Dark

DIDIY
DIDI GLOBAL INC S/ADR
stock OTC ADR

EOD

Aug 5, 2026

3.44USD-1.714%(-0.06)2,967,304

Pre-market

0.00USD-100.000%(-3.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	3.4700	3.5000	3.3975	3.4400	-1.714%	2,967,304	0.000%
2026-08-04	3.4700	3.5400	3.4600	3.5000	-0.285%	2,041,662	-1.714%
2026-08-03	3.5700	3.6000	3.5100	3.5100	-0.847%	3,195,046	-1.994%
2026-07-31	3.5000	3.5900	3.4700	3.5400	-0.282%	2,797,758	-2.825%
2026-07-30	3.3800	3.5700	3.3800	3.5500	+3.499%	2,838,583	-3.099%
2026-07-29	3.4100	3.5000	3.4000	3.4300	-0.291%	4,812,118	+0.292%
2026-07-28	3.4200	3.4500	3.3600	3.4400	+0.292%	6,638,766	0.000%
2026-07-27	3.4800	3.5000	3.4200	3.4300	-2.000%	7,779,336	+0.292%
2026-07-24	3.4900	3.5000	3.4600	3.5000	0.000%	5,306,051	-1.714%
2026-07-23	3.4800	3.5100	3.4300	3.5000	0.000%	6,502,378	-1.714%
2026-07-22	3.5000	3.5300	3.4700	3.5000	-0.850%	6,855,387	-1.714%
2026-07-21	3.4200	3.5500	3.4200	3.5300	-0.282%	3,568,643	-2.550%
2026-07-20	3.5400	3.5500	3.4900	3.5400	+0.283%	7,955,311	-2.825%
2026-07-17	3.5500	3.5500	3.4900	3.5300	-0.563%	2,812,145	-2.550%
2026-07-16	3.6400	3.6600	3.4700	3.5500	-4.054%	3,186,295	-3.099%
2026-07-15	3.6000	3.7500	3.5700	3.7000	+2.210%	5,091,521	-7.027%
2026-07-14	3.5000	3.6500	3.5000	3.6200	+3.429%	3,970,494	-4.972%
2026-07-13	3.5300	3.5800	3.5000	3.5000	-1.130%	1,141,501	-1.714%
2026-07-10	3.5500	3.6400	3.5400	3.5400	-0.282%	3,820,319	-2.825%
2026-07-09	3.6100	3.6800	3.5300	3.5500	-3.533%	3,128,742	-3.099%
2026-07-08	3.5300	3.6900	3.5100	3.6800	+3.955%	2,541,244	-6.522%
2026-07-07	3.6700	3.6800	3.4000	3.5400	-4.065%	7,048,066	-2.825%
2026-07-06	3.4700	3.6900	3.4700	3.6900	+6.034%	2,318,401	-6.775%
2026-07-02	3.3600	3.5000	3.3500	3.4800	+3.264%	3,534,068	-1.149%
2026-07-01	3.4000	3.4400	3.3200	3.3700	+0.597%	2,058,779	+2.077%
2026-06-30	3.3801	3.4100	3.3100	3.3500	0.000%	6,082,554	+2.687%
2026-06-29	3.3600	3.4100	3.3000	3.3500	-1.471%	6,203,253	+2.687%
2026-06-26	3.4500	3.4600	3.3600	3.4000	-2.299%	6,203,843	+1.176%
2026-06-25	3.5500	3.5600	3.4500	3.4800	-2.793%	6,963,880	-1.149%
2026-06-24	3.5200	3.5900	3.5000	3.5800	+0.562%	3,627,449	-3.911%
2026-06-23	3.5400	3.5800	3.5000	3.5600	-0.836%	5,109,712	-3.371%
2026-06-22	3.4700	3.5900	3.4500	3.5900	+2.571%	9,010,128	-4.178%
2026-06-18	3.5300	3.5600	3.4800	3.5000	-1.961%	9,282,658	-1.714%
2026-06-17	3.4800	3.6200	3.4700	3.5700	+2.292%	5,774,816	-3.641%
2026-06-16	3.5500	3.5800	3.4800	3.4900	-1.690%	6,495,621	-1.433%
2026-06-15	3.7000	3.7000	3.5500	3.5500	-3.005%	4,034,190	-3.099%
2026-06-12	3.6300	3.7000	3.5500	3.6600	-1.348%	4,833,165	-6.011%
2026-06-11	3.6100	3.7400	3.5800	3.7100	+3.631%	10,014,716	-7.278%
2026-06-10	3.4800	3.6000	3.4800	3.5800	+1.994%	15,635,077	-3.911%
2026-06-09	3.5800	3.5800	3.4850	3.5100	-2.500%	14,133,878	-1.994%
2026-06-08	3.5700	3.6300	3.5200	3.6000	+1.124%	11,984,366	-4.444%
2026-06-05	3.5800	3.7000	3.5200	3.5600	-0.559%	8,297,703	-3.371%
2026-06-04	3.6000	3.6100	3.5100	3.5800	-1.105%	6,586,608	-3.911%
2026-06-03	3.6500	3.9000	3.6100	3.6200	-5.466%	4,730,874	-4.972%
2026-06-02	3.7000	3.8908	3.6100	3.8293	+6.369%	23,511,186	-10.166%
2026-06-01	3.4700	3.6300	3.4300	3.6000	+2.564%	4,596,204	-4.444%
2026-05-29	3.4100	3.5400	3.3600	3.5100	+2.933%	3,431,181	-1.994%
2026-05-28	3.4300	3.4600	3.4000	3.4100	-1.159%	6,680,523	+0.880%
2026-05-27	3.4400	3.4600	3.4000	3.4500	0.000%	5,378,091	-0.290%
2026-05-26	3.4300	3.6000	3.4200	3.4500	-0.576%	6,862,575	-0.290%
2026-05-22	3.4000	3.5200	3.3500	3.4700	0.000%	6,876,621	-0.865%
2026-05-21	3.6600	3.6900	3.4500	3.4700	-5.191%	4,527,149	-0.865%
2026-05-20	3.6800	3.8000	3.6500	3.6600	-0.813%	11,833,865	-6.011%
2026-05-19	3.5550	3.7500	3.5500	3.6900	+3.078%	6,063,227	-6.775%
2026-05-18	3.5000	3.6000	3.4600	3.5798	+4.673%	5,755,069	-3.905%
2026-05-15	3.5300	3.5600	3.4100	3.4200	-4.469%	6,550,027	+0.585%
2026-05-14	3.5400	3.6000	3.5200	3.5800	+0.845%	6,226,928	-3.911%
2026-05-13	3.6000	3.6600	3.5500	3.5500	-1.114%	13,533,583	-3.099%
2026-05-12	3.6700	3.6800	3.5900	3.5900	-2.446%	5,407,558	-4.178%
2026-05-11	3.7500	3.7700	3.6300	3.6800	-1.867%	4,130,429	-6.522%
2026-05-08	3.6300	3.7500	3.6000	3.7500	+4.167%	2,784,696	-8.267%
2026-05-07	3.8000	3.9200	3.6000	3.6000	-4.000%	6,080,822	-4.444%
2026-05-06	3.6400	3.7800	3.5800	3.7500	+3.878%	5,874,802	-8.267%
2026-05-05	3.6600	3.6900	3.5900	3.6100	-1.231%	2,952,970	-4.709%
2026-05-04	3.5800	3.6700	3.5800	3.6550	+1.811%	5,748,300	-5.882%
2026-05-01	3.6200	3.7200	3.5700	3.5900	-1.374%	4,218,974	-4.178%
2026-04-30	3.6300	3.7300	3.5500	3.6400	0.000%	6,804,935	-5.495%
2026-04-29	3.7000	3.7600	3.5800	3.6400	-1.622%	4,995,517	-5.495%
2026-04-28	3.8100	3.8200	3.6800	3.7000	-2.632%	4,909,985	-7.027%
2026-04-27	3.8300	3.8900	3.7800	3.8000	-1.042%	3,325,655	-9.474%
2026-04-24	3.9100	3.9200	3.8000	3.8400	-1.538%	2,850,250	-10.417%
2026-04-23	3.9400	3.9500	3.8600	3.9000	-1.015%	3,117,990	-11.795%
2026-04-22	3.9550	3.9700	3.8600	3.9400	+0.254%	2,999,841	-12.690%
2026-04-21	3.9200	3.9800	3.8900	3.9300	+1.289%	5,796,506	-12.468%
2026-04-20	3.8600	3.9800	3.7900	3.8800	+0.779%	2,359,833	-11.340%
2026-04-17	3.9700	4.0800	3.8300	3.8500	-2.284%	4,492,593	-10.649%
2026-04-16	3.8800	3.9700	3.8600	3.9400	+2.338%	6,202,554	-12.690%
2026-04-15	3.7800	3.9200	3.7600	3.8500	+0.522%	10,559,026	-10.649%
2026-04-14	3.7900	3.8900	3.7300	3.8300	+1.055%	8,636,311	-10.183%
2026-04-13	3.8800	3.9600	3.7500	3.7900	-1.044%	5,488,579	-9.235%
2026-04-10	3.8000	3.9400	3.8000	3.8300	+0.789%	6,882,247	-10.183%
2026-04-09	3.7400	3.8400	3.6600	3.8000	+1.604%	6,447,085	-9.474%
2026-04-08	3.9700	4.0600	3.6900	3.7400	-2.094%	10,766,974	-8.021%
2026-04-07	4.0000	4.0000	3.8100	3.8200	-3.291%	2,806,940	-9.948%
2026-04-06	3.9600	4.0000	3.9500	3.9500	-1.003%	1,255,994	-12.911%
2026-04-02	3.9900	4.0200	3.8600	3.9900	-1.724%	3,520,968	-13.784%
2026-04-01	4.1600	4.1900	4.0100	4.0600	-1.217%	3,129,780	-15.271%
2026-03-31	3.9700	4.2000	3.9500	4.1100	+5.115%	10,873,286	-16.302%
2026-03-30	3.8200	3.9800	3.8100	3.9100	+3.439%	10,540,475	-12.020%
2026-03-27	3.8100	3.9100	3.7200	3.7800	+0.532%	7,404,552	-8.995%
2026-03-26	4.0000	4.0000	3.7500	3.7600	-4.082%	12,393,449	-8.511%
2026-03-25	4.0100	4.0500	3.9000	3.9200	-0.508%	6,960,077	-12.245%
2026-03-24	4.1300	4.1500	3.9000	3.9400	-5.516%	17,100,217	-12.690%
2026-03-23	4.1600	4.1900	4.1100	4.1700	-0.714%	10,512,390	-17.506%
2026-03-20	4.1100	4.2100	4.0800	4.2000	0.000%	17,939,685	-18.095%
2026-03-19	4.0600	4.2100	4.0000	4.2000	+1.205%	13,268,368	-18.095%
2026-03-18	4.1900	4.2200	4.1100	4.1500	-1.190%	9,381,094	-17.108%
2026-03-17	4.0700	4.2000	4.0700	4.2000	+3.960%	9,727,959	-18.095%
2026-03-16	4.0500	4.1000	3.8800	4.0400	+2.538%	16,519,371	-14.851%
2026-03-13	4.2000	4.2800	3.9000	3.9400	-5.967%	18,917,999	-12.690%
2026-03-12	4.3000	4.3000	3.9500	4.1900	-2.558%	28,033,196	-17.900%
2026-03-11	4.3701	4.4500	4.2500	4.3000	-1.602%	5,609,363	-20.000%
2026-03-10	4.3500	4.5100	4.3100	4.3700	+1.392%	8,693,931	-21.281%
2026-03-09	4.2000	4.3900	4.1500	4.3100	+2.375%	9,582,370	-20.186%
2026-03-06	4.1200	4.3100	4.0800	4.2100	+2.683%	18,562,870	-18.290%
2026-03-05	4.1000	4.2100	4.0435	4.1000	-1.442%	5,531,903	-16.098%
2026-03-04	4.1800	4.2600	4.1200	4.1600	+0.971%	6,510,558	-17.308%
2026-03-03	4.1800	4.2300	4.1100	4.1200	-3.963%	6,975,500	-16.505%
2026-03-02	4.3300	4.3900	4.2700	4.2900	-2.500%	7,458,304	-19.814%
2026-02-27	4.4000	4.5000	4.3600	4.4000	0.000%	3,377,291	-21.818%
2026-02-26	4.4200	4.5700	4.4000	4.4000	-0.452%	5,370,706	-21.818%
2026-02-25	4.4600	4.5400	4.4200	4.4200	-0.674%	6,153,436	-22.172%
2026-02-24	4.5300	4.6000	4.4300	4.4500	-2.412%	5,738,608	-22.697%
2026-02-23	4.6400	4.6500	4.5500	4.5600	-1.724%	2,677,621	-24.561%
2026-02-20	4.6200	4.6400	4.4100	4.6400	+0.979%	5,095,060	-25.862%
2026-02-19	4.7200	4.7500	4.5600	4.5950	-1.395%	5,210,984	-25.136%
2026-02-18	4.7600	4.7840	4.6500	4.6600	-0.640%	3,152,596	-26.180%
2026-02-17	4.6000	4.7200	4.5600	4.6900	+1.957%	2,774,298	-26.652%
2026-02-13	4.5500	4.6900	4.4500	4.6000	0.000%	4,359,726	-25.217%
2026-02-12	4.8100	4.8200	4.5600	4.6000	-4.366%	6,737,356	-25.217%
2026-02-11	4.7600	4.8800	4.7200	4.8100	+1.050%	3,563,043	-28.482%
2026-02-10	4.7700	4.8900	4.6800	4.7600	+3.030%	4,969,005	-27.731%
2026-02-09	4.7700	4.8800	4.6000	4.6200	-6.002%	9,513,134	-25.541%
2026-02-06	4.5300	4.9500	4.4200	4.9150	+10.202%	8,425,558	-30.010%
2026-02-05	4.5000	4.6700	4.3500	4.4600	-0.889%	15,488,025	-22.870%
2026-02-04	4.6200	4.6400	4.4800	4.5000	-3.017%	10,818,891	-23.556%
2026-02-03	4.7000	4.7600	4.6200	4.6400	-1.486%	5,624,250	-25.862%
2026-02-02	4.7300	4.8200	4.6600	4.7100	0.000%	6,432,464	-26.964%
2026-01-30	4.6500	4.7500	4.6000	4.7100	+0.641%	12,846,643	-26.964%
2026-01-29	4.7100	4.8200	4.6800	4.6800	-0.637%	7,017,080	-26.496%
2026-01-28	4.8800	4.9000	4.7000	4.7100	-3.086%	7,987,657	-26.964%
2026-01-27	4.7700	4.8900	4.6800	4.8600	+1.250%	22,677,752	-29.218%
2026-01-26	5.0000	5.0000	4.7600	4.8000	-3.226%	10,812,942	-28.333%
2026-01-23	5.0200	5.0500	4.8400	4.9600	-0.800%	7,538,544	-30.645%
2026-01-22	5.0000	5.0500	4.9400	5.0000	+1.420%	3,897,863	-31.200%
2026-01-21	4.8600	5.0500	4.7800	4.9300	+1.440%	10,255,666	-30.223%
2026-01-20	4.9500	4.9600	4.7600	4.8600	-2.605%	15,522,326	-29.218%
2026-01-16	5.0500	5.0900	4.9500	4.9900	-1.965%	11,403,584	-31.062%
2026-01-15	4.9400	5.1600	4.8900	5.0900	+3.245%	14,316,034	-32.417%
2026-01-14	5.0500	5.0600	4.8500	4.9300	-2.761%	23,791,241	-30.223%
2026-01-13	5.0500	5.2000	5.0200	5.0700	-0.393%	8,403,752	-32.150%
2026-01-12	5.2000	5.3100	5.0800	5.0900	-1.357%	9,612,390	-32.417%
2026-01-09	5.3500	5.3900	5.1200	5.1600	-3.008%	5,446,199	-33.333%
2026-01-08	5.3300	5.5350	5.3100	5.3200	-0.561%	8,843,588	-35.338%
2026-01-07	5.5000	5.5200	5.3500	5.3500	-2.904%	3,366,467	-35.701%
2026-01-06	5.3400	5.5200	5.2000	5.5100	+4.159%	9,396,353	-37.568%
2026-01-05	5.5100	5.5200	5.1900	5.2900	-4.856%	4,564,686	-34.972%
2026-01-02	5.3400	5.5600	5.2900	5.5600	+5.303%	3,196,667	-38.129%
2025-12-31	5.3800	5.4300	5.2800	5.2800	-3.473%	5,090,153	-34.848%
2025-12-30	5.4400	5.5500	5.3800	5.4700	-0.364%	4,034,380	-37.112%
2025-12-29	5.4200	5.5000	5.2500	5.4900	-0.363%	5,480,146	-37.341%
2025-12-26	5.5300	5.6000	5.4700	5.5100	+0.182%	1,949,934	-37.568%
2025-12-24	5.3800	5.5400	5.3600	5.5000	+0.733%	2,315,221	-37.455%
2025-12-23	5.3800	5.5600	5.3500	5.4600	0.000%	3,635,547	-36.996%
2025-12-22	5.2400	5.5000	5.1800	5.4600	+3.802%	3,147,904	-36.996%
2025-12-19	5.3400	5.3600	5.2500	5.2600	-1.498%	4,490,818	-34.601%
2025-12-18	5.2100	5.3700	5.1400	5.3400	+3.089%	6,142,844	-35.581%
2025-12-17	5.1700	5.3400	5.1400	5.1800	+1.172%	4,457,669	-33.591%
2025-12-16	5.1700	5.2700	5.0400	5.1200	-1.158%	5,044,869	-32.813%
2025-12-15	5.0400	5.2600	5.0300	5.1800	+2.982%	8,200,350	-33.591%
2025-12-12	5.1300	5.1700	4.9900	5.0300	-1.758%	13,910,535	-31.610%
2025-12-11	5.1600	5.3000	5.1000	5.1200	-2.290%	7,474,645	-32.813%
2025-12-10	5.1700	5.4000	5.1600	5.2400	+0.576%	7,613,736	-34.351%
2025-12-09	5.1300	5.2900	5.1242	5.2100	+1.758%	5,207,632	-33.973%
2025-12-08	5.3100	5.3300	5.1000	5.1200	-3.095%	11,403,944	-32.813%
2025-12-05	5.5000	5.5400	5.2835	5.2835	-3.936%	9,474,569	-34.892%
2025-12-04	5.7200	5.7400	5.4200	5.5000	-4.348%	6,653,753	-37.455%
2025-12-03	5.5700	5.7900	5.5400	5.7500	+2.131%	3,417,887	-40.174%
2025-12-02	5.6500	5.7200	5.5600	5.6300	+0.357%	5,993,026	-38.899%
2025-12-01	5.3700	5.7800	5.3500	5.6100	+4.860%	10,383,375	-38.681%
2025-11-28	5.4900	5.6200	5.2600	5.3500	-2.727%	4,211,225	-35.701%
2025-11-26	5.4000	5.6000	5.2500	5.5000	+4.167%	5,702,360	-37.455%
2025-11-25	5.3900	5.4100	5.2500	5.2800	-3.297%	2,959,431	-34.848%
2025-11-24	5.2800	5.8240	5.2700	5.4600	+2.825%	7,647,571	-36.996%
2025-11-21	5.0400	5.3800	4.9900	5.3100	+5.988%	8,348,581	-35.217%
2025-11-20	5.2300	5.3800	4.9900	5.0100	-3.654%	12,112,567	-31.337%
2025-11-19	5.1900	5.3500	5.1000	5.2000	+3.577%	8,883,348	-33.846%
2025-11-18	4.9300	5.2000	4.8800	5.0204	+3.513%	13,812,921	-31.480%
2025-11-17	5.2500	5.3800	4.8300	4.8500	-7.970%	16,144,473	-29.072%
2025-11-14	5.4100	5.5400	5.1100	5.2700	-4.356%	9,950,323	-34.725%
2025-11-13	5.5800	5.7100	5.4800	5.5100	-1.254%	8,100,315	-37.568%
2025-11-12	5.4700	5.6200	5.4600	5.5800	+2.011%	7,228,168	-38.351%
2025-11-11	5.4900	5.5200	5.3100	5.4700	-1.085%	9,307,078	-37.112%
2025-11-10	5.4100	5.5600	5.4100	5.5300	+0.181%	4,514,525	-37.794%
2025-11-07	5.3500	5.5200	5.2200	5.5200	+5.545%	7,914,135	-37.681%
2025-11-06	5.2700	5.4900	5.2000	5.2300	+1.949%	19,861,078	-34.226%
2025-11-05	5.6700	5.7200	5.0500	5.1300	-9.524%	49,820,933	-32.943%
2025-11-04	6.0400	6.1000	5.4775	5.6700	-10.709%	29,236,683	-39.330%
2025-11-03	6.4400	6.4600	6.1100	6.3500	-1.398%	15,065,910	-45.827%
2025-10-31	6.5900	6.6400	6.4000	6.4400	-2.424%	10,457,268	-46.584%
2025-10-30	6.5600	6.6800	6.4900	6.6000	+0.763%	8,451,139	-47.879%
2025-10-29	6.4400	6.5900	6.4300	6.5500	+0.769%	4,171,807	-47.481%
2025-10-28	6.4400	6.5300	6.3600	6.5000	+0.932%	6,401,399	-47.077%
2025-10-27	6.4600	6.4900	6.3200	6.4400	+1.417%	6,287,764	-46.584%
2025-10-24	6.2400	6.3900	6.1100	6.3500	+1.926%	13,598,432	-45.827%
2025-10-23	6.3300	6.3800	6.1500	6.2300	-1.111%	6,651,489	-44.783%
2025-10-22	6.4400	6.4900	6.2000	6.3000	-3.226%	6,765,008	-45.397%
2025-10-21	6.3900	6.5100	6.2800	6.5100	+1.560%	6,597,675	-47.158%
2025-10-20	6.2700	6.4600	6.2500	6.4100	+3.221%	5,819,000	-46.334%
2025-10-17	6.2100	6.3005	6.1000	6.2100	+0.161%	3,821,534	-44.605%
2025-10-16	6.2800	6.3500	6.1500	6.2000	-1.431%	5,417,541	-44.516%
2025-10-15	6.1350	6.4300	6.1300	6.2900	+3.967%	4,553,007	-45.310%
2025-10-14	6.2000	6.2100	6.0200	6.0500	-3.355%	12,201,906	-43.140%
2025-10-13	6.2700	6.4900	6.2000	6.2600	+2.455%	5,606,433	-45.048%
2025-10-10	6.4400	6.5200	6.0100	6.1100	-5.124%	14,111,476	-43.699%
2025-10-09	6.6500	6.6700	6.3600	6.4400	-3.303%	4,270,777	-46.584%
2025-10-08	6.7000	6.8300	6.5600	6.6600	-1.040%	6,888,956	-48.348%
2025-10-07	6.7900	6.8400	6.6000	6.7300	-1.029%	7,141,748	-48.886%
2025-10-06	6.8000	6.8900	6.7200	6.8000	+1.040%	9,572,860	-49.412%
2025-10-03	6.4700	6.7700	6.3200	6.7300	+3.221%	7,502,616	-48.886%
2025-10-02	6.5400	6.6500	6.4600	6.5200	+0.308%	8,782,323	-47.239%
2025-10-01	6.2200	6.5400	6.1900	6.5000	+4.502%	12,216,508	-47.077%
2025-09-30	6.4700	6.5500	6.2100	6.2200	-3.864%	9,311,585	-44.695%
2025-09-29	6.6700	6.6800	6.4500	6.4700	-2.118%	11,328,124	-46.832%
2025-09-26	6.7000	6.7500	6.5795	6.6100	-1.343%	8,175,064	-47.958%
2025-09-25	6.7500	6.8400	6.6800	6.7000	-1.180%	23,036,013	-48.657%
2025-09-24	6.7400	6.8400	6.6500	6.7800	+2.108%	24,804,108	-49.263%
2025-09-23	6.6200	6.7400	6.5300	6.6400	-1.484%	17,624,389	-48.193%
2025-09-22	6.7400	6.7500	6.5600	6.7400	-0.148%	14,940,263	-48.961%
2025-09-19	6.7300	6.7700	6.5900	6.7500	0.000%	19,029,354	-49.037%
2025-09-18	6.8200	6.8800	6.6700	6.7500	-1.460%	19,505,402	-49.037%
2025-09-17	6.7800	6.9500	6.7200	6.8500	+0.735%	15,897,211	-49.781%
2025-09-16	6.9300	6.9300	6.5500	6.8000	-2.158%	36,163,916	-49.412%
2025-09-15	6.8900	6.9700	6.8500	6.9500	+0.144%	27,056,352	-50.504%
2025-09-12	6.9500	6.9500	6.8000	6.9400	-0.430%	6,836,655	-50.432%
2025-09-11	6.8200	6.9800	6.7800	6.9700	+0.432%	10,353,894	-50.646%
2025-09-10	6.8900	6.9900	6.7300	6.9400	+0.726%	19,213,464	-50.432%
2025-09-09	6.5000	6.9000	6.4700	6.8900	+6.000%	17,548,608	-50.073%
2025-09-08	6.3900	6.5000	6.3500	6.5000	0.000%	6,853,732	-47.077%
2025-09-05	6.2000	6.5100	6.1800	6.5000	+4.000%	18,335,877	-47.077%
2025-09-04	6.2000	6.2600	6.1500	6.2500	-0.319%	12,258,889	-44.960%
2025-09-03	6.2100	6.2800	6.1500	6.2700	0.000%	29,313,892	-45.136%
2025-09-02	5.9700	6.2900	5.8500	6.2700	+7.179%	29,605,138	-45.136%
2025-08-29	5.8900	6.2900	5.8300	5.8500	+0.515%	26,470,393	-41.197%
2025-08-28	5.9500	5.9600	5.7300	5.8200	+3.743%	21,454,228	-40.893%
2025-08-27	5.7700	5.7900	5.5400	5.6100	-5.236%	9,767,309	-38.681%
2025-08-26	5.7400	5.9700	5.6500	5.9200	+4.042%	21,280,162	-41.892%
2025-08-25	5.8900	5.9000	5.6500	5.6900	-2.901%	12,380,487	-39.543%
2025-08-22	6.1600	6.1900	5.8500	5.8600	-6.090%	12,150,413	-41.297%
2025-08-21	5.9900	6.3500	5.8800	6.2400	+3.483%	26,517,038	-44.872%
2025-08-20	5.8000	6.1400	5.7300	6.0300	+4.506%	17,730,475	-42.952%
2025-08-19	5.8000	5.8300	5.6100	5.7700	+0.698%	6,957,211	-40.381%
2025-08-18	5.6500	5.7400	5.5000	5.7300	+4.372%	5,805,792	-39.965%
2025-08-15	5.5200	5.6000	5.4000	5.4900	0.000%	7,697,787	-37.341%
2025-08-14	5.5500	5.5500	5.4000	5.4900	-1.613%	4,886,382	-37.341%
2025-08-13	5.7900	5.8000	5.5600	5.5800	-1.761%	3,858,222	-38.351%
2025-08-12	5.5900	5.7400	5.4500	5.6800	+4.412%	7,442,802	-39.437%
2025-08-11	5.5900	5.7000	5.4100	5.4400	-1.805%	2,215,665	-36.765%
2025-08-08	5.6500	5.7300	5.5200	5.5400	-3.484%	3,268,817	-37.906%
2025-08-07	5.3900	5.7500	5.3800	5.7400	+6.691%	13,351,214	-40.070%
2025-08-06	5.2200	5.4000	5.2200	5.3800	+3.861%	7,102,738	-36.059%
2025-08-05	5.3200	5.4400	5.1800	5.1800	0.000%	6,650,048	-33.591%
2025-08-04	5.0700	5.2100	5.0100	5.1800	+4.016%	3,403,662	-33.591%
2025-08-01	5.0300	5.0400	4.9500	4.9800	-0.994%	9,898,350	-30.924%
2025-07-31	5.2000	5.2200	5.0200	5.0300	-2.330%	13,257,317	-31.610%
2025-07-30	5.4200	5.4500	5.1000	5.1500	-5.505%	9,126,033	-33.204%
2025-07-29	5.5700	5.6300	5.2600	5.4500	-1.268%	10,344,314	-36.881%
2025-07-28	5.4700	5.6900	5.4500	5.5200	+0.914%	6,891,076	-37.681%
2025-07-25	5.6400	5.7100	5.4000	5.4700	-1.619%	6,497,319	-37.112%
2025-07-24	5.9800	5.9900	5.4800	5.5600	-6.397%	18,576,236	-38.129%
2025-07-23	5.8600	5.9500	5.8400	5.9400	+5.319%	1,628,614	-42.088%
2025-07-22	5.6200	5.9105	5.4100	5.6400	+1.439%	9,094,999	-39.007%
2025-07-21	5.7300	5.8300	5.5100	5.5600	-2.627%	10,637,248	-38.129%
2025-07-18	5.8900	5.9600	5.6600	5.7100	-1.214%	17,971,409	-39.755%
2025-07-17	6.1500	6.1500	5.7600	5.7802	-5.706%	18,567,991	-40.486%
2025-07-16	5.5100	6.2500	5.4800	6.1300	+11.861%	21,283,004	-43.883%
2025-07-15	5.3500	5.4900	5.3100	5.4800	+2.430%	7,462,161	-37.226%
2025-07-14	5.1400	5.3700	5.1400	5.3500	+4.086%	8,455,738	-35.701%
2025-07-11	5.0600	5.1600	5.0500	5.1400	+1.782%	5,679,734	-33.074%
2025-07-10	5.0000	5.1000	4.9900	5.0500	+1.202%	7,550,288	-31.881%
2025-07-09	4.9200	5.0000	4.9000	4.9900	+0.808%	7,146,486	-31.062%
2025-07-08	4.9600	4.9900	4.9000	4.9500	-0.802%	5,474,995	-30.505%
2025-07-07	4.8500	4.9900	4.8500	4.9900	+2.887%	4,542,929	-31.062%
2025-07-03	4.8700	4.9500	4.8300	4.8500	0.000%	5,936,793	-29.072%
2025-07-02	4.8300	4.9600	4.7500	4.8500	+1.253%	8,486,853	-29.072%
2025-07-01	4.8000	4.8600	4.7500	4.7900	-2.245%	7,488,685	-28.184%
2025-06-30	4.8800	4.9800	4.6300	4.9000	+0.204%	17,192,064	-29.796%
2025-06-27	4.9300	4.9500	4.8900	4.8900	-2.004%	9,944,127	-29.652%
2025-06-26	4.8600	5.0100	4.7900	4.9900	+2.887%	10,696,571	-31.062%
2025-06-25	4.8500	4.8800	4.7800	4.8500	-0.818%	8,641,266	-29.072%
2025-06-24	4.8100	4.9500	4.7800	4.8900	+1.242%	15,220,724	-29.652%
2025-06-23	4.7500	4.9400	4.7200	4.8300	+1.684%	11,847,772	-28.778%
2025-06-20	4.7200	4.7800	4.7200	4.7500	-0.210%	10,149,280	-27.579%
2025-06-18	4.8000	4.8400	4.7200	4.7600	+0.211%	5,282,892	-27.731%
2025-06-17	4.8000	4.8300	4.7300	4.7500	-1.247%	5,786,386	-27.579%
2025-06-16	4.8300	4.9000	4.7800	4.8100	-0.825%	8,734,441	-28.482%
2025-06-13	4.7300	4.9000	4.7100	4.8500	+3.191%	8,108,785	-29.072%
2025-06-12	4.8700	4.9500	4.6800	4.7000	-3.885%	6,252,804	-26.809%
2025-06-11	4.9500	5.1600	4.8500	4.8900	-2.004%	5,305,371	-29.652%
2025-06-10	5.0000	5.0100	4.9300	4.9900	-0.399%	3,552,768	-31.062%
2025-06-09	5.0500	5.0500	4.9300	5.0100	+0.200%	10,510,535	-31.337%
2025-06-06	4.9300	5.0100	4.8800	5.0000	+2.041%	5,693,405	-31.200%
2025-06-05	4.9600	5.0000	4.8800	4.9000	+4.034%	16,055,288	-29.796%
2025-06-04	4.6600	4.7500	4.6100	4.7100	+2.391%	6,621,167	-26.964%
2025-06-03	4.6800	4.7000	4.5800	4.6000	-1.919%	6,469,379	-25.217%
2025-06-02	4.6500	4.7200	4.6000	4.6900	+2.402%	7,488,405	-26.652%
2025-05-30	4.8800	4.8800	4.5700	4.5800	-6.148%	4,977,002	-24.891%
2025-05-29	4.9500	4.9500	4.6500	4.8800	+0.205%	5,194,421	-29.508%
2025-05-28	4.9100	4.9300	4.7700	4.8700	0.000%	7,460,611	-29.363%
2025-05-27	4.7700	4.9400	4.6000	4.8700	+1.458%	9,819,233	-29.363%
2025-05-23	4.8900	4.9100	4.8000	4.8000	-3.030%	3,068,909	-28.333%
2025-05-22	4.7200	4.9600	4.7000	4.9500	+3.774%	7,573,978	-30.505%
2025-05-21	4.7400	4.8200	4.6800	4.7700	+0.633%	4,600,318	-27.883%
2025-05-20	4.6700	4.8000	4.6100	4.7400	+1.717%	5,045,815	-27.426%
2025-05-19	4.6200	4.7900	4.6000	4.6600	-0.214%	2,431,233	-26.180%
2025-05-16	4.6800	4.8000	4.6600	4.6700	-1.059%	2,591,378	-26.338%
2025-05-15	4.5200	4.7500	4.4600	4.7200	+4.633%	5,611,848	-27.119%
2025-05-14	4.5400	4.6000	4.4500	4.5110	-0.639%	5,003,217	-23.742%
2025-05-13	4.5100	4.6100	4.4500	4.5400	-0.439%	3,708,328	-24.229%
2025-05-12	4.5400	4.6300	4.3700	4.5600	+3.872%	7,042,844	-24.561%
2025-05-09	4.3400	4.4300	4.3400	4.3900	+1.152%	4,340,792	-21.640%
2025-05-08	4.3800	4.4200	4.3100	4.3400	+0.231%	2,448,327	-20.737%
2025-05-07	4.3400	4.4000	4.3100	4.3300	-0.460%	4,410,473	-20.554%
2025-05-06	4.1900	4.4000	4.1800	4.3500	+2.837%	4,558,556	-20.920%
2025-05-05	4.2000	4.3900	4.1600	4.2300	+0.714%	3,550,662	-18.676%
2025-05-02	4.1800	4.3000	4.1400	4.2000	+2.439%	7,453,800	-18.095%
2025-05-01	4.1100	4.2500	4.0700	4.1000	+0.985%	5,271,043	-16.098%
2025-04-30	4.1200	4.1400	4.0600	4.0600	-3.103%	5,400,357	-15.271%
2025-04-29	4.2600	4.3400	4.1800	4.1900	-1.412%	6,051,216	-17.900%
2025-04-28	4.1900	4.3000	4.1800	4.2500	+1.432%	3,341,302	-19.059%
2025-04-25	4.1800	4.2100	4.1300	4.1900	+0.480%	5,140,395	-17.900%
2025-04-24	4.2500	4.2600	4.1000	4.1700	+0.240%	6,245,037	-17.506%
2025-04-23	4.3300	4.3400	4.1600	4.1600	0.000%	11,946,338	-17.308%
2025-04-22	3.9800	4.2400	3.9800	4.1600	+5.051%	18,527,732	-17.308%
2025-04-21	4.1900	4.1900	3.9500	3.9600	-5.263%	3,807,895	-13.131%
2025-04-17	4.0900	4.2000	3.9500	4.1800	+3.980%	7,079,272	-17.703%
2025-04-16	4.1500	4.1600	3.9500	4.0200	-1.951%	3,330,055	-14.428%
2025-04-15	3.9400	4.3700	3.9400	4.1000	+4.859%	13,342,110	-16.098%
2025-04-14	3.8400	4.1000	3.8000	3.9100	+5.108%	9,906,846	-12.020%
2025-04-11	3.9000	3.9500	3.5100	3.7200	+9.091%	36,614,081	-7.527%
2025-04-10	4.1800	4.2700	3.1500	3.4100	-18.810%	21,475,998	+0.880%
2025-04-09	4.0600	4.3400	4.0200	4.2000	+2.190%	10,856,845	-18.095%
2025-04-08	4.2400	4.3825	4.0900	4.1100	+1.733%	7,512,159	-16.302%
2025-04-07	4.0800	4.3000	3.9300	4.0400	-6.047%	12,142,571	-14.851%
2025-04-04	4.5600	4.5600	3.9000	4.3000	-9.091%	32,980,080	-20.000%
2025-04-03	4.7700	4.8600	4.7000	4.7300	-3.666%	6,502,802	-27.273%
2025-04-02	4.8200	4.9200	4.7800	4.9100	+1.446%	6,368,683	-29.939%
2025-04-01	4.8900	4.9200	4.7900	4.8400	0.000%	7,842,454	-28.926%
2025-03-31	4.8700	4.9000	4.7200	4.8400	-2.024%	10,014,217	-28.926%
2025-03-28	4.9900	5.0000	4.8800	4.9400	-1.002%	6,311,746	-30.364%
2025-03-27	4.9700	5.0100	4.9000	4.9900	0.000%	9,037,285	-31.062%
2025-03-26	4.9500	5.0200	4.8600	4.9900	0.000%	17,650,345	-31.062%
2025-03-25	4.9500	5.0000	4.8200	4.9900	+0.201%	7,306,017	-31.062%
2025-03-24	4.8000	5.0000	4.8000	4.9800	+4.842%	8,403,599	-30.924%
2025-03-21	4.8600	4.8600	4.7500	4.7500	-1.656%	11,767,598	-27.579%
2025-03-20	4.8400	4.9900	4.7800	4.8300	-0.412%	11,967,920	-28.778%
2025-03-19	5.1600	5.1900	4.8300	4.8500	-4.726%	12,610,037	-29.072%
2025-03-18	5.4400	5.5000	4.9700	5.0906	-5.555%	13,975,451	-32.424%
2025-03-17	5.3300	5.4100	5.3000	5.3900	+1.126%	11,916,773	-36.178%
2025-03-14	5.3900	5.4000	5.2700	5.3300	+0.947%	10,635,428	-35.460%
2025-03-13	5.3900	5.4000	5.2200	5.2800	-1.859%	4,398,887	-34.848%
2025-03-12	5.2600	5.4700	5.2100	5.3800	+2.281%	13,764,638	-36.059%
2025-03-11	5.1400	5.2700	5.0195	5.2600	+3.340%	19,781,274	-34.601%
2025-03-10	4.9100	5.2100	4.9100	5.0900	+0.792%	12,220,869	-32.417%
2025-03-07	5.0600	5.1300	5.0000	5.0500	-0.980%	8,349,087	-31.881%
2025-03-06	5.0800	5.1500	5.0475	5.1000	+0.196%	5,887,917	-32.549%
2025-03-05	4.9800	5.1000	4.8900	5.0900	+3.245%	6,533,689	-32.417%
2025-03-04	4.8400	4.9800	4.7825	4.9300	+2.070%	5,391,978	-30.223%
2025-03-03	4.9800	5.0100	4.8000	4.8300	-3.206%	6,871,447	-28.778%
2025-02-28	4.8300	5.0000	4.8000	4.9900	+1.217%	8,054,040	-31.062%
2025-02-27	4.8200	4.9700	4.8000	4.9300	+1.649%	6,159,549	-30.223%
2025-02-26	4.8600	4.9900	4.8100	4.8500	+2.105%	12,869,334	-29.072%
2025-02-25	4.8800	4.9000	4.7200	4.7500	-2.464%	5,890,555	-27.579%
2025-02-24	4.9900	5.0000	4.8200	4.8700	-2.988%	7,637,653	-29.363%
2025-02-21	4.8600	5.0700	4.8500	5.0200	+4.802%	11,998,095	-31.474%
2025-02-20	4.8400	4.9400	4.7600	4.7900	+0.842%	7,032,406	-28.184%
2025-02-19	4.9700	4.9900	4.7000	4.7500	-5.190%	15,564,051	-27.579%
2025-02-18	5.1300	5.1400	4.9700	5.0100	-1.765%	12,445,670	-31.337%
2025-02-14	5.0300	5.1200	4.9800	5.1000	+2.616%	34,758,530	-32.549%
2025-02-13	4.9900	5.0000	4.8900	4.9700	-0.600%	7,349,659	-30.785%

.dark-mode .qWmd0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWmd0l{ color: #333333; background-color: white; border: 2px solid #333333; }DIDIYDIDI GLOBAL INC S/ADRstock OTC ADR

DIDIY
DIDI GLOBAL INC S/ADR
stock OTC ADR