27.3100	-0.954%	990	-81.838%
2025-04-28	27.3245	27.573100	27.1550	27.5731	+2.160%	1,583	-82.011%
2025-04-25	27.0000	27.000000	26.8300	26.9900	-2.704%	10,765	-81.623%
2025-04-24	27.2220	27.740000	27.0000	27.7400	-0.760%	14,379	-82.120%
2025-04-23	27.6555	27.952500	27.6555	27.9525	+0.473%	2,637	-82.256%
2025-04-22	27.6600	28.140800	27.4830	27.8210	+2.283%	1,854	-82.172%
2025-04-21	27.4140	27.414000	27.0200	27.2000	-0.574%	5,035	-81.765%
2025-04-17	26.5900	27.700000	26.5900	27.3570	+1.285%	31,221	-81.869%
2025-04-16	27.3190	27.470000	27.0100	27.0100	+0.633%	12,035	-81.636%
2025-04-15	26.7305	27.000000	26.4536	26.8400	-1.901%	3,216	-81.520%
2025-04-14	26.9575	27.360000	26.6125	27.3600	+3.070%	1,668	-81.871%
2025-04-11	26.3840	26.545000	26.3840	26.5450	+4.098%	30,251	-81.315%
2025-04-10	26.0800	26.080000	25.2400	25.5000	-8.602%	5,022	-80.549%
2025-04-09	25.5155	27.900000	25.5155	27.9000	+7.847%	2,511	-82.222%
2025-04-08	25.7000	25.870000	25.3040	25.8700	+1.173%	41,082	-80.827%
2025-04-07	25.1125	25.677500	24.8300	25.5700	+1.589%	8,397	-80.602%
2025-04-04	24.8425	25.170000	24.7560	25.1700	+3.071%	3,428	-80.294%
2025-04-03	24.6700	24.920000	24.4200	24.4200	-1.174%	2,243	-79.689%
2025-04-02	24.8745	25.056500	24.7100	24.7100	-2.100%	1,679	-79.927%
2025-04-01	25.2750	25.727500	25.2400	25.2400	-1.291%	2,674	-80.349%
2025-03-31	25.3840	25.724000	25.3840	25.5700	-0.506%	2,315	-80.602%
2025-03-28	26.2100	26.210000	25.1400	25.7000	-3.256%	1,875	-80.700%
2025-03-27	26.2350	26.565000	26.1250	26.5650	+0.893%	1,566	-81.329%
2025-03-26	26.1230	26.330000	26.1230	26.3300	+2.731%	1,761	-81.162%
2025-03-25	25.6200	26.190000	25.6200	25.6300	-1.347%	1,684	-80.648%
2025-03-24	26.0805	26.480500	25.9800	25.9800	-0.154%	15,737	-80.908%
2025-03-21	26.0240	26.360000	26.0200	26.0200	-0.211%	3,074	-80.938%
2025-03-20	25.2400	26.130000	25.2400	26.0750	+1.144%	7,038	-80.978%
2025-03-19	25.7125	26.150000	25.7125	25.7800	-0.116%	5,880	-80.760%
2025-03-18	25.4000	25.810000	25.3776	25.8100	-1.770%	4,405	-80.783%
2025-03-17	25.7740	26.275000	25.7565	26.2750	+3.118%	4,085	-81.123%
2025-03-14	25.4805	25.789500	25.4805	25.4805	-1.532%	1,546	-80.534%
2025-03-13	25.9650	25.965000	25.8770	25.8770	-0.702%	895	-80.832%
2025-03-12	25.3200	26.390000	25.3200	26.0600	-0.038%	2,496	-80.967%
2025-03-11	25.9180	26.440000	25.5400	26.0700	+0.968%	3,180	-80.974%
2025-03-10	25.7900	26.337500	25.7900	25.8200	-1.750%	7,930	-80.790%
2025-03-07	26.4390	26.439000	25.7600	26.2800	+1.860%	3,055	-81.126%
2025-03-06	26.0850	26.085000	25.8000	25.8000	-2.347%	6,809	-80.775%
2025-03-05	26.0880	26.790000	26.0880	26.4200	-0.302%	2,246	-81.226%
2025-03-04	26.5500	26.650000	26.0560	26.5000	+0.724%	6,940	-81.283%
2025-03-03	26.2250	26.555000	26.0282	26.3095	+0.437%	5,783	-81.147%
2025-02-28	25.7600	26.600000	25.4800	26.1950	+2.324%	8,507	-81.065%
2025-02-27	25.7820	25.892500	25.6000	25.6000	-1.784%	1,293	-80.625%
2025-02-26	25.9135	26.065000	25.9135	26.0650	-1.344%	1,179	-80.971%
2025-02-25	25.7635	26.420000	25.4100	26.4200	+2.642%	1,400	-81.226%
2025-02-24	25.3345	25.827000	24.9600	25.7400	+1.860%	5,615	-80.730%
2025-02-21	25.7650	25.765000	25.2700	25.2700	-2.451%	2,080	-80.372%
2025-02-20	25.9050	26.182500	25.7385	25.9050	-0.096%	11,855	-80.853%
2025-02-19	25.4980	26.129800	25.4980	25.9300	+2.531%	2,184	-80.872%
2025-02-18	25.3280	25.734000	25.2900	25.2900	-1.095%	6,509	-80.388%
2025-02-14	25.6000	25.600000	25.3344	25.5700	-0.506%	10,369	-80.602%
2025-02-13	25.4440	25.850000	24.6900	25.7000	+1.101%	11,983	-80.700%
2025-02-12	25.0775	25.420000	25.0775	25.4200	-3.014%	1,587	-80.488%

.dark-mode .Jp1Pbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jp1Pbj{ color: #333333; background-color: white; border: 2px solid #333333; }DIFTYDAITO TR CONSTR SP/ADRstock OTC ADR

DIFTY
DAITO TR CONSTR SP/ADR
stock OTC ADR