DIFTY
DAITO TR CONSTR SP/ADR
stockOTCADR
EODOct 2, 2026
4.93USD+0.818%(+0.04)53,854
DIFTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9900 | 5.0200 | 4.9300 | 4.9300 | +0.818% | 53,854 | 0.000% |
| 2026-10-01 | 5.0600 | 5.0600 | 4.7700 | 4.8900 | -3.168% | 315,599 | +0.818% |
| 2026-09-30 | 5.1520 | 5.1700 | 4.9800 | 5.0500 | -2.885% | 74,142 | -2.376% |
| 2026-09-29 | 5.0900 | 5.2000 | 5.0000 | 5.2000 | -2.439% | 41,744 | -5.192% |
| 2026-09-28 | 5.1680 | 5.3300 | 5.0600 | 5.3300 | -0.745% | 38,216 | -7.505% |
| 2026-09-25 | 5.2250 | 5.3700 | 5.0800 | 5.3700 | +3.269% | 29,958 | -8.194% |
| 2026-09-24 | 5.2400 | 5.2900 | 5.2000 | 5.2000 | -3.525% | 41,345 | -5.192% |
| 2026-09-23 | 5.2500 | 5.4900 | 5.2500 | 5.3900 | +0.186% | 24,817 | -8.534% |
| 2026-09-22 | 5.3665 | 5.4900 | 5.3665 | 5.3800 | -0.186% | 39,259 | -8.364% |
| 2026-09-21 | 5.3950 | 5.4900 | 5.3000 | 5.3900 | +0.748% | 31,592 | -8.534% |
| 2026-09-18 | 5.3845 | 5.4260 | 5.3300 | 5.3500 | -2.550% | 44,083 | -7.850% |
| 2026-09-17 | 5.4900 | 5.4900 | 5.3730 | 5.4900 | +1.855% | 25,782 | -10.200% |
| 2026-09-16 | 5.3600 | 5.3900 | 5.3100 | 5.3900 | +0.842% | 39,681 | -8.534% |
| 2026-09-15 | 5.3750 | 5.5100 | 5.3100 | 5.3450 | -2.641% | 107,928 | -7.764% |
| 2026-09-14 | 5.2201 | 5.4900 | 5.2201 | 5.4900 | +1.292% | 89,547 | -10.200% |
| 2026-09-11 | 5.4425 | 5.4800 | 5.3300 | 5.4200 | +1.689% | 55,463 | -9.041% |
| 2026-09-10 | 5.2415 | 5.3575 | 5.2415 | 5.3300 | 0.000% | 48,603 | -7.505% |
| 2026-09-09 | 5.4300 | 5.4300 | 5.1800 | 5.3300 | +0.377% | 23,038 | -7.505% |
| 2026-09-08 | 5.2300 | 5.3200 | 5.1700 | 5.3100 | +1.530% | 53,768 | -7.156% |
| 2026-09-04 | 5.2900 | 5.4400 | 5.2300 | 5.2300 | -3.506% | 17,599 | -5.736% |
| 2026-09-03 | 5.3260 | 5.4200 | 5.2600 | 5.4200 | +2.457% | 24,200 | -9.041% |
| 2026-09-02 | 5.1750 | 5.2900 | 5.0600 | 5.2900 | +2.321% | 41,064 | -6.805% |
| 2026-09-01 | 5.1750 | 5.2900 | 5.0600 | 5.1700 | -0.577% | 46,516 | -4.642% |
| 2026-08-31 | 5.1200 | 5.2200 | 5.1200 | 5.2000 | +0.775% | 82,326 | -5.192% |
| 2026-08-28 | 5.2785 | 5.3800 | 5.1000 | 5.1600 | 0.000% | 45,864 | -4.457% |
| 2026-08-27 | 5.2725 | 5.3400 | 5.1510 | 5.1600 | -1.338% | 34,069 | -4.457% |
| 2026-08-26 | 5.0800 | 5.2820 | 5.0800 | 5.2300 | +0.384% | 26,383 | -5.736% |
| 2026-08-25 | 5.0500 | 5.3180 | 5.0500 | 5.2100 | -0.951% | 32,612 | -5.374% |
| 2026-08-24 | 5.2200 | 5.2600 | 5.1325 | 5.2600 | +0.960% | 89,007 | -6.274% |
| 2026-08-21 | 5.2000 | 5.2450 | 5.1090 | 5.2100 | +2.964% | 22,822 | -5.374% |
| 2026-08-20 | 5.1550 | 5.1740 | 5.0600 | 5.0600 | -0.394% | 31,287 | -2.569% |
| 2026-08-19 | 5.2700 | 5.2700 | 5.0100 | 5.0800 | -0.781% | 30,744 | -2.953% |
| 2026-08-18 | 4.9705 | 5.1200 | 4.9705 | 5.1200 | +4.703% | 65,892 | -3.711% |
| 2026-08-17 | 5.1150 | 5.1400 | 4.8900 | 4.8900 | -2.590% | 41,477 | +0.818% |
| 2026-08-14 | 5.1385 | 5.1700 | 5.0200 | 5.0200 | -0.199% | 37,286 | -1.793% |
| 2026-08-13 | 4.9875 | 5.1200 | 4.9875 | 5.0300 | 0.000% | 35,695 | -1.988% |
| 2026-08-12 | 5.0650 | 5.1100 | 4.9700 | 5.0300 | -0.593% | 55,796 | -1.988% |
| 2026-08-11 | 5.0700 | 5.2100 | 4.9300 | 5.0600 | +0.198% | 60,301 | -2.569% |
| 2026-08-10 | 5.0400 | 5.1400 | 4.9400 | 5.0500 | +0.198% | 53,634 | -2.376% |
| 2026-08-07 | 5.0000 | 5.1500 | 5.0000 | 5.0400 | +0.800% | 146,881 | -2.183% |
| 2026-08-06 | 5.0905 | 5.1050 | 4.9500 | 5.0000 | +0.806% | 1,566,133 | -1.400% |
| 2026-08-05 | 4.9900 | 5.0700 | 4.9000 | 4.9600 | -2.554% | 224,777 | -0.605% |
| 2026-08-04 | 5.0415 | 5.1525 | 4.9500 | 5.0900 | +0.992% | 51,789 | -3.143% |
| 2026-08-03 | 5.0650 | 5.2000 | 4.9900 | 5.0400 | -3.817% | 54,527 | -2.183% |
| 2026-07-31 | 5.3055 | 5.3585 | 5.1860 | 5.2400 | -5.586% | 39,085 | -5.916% |
| 2026-07-30 | 5.5700 | 5.5700 | 5.2600 | 5.5500 | +1.463% | 53,058 | -11.171% |
| 2026-07-29 | 5.5150 | 5.5800 | 5.3600 | 5.4700 | +3.598% | 28,750 | -9.872% |
| 2026-07-28 | 5.2800 | 5.3200 | 5.2400 | 5.2800 | +6.883% | 256,573 | -6.629% |
| 2026-07-27 | 5.0100 | 5.2200 | 4.9400 | 4.9400 | +0.816% | 80,518 | -0.202% |
| 2026-07-24 | 4.9450 | 5.1700 | 4.9000 | 4.9000 | -0.102% | 38,455 | +0.612% |
| 2026-07-23 | 5.0300 | 5.0300 | 4.8700 | 4.9050 | -0.507% | 93,082 | +0.510% |
| 2026-07-22 | 5.0699 | 5.0699 | 4.9080 | 4.9300 | -2.105% | 28,968 | 0.000% |
| 2026-07-21 | 4.9680 | 5.0825 | 4.9070 | 5.0360 | -0.474% | 59,570 | -2.105% |
| 2026-07-20 | 4.9650 | 5.1600 | 4.9100 | 5.0600 | +2.429% | 75,728 | -2.569% |
| 2026-07-17 | 4.9950 | 5.1100 | 4.8800 | 4.9400 | +1.230% | 69,001 | -0.202% |
| 2026-07-16 | 4.9900 | 5.0800 | 4.8800 | 4.8800 | -1.414% | 58,485 | +1.025% |
| 2026-07-15 | 4.9515 | 5.0000 | 4.8800 | 4.9500 | +1.434% | 165,227 | -0.404% |
| 2026-07-14 | 4.9360 | 5.0100 | 4.8800 | 4.8800 | +0.205% | 124,844 | +1.025% |
| 2026-07-13 | 4.8830 | 4.9610 | 4.8500 | 4.8700 | -0.082% | 158,201 | +1.232% |
| 2026-07-10 | 4.8750 | 4.9675 | 4.7400 | 4.8740 | -0.935% | 81,059 | +1.149% |
| 2026-07-09 | 4.9280 | 4.9800 | 4.9000 | 4.9200 | -0.606% | 158,767 | +0.203% |
| 2026-07-08 | 4.8600 | 5.0000 | 4.7480 | 4.9500 | 0.000% | 124,647 | -0.404% |
| 2026-07-07 | 5.0020 | 5.0300 | 4.7600 | 4.9500 | -0.402% | 140,820 | -0.404% |
| 2026-07-06 | 4.9900 | 4.9900 | 4.7900 | 4.9700 | +1.325% | 227,529 | -0.805% |
| 2026-07-02 | 4.7325 | 4.9500 | 4.6700 | 4.9050 | +2.401% | 287,306 | +0.510% |
| 2026-07-01 | 4.5600 | 4.7900 | 4.5000 | 4.7900 | +1.268% | 911,520 | +2.923% |
| 2026-06-30 | 4.7439 | 4.7900 | 4.6100 | 4.7300 | -0.942% | 369,149 | +4.228% |
| 2026-06-29 | 4.7225 | 4.9100 | 4.6600 | 4.7750 | +2.030% | 371,463 | +3.246% |
| 2026-06-26 | 4.6025 | 4.7900 | 4.5400 | 4.6800 | +1.739% | 251,803 | +5.342% |
| 2026-06-25 | 4.6590 | 4.6590 | 4.4900 | 4.6000 | -0.648% | 289,799 | +7.174% |
| 2026-06-24 | 4.5535 | 4.7000 | 4.4900 | 4.6300 | 0.000% | 516,977 | +6.479% |
| 2026-06-23 | 4.6175 | 4.6900 | 4.5600 | 4.6300 | -0.216% | 679,421 | +6.479% |
| 2026-06-22 | 4.5775 | 4.6600 | 4.5500 | 4.6400 | -1.066% | 405,751 | +6.250% |
| 2026-06-18 | 4.5875 | 4.6900 | 4.5400 | 4.6900 | -1.055% | 334,311 | +5.117% |
| 2026-06-17 | 4.5300 | 4.7400 | 4.5300 | 4.7400 | +0.637% | 167,164 | +4.008% |
| 2026-06-16 | 4.6700 | 4.7800 | 4.5800 | 4.7100 | -1.670% | 282,929 | +4.671% |
| 2026-06-15 | 4.6301 | 4.7900 | 4.6301 | 4.7900 | +1.915% | 352,369 | +2.923% |
| 2026-06-12 | 4.7400 | 4.8500 | 4.6700 | 4.7000 | -3.292% | 88,046 | +4.894% |
| 2026-06-11 | 5.0300 | 5.0300 | 4.6600 | 4.8600 | +2.966% | 328,203 | +1.440% |
| 2026-06-10 | 4.6000 | 4.8400 | 4.6000 | 4.7200 | +1.136% | 153,248 | +4.449% |
| 2026-06-09 | 4.6450 | 4.7800 | 4.5100 | 4.6670 | -0.064% | 450,457 | +5.635% |
| 2026-06-08 | 4.7050 | 4.7100 | 4.5800 | 4.6700 | +1.522% | 488,911 | +5.567% |
| 2026-06-05 | 4.4100 | 4.6800 | 4.4100 | 4.6000 | +1.099% | 331,028 | +7.174% |
| 2026-06-04 | 4.6075 | 4.7400 | 4.5000 | 4.5500 | -2.570% | 367,353 | +8.352% |
| 2026-06-03 | 4.7200 | 4.8200 | 4.6300 | 4.6700 | -2.911% | 216,232 | +5.567% |
| 2026-06-02 | 4.8000 | 4.8900 | 4.7285 | 4.8100 | -1.029% | 518,444 | +2.495% |
| 2026-06-01 | 4.8900 | 4.9800 | 4.8600 | 4.8600 | -2.410% | 232,487 | +1.440% |
| 2026-05-29 | 5.0600 | 5.1200 | 4.9700 | 4.9800 | -2.161% | 322,526 | -1.004% |
| 2026-05-28 | 5.1250 | 5.1250 | 4.9800 | 5.0900 | +0.394% | 272,489 | -3.143% |
| 2026-05-27 | 5.1100 | 5.1100 | 4.9600 | 5.0700 | -0.588% | 199,170 | -2.761% |
| 2026-05-26 | 5.0450 | 5.1735 | 5.0450 | 5.1000 | -2.672% | 129,673 | -3.333% |
| 2026-05-22 | 5.1150 | 5.2800 | 4.9800 | 5.2400 | -2.056% | 180,985 | -5.916% |
| 2026-05-21 | 5.3700 | 5.3700 | 5.1525 | 5.3500 | -1.473% | 274,631 | -7.850% |
| 2026-05-20 | 5.3500 | 5.4300 | 5.2450 | 5.4300 | -1.003% | 78,477 | -9.208% |
| 2026-05-19 | 5.4600 | 5.5300 | 5.3900 | 5.4850 | -2.054% | 109,766 | -10.119% |
| 2026-05-18 | 5.5300 | 5.6800 | 5.4850 | 5.6000 | +1.449% | 120,989 | -11.964% |
| 2026-05-15 | 5.5300 | 5.5600 | 5.5000 | 5.5200 | -1.075% | 136,182 | -10.688% |
| 2026-05-14 | 5.5100 | 5.6600 | 5.4600 | 5.5800 | -1.933% | 121,771 | -11.649% |
| 2026-05-13 | 5.5450 | 5.6900 | 5.5450 | 5.6900 | +0.176% | 62,729 | -13.357% |
| 2026-05-12 | 5.6500 | 5.6800 | 5.6300 | 5.6800 | -0.873% | 128,788 | -13.204% |
| 2026-05-11 | 5.6815 | 5.7900 | 5.4800 | 5.7300 | +0.175% | 93,528 | -13.962% |
| 2026-05-08 | 5.7170 | 5.7200 | 5.6800 | 5.7200 | -1.887% | 68,159 | -13.811% |
| 2026-05-07 | 5.5200 | 5.8300 | 5.5200 | 5.8300 | +2.371% | 106,558 | -15.437% |
| 2026-05-06 | 5.8600 | 5.8660 | 5.6820 | 5.6950 | -0.957% | 49,470 | -13.433% |
| 2026-05-05 | 5.6520 | 5.7500 | 5.5100 | 5.7500 | +1.232% | 36,054 | -14.261% |
| 2026-05-04 | 5.6180 | 5.7300 | 5.5800 | 5.6800 | +1.248% | 107,632 | -13.204% |
| 2026-05-01 | 5.7300 | 5.7400 | 5.6100 | 5.6100 | +0.313% | 98,282 | -12.121% |
| 2026-04-30 | 5.4585 | 5.6700 | 5.3600 | 5.5925 | +1.313% | 219,054 | -11.846% |
| 2026-04-29 | 5.3450 | 5.5200 | 5.2800 | 5.5200 | -0.541% | 100,027 | -10.688% |
| 2026-04-28 | 5.5475 | 5.5700 | 5.5300 | 5.5500 | +0.543% | 156,034 | -11.171% |
| 2026-04-27 | 5.5450 | 5.5700 | 5.5200 | 5.5200 | -0.541% | 104,196 | -10.688% |
| 2026-04-24 | 5.5400 | 5.6200 | 5.5400 | 5.5500 | -0.698% | 76,701 | -11.171% |
| 2026-04-23 | 5.5925 | 5.6100 | 5.5400 | 5.5890 | +0.884% | 188,203 | -11.791% |
| 2026-04-22 | 5.5800 | 5.6100 | 5.5400 | 5.5400 | -0.360% | 151,002 | -11.011% |
| 2026-04-21 | 5.5740 | 5.6000 | 5.5600 | 5.5600 | -0.180% | 88,914 | -11.331% |
| 2026-04-20 | 5.5825 | 5.6000 | 5.5500 | 5.5700 | -1.066% | 89,281 | -11.490% |
| 2026-04-17 | 5.6300 | 5.7000 | 5.5800 | 5.6300 | +1.441% | 72,944 | -12.433% |
| 2026-04-16 | 5.4100 | 5.5700 | 5.3200 | 5.5500 | -0.893% | 93,830 | -11.171% |
| 2026-04-15 | 5.6000 | 5.6000 | 5.5800 | 5.6000 | -1.668% | 141,468 | -11.964% |
| 2026-04-14 | 5.6420 | 5.7000 | 5.6420 | 5.6950 | -0.957% | 111,378 | -13.433% |
| 2026-04-13 | 5.6500 | 5.7500 | 5.6120 | 5.7500 | -0.691% | 72,957 | -14.261% |
| 2026-04-10 | 5.8300 | 5.8300 | 5.6650 | 5.7900 | -2.361% | 48,750 | -14.853% |
| 2026-04-09 | 5.8900 | 5.9400 | 5.8800 | 5.9300 | -2.467% | 73,402 | -16.863% |
| 2026-04-08 | 6.0755 | 6.0900 | 6.0200 | 6.0800 | +1.672% | 136,610 | -18.914% |
| 2026-04-07 | 6.0140 | 6.0200 | 5.9800 | 5.9800 | -3.079% | 133,247 | -17.559% |
| 2026-04-06 | 6.0500 | 6.1700 | 5.8700 | 6.1700 | +4.047% | 64,696 | -20.097% |
| 2026-04-02 | 5.8700 | 5.9400 | 5.8700 | 5.9300 | 0.000% | 102,346 | -16.863% |
| 2026-04-01 | 5.9000 | 5.9600 | 5.8800 | 5.9300 | -0.503% | 128,483 | -16.863% |
| 2026-03-31 | 5.8900 | 5.9600 | 5.8300 | 5.9600 | +1.880% | 252,317 | -17.282% |
| 2026-03-30 | 5.8200 | 5.9600 | 5.8200 | 5.8500 | -0.510% | 109,111 | -15.726% |
| 2026-03-27 | 5.7500 | 5.9500 | 5.7500 | 5.8800 | +1.906% | 125,937 | -16.156% |
| 2026-03-26 | 5.7200 | 5.7800 | 5.7200 | 5.7700 | -0.173% | 84,958 | -14.558% |
| 2026-03-25 | 5.6800 | 5.7800 | 5.6500 | 5.7800 | +3.584% | 665,501 | -14.706% |
| 2026-03-24 | 5.6500 | 5.6500 | 5.5100 | 5.5800 | +0.541% | 104,729 | -11.649% |
| 2026-03-23 | 5.5700 | 5.5700 | 5.5000 | 5.5500 | -2.289% | 107,886 | -11.171% |
| 2026-03-20 | 5.6900 | 5.7600 | 5.6000 | 5.6800 | -0.699% | 76,210 | -13.204% |
| 2026-03-19 | 5.7100 | 5.7600 | 5.6800 | 5.7200 | -0.348% | 57,456 | -13.811% |
| 2026-03-18 | 5.7565 | 5.8000 | 5.7100 | 5.7400 | -0.864% | 54,244 | -14.111% |
| 2026-03-17 | 5.8100 | 5.8400 | 5.7600 | 5.7900 | +1.135% | 274,831 | -14.853% |
| 2026-03-16 | 5.7500 | 5.7700 | 5.7200 | 5.7250 | +0.087% | 155,846 | -13.886% |
| 2026-03-13 | 5.7400 | 5.7900 | 5.6896 | 5.7200 | -0.175% | 61,640 | -13.811% |
| 2026-03-12 | 5.7600 | 5.8000 | 5.7300 | 5.7300 | -2.881% | 433,397 | -13.962% |
| 2026-03-11 | 5.9600 | 6.0100 | 5.8735 | 5.9000 | -2.318% | 47,316 | -16.441% |
| 2026-03-10 | 6.0200 | 6.0700 | 5.9800 | 6.0400 | +1.684% | 131,374 | -18.377% |
| 2026-03-09 | 5.8825 | 6.1000 | 5.8100 | 5.9400 | +2.414% | 57,049 | -17.003% |
| 2026-03-06 | 5.7725 | 5.8000 | 5.7650 | 5.8000 | +1.222% | 78,951 | -15.000% |
| 2026-03-05 | 5.7100 | 5.7300 | 5.6800 | 5.7300 | -1.207% | 104,137 | -13.962% |
| 2026-03-04 | 5.7600 | 5.8800 | 5.7600 | 5.8000 | +4.693% | 63,473 | -15.000% |
| 2026-03-03 | 5.5400 | 5.6300 | 5.5300 | 5.5400 | -2.850% | 103,065 | -11.011% |
| 2026-03-02 | 5.6905 | 5.7200 | 5.6800 | 5.7025 | -1.170% | 64,634 | -13.547% |
| 2026-02-27 | 5.8000 | 5.8300 | 5.7600 | 5.7700 | -0.345% | 53,600 | -14.558% |
| 2026-02-26 | 5.7475 | 5.8000 | 5.7475 | 5.7900 | 0.000% | 133,091 | -14.853% |
| 2026-02-25 | 5.8100 | 5.8200 | 5.7100 | 5.7900 | +1.937% | 61,592 | -14.853% |
| 2026-02-24 | 5.6900 | 5.7300 | 5.6700 | 5.6800 | -0.176% | 61,883 | -13.204% |
| 2026-02-23 | 5.6500 | 5.6900 | 5.6500 | 5.6900 | +0.353% | 46,745 | -13.357% |
| 2026-02-20 | 5.6420 | 5.6700 | 5.6310 | 5.6700 | -0.526% | 39,279 | -13.051% |
| 2026-02-19 | 5.6685 | 5.7260 | 5.6600 | 5.7000 | -0.350% | 48,517 | -13.509% |
| 2026-02-18 | 5.7390 | 5.7600 | 5.7000 | 5.7200 | +0.527% | 51,701 | -13.811% |
| 2026-02-17 | 5.6550 | 5.6900 | 5.6300 | 5.6900 | -3.231% | 53,733 | -13.357% |
| 2026-02-13 | 5.7700 | 5.8800 | 5.7500 | 5.8800 | +1.906% | 42,712 | -16.156% |
| 2026-02-12 | 5.7880 | 5.8400 | 5.7700 | 5.7700 | +2.487% | 63,557 | -14.558% |
| 2026-02-11 | 5.7450 | 5.7500 | 5.6200 | 5.6300 | -0.530% | 42,535 | -12.433% |
| 2026-02-10 | 5.6480 | 5.7200 | 5.5600 | 5.6600 | +2.536% | 48,027 | -12.898% |
| 2026-02-09 | 5.5290 | 5.6000 | 5.5100 | 5.5200 | +1.099% | 61,876 | -10.688% |
| 2026-02-06 | 5.4575 | 5.5400 | 5.4400 | 5.4600 | +1.866% | 107,698 | -9.707% |
| 2026-02-05 | 5.3350 | 5.3600 | 5.3200 | 5.3600 | +0.752% | 151,684 | -8.022% |
| 2026-02-04 | 5.3255 | 5.3255 | 5.2800 | 5.3200 | +0.567% | 266,484 | -7.331% |
| 2026-02-03 | 5.1400 | 5.4000 | 5.0950 | 5.2900 | +2.410% | 80,315 | -6.805% |
| 2026-02-02 | 5.1850 | 5.2700 | 5.1180 | 5.1655 | -0.854% | 53,302 | -4.559% |
| 2026-01-30 | 5.1365 | 5.2100 | 5.0840 | 5.2100 | +3.785% | 129,730 | -5.374% |
| 2026-01-29 | 5.0300 | 5.0500 | 4.9800 | 5.0200 | +0.400% | 103,319 | -1.793% |
| 2026-01-28 | 4.9065 | 5.0300 | 4.9065 | 5.0000 | -1.961% | 152,040 | -1.400% |
| 2026-01-27 | 4.9950 | 5.1000 | 4.9550 | 5.1000 | +0.691% | 66,515 | -3.333% |
| 2026-01-26 | 5.1100 | 5.1600 | 5.0400 | 5.0650 | +0.696% | 90,085 | -2.665% |
| 2026-01-23 | 4.9450 | 5.0300 | 4.9450 | 5.0300 | +2.444% | 76,573 | -1.988% |
| 2026-01-22 | 4.8975 | 4.9800 | 4.8700 | 4.9100 | +0.615% | 145,480 | +0.407% |
| 2026-01-21 | 4.9000 | 4.9300 | 4.8800 | 4.8800 | -1.014% | 98,655 | +1.025% |
| 2026-01-20 | 4.8975 | 4.9500 | 4.8975 | 4.9300 | +0.122% | 87,645 | 0.000% |
| 2026-01-16 | 4.6800 | 4.9600 | 4.6800 | 4.9240 | -0.122% | 155,785 | +0.122% |
| 2026-01-15 | 4.8900 | 4.9300 | 4.8500 | 4.9300 | +1.232% | 88,728 | 0.000% |
| 2026-01-14 | 4.8450 | 4.8900 | 4.8400 | 4.8700 | -0.409% | 80,715 | +1.232% |
| 2026-01-13 | 4.8450 | 4.8900 | 4.8200 | 4.8900 | -0.610% | 135,662 | +0.818% |
| 2026-01-12 | 4.8800 | 4.9200 | 4.8720 | 4.9200 | +0.820% | 109,674 | +0.203% |
| 2026-01-09 | 4.8900 | 4.9400 | 4.8400 | 4.8800 | 0.000% | 138,348 | +1.025% |
| 2026-01-08 | 4.8250 | 4.9000 | 4.8250 | 4.8800 | +2.092% | 139,592 | +1.025% |
| 2026-01-07 | 4.7675 | 4.8500 | 4.7400 | 4.7800 | -2.648% | 109,142 | +3.138% |
| 2026-01-06 | 4.8150 | 4.9100 | 4.8000 | 4.9100 | +1.867% | 277,722 | +0.407% |
| 2026-01-05 | 4.7525 | 4.8500 | 4.7525 | 4.8200 | -1.633% | 351,075 | +2.282% |
| 2026-01-02 | 4.8580 | 4.9000 | 4.8010 | 4.9000 | +1.871% | 122,571 | +0.612% |
| 2025-12-31 | 4.8050 | 4.8400 | 4.7925 | 4.8100 | -1.434% | 111,673 | +2.495% |
| 2025-12-30 | 4.6500 | 4.9200 | 4.6500 | 4.8800 | -0.102% | 147,229 | +1.025% |
| 2025-12-29 | 4.8605 | 4.9100 | 4.8200 | 4.8850 | -0.306% | 123,021 | +0.921% |
| 2025-12-26 | 4.6200 | 4.9000 | 4.6200 | 4.9000 | +0.699% | 110,159 | +0.612% |
| 2025-12-24 | 4.8525 | 4.9200 | 4.8300 | 4.8660 | +0.954% | 28,923 | +1.315% |
| 2025-12-23 | 4.8050 | 4.8600 | 4.7600 | 4.8200 | +0.626% | 491,065 | +2.282% |
| 2025-12-22 | 4.7325 | 4.7985 | 4.7325 | 4.7900 | -0.188% | 256,104 | +2.923% |
| 2025-12-19 | 4.7450 | 4.8800 | 4.7450 | 4.7990 | -1.458% | 173,250 | +2.730% |
| 2025-12-18 | 4.9305 | 4.9800 | 4.8700 | 4.8700 | -0.205% | 161,427 | +1.232% |
| 2025-12-17 | 4.9200 | 4.9200 | 4.8500 | 4.8800 | -1.014% | 95,875 | +1.025% |
| 2025-12-16 | 4.8925 | 4.9300 | 4.8800 | 4.9300 | +1.440% | 109,901 | 0.000% |
| 2025-12-15 | 4.8200 | 4.8600 | 4.7875 | 4.8600 | +2.532% | 360,701 | +1.440% |
| 2025-12-12 | 4.7075 | 4.7400 | 4.7000 | 4.7400 | +0.637% | 188,289 | +4.008% |
| 2025-12-11 | 4.7050 | 4.7361 | 4.6900 | 4.7100 | -0.423% | 334,669 | +4.671% |
| 2025-12-10 | 4.6600 | 4.7400 | 4.6600 | 4.7300 | +2.826% | 199,505 | +4.228% |
| 2025-12-09 | 4.6000 | 4.6200 | 4.5700 | 4.6000 | -0.862% | 215,351 | +7.174% |
| 2025-12-08 | 4.6575 | 4.6800 | 4.6400 | 4.6400 | 0.000% | 239,774 | +6.250% |
| 2025-12-05 | 4.6100 | 4.6500 | 4.6100 | 4.6400 | -0.215% | 194,989 | +6.250% |
| 2025-12-04 | 4.6575 | 4.6700 | 4.6400 | 4.6500 | +0.432% | 129,923 | +6.022% |
| 2025-12-03 | 4.6305 | 4.6600 | 4.6200 | 4.6300 | -0.644% | 110,552 | +6.479% |
| 2025-12-02 | 4.6225 | 4.6600 | 4.6100 | 4.6600 | -1.062% | 142,019 | +5.794% |
| 2025-12-01 | 4.6200 | 4.7800 | 4.6200 | 4.7100 | -0.842% | 490,232 | +4.671% |
| 2025-11-28 | 4.7500 | 4.7900 | 4.7200 | 4.7500 | +0.423% | 193,174 | +3.789% |
| 2025-11-26 | 4.5501 | 4.7600 | 4.5501 | 4.7300 | -1.042% | 132,904 | +4.228% |
| 2025-11-25 | 4.7500 | 4.7900 | 4.7500 | 4.7798 | +0.627% | 84,805 | +3.142% |
| 2025-11-24 | 4.6800 | 4.7500 | 4.6800 | 4.7500 | +0.211% | 168,765 | +3.789% |
| 2025-11-21 | 4.6900 | 4.7500 | 4.6800 | 4.7400 | +5.333% | 164,649 | +4.008% |
| 2025-11-20 | 4.5850 | 4.6200 | 4.4800 | 4.5000 | -2.618% | 232,157 | +9.556% |
| 2025-11-19 | 4.6450 | 4.6800 | 4.6000 | 4.6210 | -1.261% | 139,289 | +6.687% |
| 2025-11-18 | 4.7225 | 4.7225 | 4.6200 | 4.6800 | -0.637% | 226,448 | +5.342% |
| 2025-11-17 | 4.6000 | 4.8100 | 4.6000 | 4.7100 | +1.290% | 200,465 | +4.671% |
| 2025-11-14 | 4.7500 | 4.7925 | 4.6500 | 4.6500 | -0.641% | 76,603 | +6.022% |
| 2025-11-13 | 4.7000 | 4.7000 | 4.6100 | 4.6800 | -1.266% | 246,849 | +5.342% |
| 2025-11-12 | 4.7125 | 4.7550 | 4.7125 | 4.7400 | -0.951% | 40,610 | +4.008% |
| 2025-11-11 | 4.6800 | 4.7900 | 4.6800 | 4.7855 | -0.302% | 200,862 | +3.020% |
| 2025-11-10 | 4.6800 | 4.8000 | 4.6800 | 4.8000 | +2.128% | 453,674 | +2.708% |
| 2025-11-07 | 4.6600 | 4.8100 | 4.6600 | 4.7000 | +0.513% | 136,580 | +4.894% |
| 2025-11-06 | 4.5800 | 4.6800 | 4.5500 | 4.6760 | +0.343% | 223,552 | +5.432% |
| 2025-11-05 | 4.6175 | 4.8200 | 4.5900 | 4.6600 | +0.648% | 174,497 | +5.794% |
| 2025-11-04 | 4.5950 | 4.7500 | 4.5900 | 4.6300 | +1.535% | 312,599 | +6.479% |
| 2025-11-03 | 4.7000 | 4.7000 | 4.5100 | 4.5600 | -1.299% | 183,387 | +8.114% |
| 2025-10-31 | 4.5100 | 4.7000 | 4.5100 | 4.6200 | -5.521% | 126,114 | +6.710% |
| 2025-10-30 | 4.9100 | 5.0400 | 4.8900 | 4.8900 | -0.407% | 280,530 | +0.818% |
| 2025-10-29 | 5.0300 | 5.0300 | 4.9100 | 4.9100 | -2.807% | 123,093 | +0.407% |
| 2025-10-28 | 5.0675 | 5.1800 | 5.0400 | 5.0518 | -1.332% | 116,498 | -2.411% |
| 2025-10-27 | 5.1050 | 5.2700 | 5.0500 | 5.1200 | +0.392% | 110,099 | -3.711% |
| 2025-10-24 | 5.1260 | 5.2300 | 5.1000 | 5.1000 | -0.430% | 46,625 | -3.333% |
| 2025-10-23 | 5.1265 | 5.1690 | 5.0700 | 5.1220 | +0.235% | 107,140 | -3.749% |
| 2025-10-22 | 5.1700 | 5.1700 | 5.0500 | 5.1100 | +2.200% | 91,007 | -3.523% |
| 2025-10-21 | 5.0600 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 253,262 | -1.400% |
| 2025-10-20 | 5.0700 | 5.1600 | 5.0400 | 5.1000 | +2.000% | 232,497 | -3.333% |
| 2025-10-17 | 5.0050 | 5.1035 | 5.0000 | 5.0000 | 0.000% | 236,510 | -1.400% |
| 2025-10-16 | 4.9625 | 5.0900 | 4.9200 | 5.0000 | -1.961% | 130,244 | -1.400% |
| 2025-10-15 | 4.9650 | 5.1300 | 4.9200 | 5.1000 | +0.196% | 92,475 | -3.333% |
| 2025-10-14 | 4.9550 | 5.1000 | 4.9300 | 5.0900 | +2.004% | 215,416 | -3.143% |
| 2025-10-13 | 4.9100 | 5.0600 | 4.9100 | 4.9900 | +1.629% | 281,455 | -1.202% |
| 2025-10-10 | 5.0700 | 5.1400 | 4.8600 | 4.9100 | -3.156% | 169,104 | +0.407% |
| 2025-10-09 | 5.1700 | 5.2300 | 5.0700 | 5.0700 | -1.170% | 164,161 | -2.761% |
| 2025-10-08 | 5.2400 | 5.2400 | 4.9500 | 5.1300 | -0.388% | 60,767 | -3.899% |
| 2025-10-07 | 5.2400 | 5.2400 | 5.1500 | 5.1500 | -1.905% | 45,640 | -4.272% |
| 2025-10-06 | 5.2900 | 5.4000 | 5.1500 | 5.2500 | -0.380% | 181,309 | -6.095% |
| 2025-10-03 | 5.3000 | 5.3200 | 5.2500 | 5.2700 | -0.940% | 440,603 | -6.452% |
| 2025-10-02 | 5.5500 | 5.7500 | 5.2000 | 5.3200 | -10.678% | 11,879 | -7.331% |
| 2025-10-01 | 5.6760 | 6.2440 | 5.6760 | 5.9560 | -82.269% | 75,930 | -17.226% |
| 2025-09-30 | 27.9900 | 34.0400 | 27.9900 | 33.5900 | +5.397% | 21,904 | -85.323% |
| 2025-09-29 | 34.9900 | 34.9900 | 30.5000 | 31.8700 | +4.732% | 7,273 | -84.531% |
| 2025-09-26 | 27.9200 | 30.4300 | 27.9160 | 30.4300 | +4.212% | 18,159 | -83.799% |
| 2025-09-25 | 27.9640 | 29.2000 | 27.6700 | 29.2000 | +3.396% | 35,261 | -83.116% |
| 2025-09-24 | 27.8685 | 28.2900 | 27.6088 | 28.2410 | -0.909% | 48,975 | -82.543% |
| 2025-09-23 | 28.3500 | 28.9200 | 27.8100 | 28.5000 | +0.653% | 69,038 | -82.702% |
| 2025-09-22 | 28.2250 | 28.6300 | 27.9000 | 28.3150 | +0.018% | 20,102 | -82.589% |
| 2025-09-19 | 28.2650 | 28.3500 | 27.8900 | 28.3100 | +1.835% | 33,856 | -82.586% |
| 2025-09-18 | 27.9800 | 27.9900 | 27.7700 | 27.8000 | -0.490% | 12,602 | -82.266% |
| 2025-09-17 | 27.8000 | 28.2470 | 27.3100 | 27.9370 | -0.225% | 10,169 | -82.353% |
| 2025-09-16 | 27.8500 | 28.0300 | 27.7000 | 28.0000 | +0.215% | 13,031 | -82.393% |
| 2025-09-15 | 27.8150 | 28.1200 | 27.5672 | 27.9400 | +0.363% | 12,459 | -82.355% |
| 2025-09-12 | 27.7250 | 27.8800 | 27.6000 | 27.8390 | -0.539% | 17,110 | -82.291% |
| 2025-09-11 | 27.9450 | 28.0100 | 27.9450 | 27.9900 | -0.734% | 9,780 | -82.387% |
| 2025-09-10 | 28.2000 | 28.3400 | 28.1275 | 28.1970 | +0.060% | 24,046 | -82.516% |
| 2025-09-09 | 27.3585 | 28.2400 | 27.3585 | 28.1800 | +1.733% | 6,835 | -82.505% |
| 2025-09-08 | 27.7200 | 27.8900 | 27.7000 | 27.7000 | +0.472% | 8,883 | -82.202% |
| 2025-09-05 | 27.5200 | 27.5800 | 27.1200 | 27.5700 | +1.472% | 11,993 | -82.118% |
| 2025-09-04 | 27.3900 | 27.3900 | 26.9300 | 27.1700 | -0.948% | 36,790 | -81.855% |
| 2025-09-03 | 26.9700 | 27.4300 | 26.9700 | 27.4300 | +1.895% | 16,773 | -82.027% |
| 2025-09-02 | 26.7500 | 27.1700 | 26.7500 | 26.9200 | +0.223% | 14,122 | -81.686% |
| 2025-08-29 | 26.6700 | 26.8600 | 26.6700 | 26.8600 | -1.684% | 26,876 | -81.646% |
| 2025-08-28 | 27.1600 | 27.3300 | 27.0534 | 27.3200 | +1.298% | 8,376 | -81.955% |
| 2025-08-27 | 26.8900 | 27.1500 | 26.7900 | 26.9700 | 0.000% | 6,573 | -81.720% |
| 2025-08-26 | 27.1650 | 27.4400 | 26.9700 | 26.9700 | -2.741% | 56,985 | -81.720% |
| 2025-08-25 | 27.5830 | 27.7300 | 27.2710 | 27.7300 | +0.036% | 5,105 | -82.221% |
| 2025-08-22 | 27.4600 | 27.7200 | 27.4600 | 27.7200 | +1.375% | 3,410 | -82.215% |
| 2025-08-21 | 27.5700 | 27.7476 | 27.3440 | 27.3440 | -2.846% | 37,643 | -81.970% |
| 2025-08-20 | 27.9050 | 28.1500 | 27.6600 | 28.1451 | +2.458% | 5,501 | -82.484% |
| 2025-08-19 | 27.4300 | 27.9900 | 27.4300 | 27.4700 | +0.475% | 9,274 | -82.053% |
| 2025-08-18 | 27.3490 | 27.6100 | 27.3200 | 27.3400 | -0.128% | 8,712 | -81.968% |
| 2025-08-15 | 27.6000 | 27.9150 | 27.3750 | 27.3750 | +0.866% | 5,803 | -81.991% |
| 2025-08-14 | 27.5300 | 27.7400 | 27.1400 | 27.1400 | -2.654% | 21,838 | -81.835% |
| 2025-08-13 | 27.6650 | 27.8800 | 27.4500 | 27.8800 | +0.978% | 3,462 | -82.317% |
| 2025-08-12 | 27.6100 | 27.6100 | 27.3400 | 27.6100 | -0.217% | 7,907 | -82.144% |
| 2025-08-11 | 27.7435 | 28.1600 | 27.5800 | 27.6700 | -1.213% | 4,180 | -82.183% |
| 2025-08-08 | 28.0300 | 28.0300 | 27.3935 | 28.0099 | +3.386% | 13,469 | -82.399% |
| 2025-08-07 | 27.0600 | 27.7100 | 27.0600 | 27.0925 | -1.266% | 5,417 | -81.803% |
| 2025-08-06 | 27.4270 | 27.5600 | 27.2180 | 27.4400 | +0.882% | 7,419 | -82.034% |
| 2025-08-05 | 27.0450 | 27.3300 | 26.7600 | 27.2000 | -0.153% | 22,389 | -81.875% |
| 2025-08-04 | 26.7050 | 27.2600 | 26.7050 | 27.2416 | +3.896% | 22,088 | -81.903% |
| 2025-08-01 | 26.0300 | 26.2200 | 25.8300 | 26.2200 | +1.002% | 16,593 | -81.198% |
| 2025-07-31 | 25.8250 | 26.4600 | 25.7300 | 25.9600 | -0.536% | 47,679 | -81.009% |
| 2025-07-30 | 26.1000 | 26.1100 | 25.8500 | 26.1000 | +1.754% | 20,191 | -81.111% |
| 2025-07-29 | 25.7083 | 25.8800 | 25.6500 | 25.6500 | -1.171% | 29,097 | -80.780% |
| 2025-07-28 | 25.9240 | 25.9540 | 25.8650 | 25.9540 | -0.540% | 7,910 | -81.005% |
| 2025-07-25 | 26.1000 | 26.1000 | 26.0950 | 26.0950 | -0.382% | 5,480 | -81.107% |
| 2025-07-24 | 26.1100 | 26.1950 | 26.1100 | 26.1950 | -0.513% | 23,170 | -81.180% |
| 2025-07-23 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +1.719% | 521 | -81.276% |
| 2025-07-22 | 25.8300 | 25.8850 | 25.7450 | 25.8850 | -1.023% | 2,273 | -80.954% |
| 2025-07-21 | 26.1420 | 26.2050 | 26.1420 | 26.1525 | +1.074% | 2,001 | -81.149% |
| 2025-07-18 | 25.9445 | 26.2863 | 25.8600 | 25.8747 | -0.455% | 21,354 | -80.947% |
| 2025-07-17 | 26.0150 | 26.0150 | 25.9930 | 25.9930 | +0.012% | 1,132 | -81.033% |
| 2025-07-16 | 25.7800 | 26.0100 | 25.7600 | 25.9900 | -2.368% | 2,749 | -81.031% |
| 2025-07-15 | 26.3900 | 26.6204 | 26.0700 | 26.6204 | +0.720% | 2,005 | -81.480% |
| 2025-07-14 | 26.4800 | 26.4800 | 26.3300 | 26.4300 | +0.782% | 2,957 | -81.347% |
| 2025-07-11 | 26.1850 | 26.2250 | 26.1785 | 26.2250 | +0.325% | 1,301 | -81.201% |
| 2025-07-10 | 26.3220 | 26.3220 | 26.0800 | 26.1400 | +1.224% | 2,705 | -81.140% |
| 2025-07-09 | 26.3100 | 26.3100 | 25.8240 | 25.8240 | -1.320% | 1,170 | -80.909% |
| 2025-07-08 | 26.0200 | 26.1695 | 25.8700 | 26.1695 | -1.284% | 2,735 | -81.161% |
| 2025-07-07 | 26.8250 | 26.8250 | 26.4100 | 26.5100 | -2.033% | 5,888 | -81.403% |
| 2025-07-03 | 27.4500 | 27.5475 | 27.0600 | 27.0600 | -0.055% | 5,020 | -81.781% |
| 2025-07-02 | 27.2600 | 27.3400 | 26.5002 | 27.0750 | +0.389% | 2,756 | -81.791% |
| 2025-07-01 | 26.9100 | 26.9800 | 26.8500 | 26.9700 | -0.882% | 5,230 | -81.720% |
| 2025-06-30 | 27.1400 | 27.2100 | 27.0300 | 27.2100 | +0.184% | 5,083 | -81.882% |
| 2025-06-27 | 27.0900 | 27.1600 | 27.0200 | 27.1600 | +0.221% | 2,630 | -81.848% |
| 2025-06-26 | 27.0350 | 27.1400 | 27.0350 | 27.1000 | +0.837% | 3,433 | -81.808% |
| 2025-06-25 | 27.0700 | 27.0700 | 26.7700 | 26.8750 | -0.167% | 2,590 | -81.656% |
| 2025-06-24 | 26.9000 | 26.9800 | 26.8760 | 26.9200 | -1.966% | 1,887 | -81.686% |
| 2025-06-23 | 27.3500 | 27.4600 | 27.3500 | 27.4600 | +0.568% | 2,960 | -82.047% |
| 2025-06-20 | 27.3050 | 27.3050 | 27.3050 | 27.3050 | -1.140% | 1,224 | -81.945% |
| 2025-06-18 | 27.4700 | 27.6200 | 27.3680 | 27.6200 | +1.302% | 2,622 | -82.151% |
| 2025-06-17 | 27.3150 | 27.3500 | 27.2200 | 27.2650 | -1.285% | 2,209 | -81.918% |
| 2025-06-16 | 27.5250 | 27.6200 | 27.3400 | 27.6200 | +1.470% | 3,522 | -82.151% |
| 2025-06-13 | 27.0450 | 27.5700 | 26.8700 | 27.2200 | -1.626% | 3,569 | -81.888% |
| 2025-06-12 | 27.4750 | 27.6800 | 27.4750 | 27.6700 | +3.594% | 11,896 | -82.183% |
| 2025-06-11 | 26.8700 | 27.0480 | 26.7100 | 26.7100 | -0.891% | 4,178 | -81.542% |
| 2025-06-10 | 27.3525 | 27.3525 | 26.9500 | 26.9500 | -1.228% | 2,301 | -81.707% |
| 2025-06-09 | 27.1000 | 27.2850 | 27.0600 | 27.2850 | +1.130% | 2,538 | -81.931% |
| 2025-06-06 | 26.9750 | 27.0490 | 26.9110 | 26.9800 | -0.037% | 3,777 | -81.727% |
| 2025-06-05 | 27.1300 | 27.1300 | 26.9900 | 26.9900 | -0.222% | 1,227 | -81.734% |
| 2025-06-04 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -2.698% | 1,084 | -81.774% |
| 2025-06-03 | 27.4600 | 27.8600 | 27.4600 | 27.8000 | -3.203% | 7,708 | -82.266% |
| 2025-06-02 | 28.8100 | 28.8100 | 28.7200 | 28.7200 | +2.462% | 2,848 | -82.834% |
| 2025-05-30 | 28.2600 | 28.5600 | 27.9900 | 28.0300 | +0.180% | 2,675 | -82.412% |
| 2025-05-29 | 28.1500 | 28.2500 | 27.9795 | 27.9795 | -1.481% | 3,087 | -82.380% |
| 2025-05-28 | 28.4000 | 28.5170 | 28.0100 | 28.4000 | +0.460% | 1,630 | -82.641% |
| 2025-05-27 | 28.2085 | 28.2700 | 28.0400 | 28.2700 | -1.464% | 3,107 | -82.561% |
| 2025-05-23 | 28.6600 | 28.6900 | 28.5600 | 28.6900 | +2.136% | 2,318 | -82.816% |
| 2025-05-22 | 28.1000 | 28.1000 | 28.0400 | 28.0900 | +0.771% | 1,120 | -82.449% |
| 2025-05-21 | 27.9900 | 27.9900 | 27.8550 | 27.8750 | -0.517% | 2,601 | -82.314% |
| 2025-05-20 | 27.9300 | 28.0200 | 27.8400 | 28.0200 | -0.178% | 1,287 | -82.405% |
| 2025-05-19 | 28.0445 | 28.0700 | 28.0050 | 28.0700 | +1.226% | 3,253 | -82.437% |
| 2025-05-16 | 27.6955 | 27.8275 | 27.5900 | 27.7300 | +0.726% | 2,164 | -82.221% |
| 2025-05-15 | 27.4990 | 27.5300 | 27.4990 | 27.5300 | +0.357% | 762 | -82.092% |
| 2025-05-14 | 27.3900 | 27.5200 | 27.3650 | 27.4320 | +0.026% | 4,453 | -82.028% |
| 2025-05-13 | 27.3650 | 27.4250 | 27.3650 | 27.4250 | -0.796% | 9,055 | -82.024% |
| 2025-05-12 | 27.4600 | 27.9000 | 27.4600 | 27.6450 | -2.183% | 3,092 | -82.167% |
| 2025-05-09 | 28.1510 | 28.2750 | 28.1510 | 28.2620 | +0.612% | 1,726 | -82.556% |
| 2025-05-08 | 28.2000 | 28.2000 | 28.0050 | 28.0900 | +0.898% | 2,665 | -82.449% |
| 2025-05-07 | 28.2145 | 28.2145 | 27.8370 | 27.8400 | +5.050% | 3,347 | -82.292% |
| 2025-05-06 | 27.5000 | 27.5000 | 26.5016 | 26.5016 | -2.408% | 537 | -81.397% |
| 2025-05-05 | 27.0470 | 27.1650 | 27.0470 | 27.1555 | +1.744% | 2,241 | -81.845% |
| 2025-05-02 | 26.7530 | 26.7530 | 26.3100 | 26.6900 | -1.294% | 2,662 | -81.529% |
| 2025-05-01 | 27.5315 | 27.5315 | 27.0400 | 27.0400 | -0.989% | 1,543 | -81.768% |
| 2025-04-29 | 27.9400 | 27.9400 | 27.3100 | 27.3100 | -0.954% | 990 | -81.948% |
| 2025-04-28 | 27.3245 | 27.5731 | 27.1550 | 27.5731 | +2.160% | 1,583 | -82.120% |
| 2025-04-25 | 27.0000 | 27.0000 | 26.8300 | 26.9900 | -2.704% | 10,765 | -81.734% |
| 2025-04-24 | 27.2220 | 27.7400 | 27.0000 | 27.7400 | -0.760% | 14,379 | -82.228% |
| 2025-04-23 | 27.6555 | 27.9525 | 27.6555 | 27.9525 | +0.473% | 2,637 | -82.363% |
| 2025-04-22 | 27.6600 | 28.1408 | 27.4830 | 27.8210 | +2.283% | 1,854 | -82.280% |
| 2025-04-21 | 27.4140 | 27.4140 | 27.0200 | 27.2000 | -0.574% | 5,035 | -81.875% |
| 2025-04-17 | 26.5900 | 27.7000 | 26.5900 | 27.3570 | +1.285% | 31,221 | -81.979% |
| 2025-04-16 | 27.3190 | 27.4700 | 27.0100 | 27.0100 | +0.633% | 12,035 | -81.748% |
| 2025-04-15 | 26.7305 | 27.0000 | 26.4536 | 26.8400 | -1.901% | 3,216 | -81.632% |
| 2025-04-14 | 26.9575 | 27.3600 | 26.6125 | 27.3600 | +3.070% | 1,668 | -81.981% |
| 2025-04-11 | 26.3840 | 26.5450 | 26.3840 | 26.5450 | 0.000% | 30,251 | -81.428% |