DIDIY
DIDI GLOBAL INC S/ADR
stockOTCADR
EODOct 2, 2026
3.65USD+1.108%(+0.04)1,639,764
DIDIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5900 | 3.6700 | 3.5900 | 3.6500 | +1.108% | 1,639,764 | 0.000% |
| 2026-10-01 | 3.5900 | 3.6800 | 3.5900 | 3.6100 | -0.551% | 1,230,565 | +1.108% |
| 2026-09-30 | 3.5300 | 3.6400 | 3.5300 | 3.6300 | +1.397% | 1,826,843 | +0.551% |
| 2026-09-29 | 3.5500 | 3.6000 | 3.5400 | 3.5800 | -0.279% | 1,633,819 | +1.955% |
| 2026-09-28 | 3.5400 | 3.6500 | 3.5400 | 3.5900 | 0.000% | 2,341,032 | +1.671% |
| 2026-09-25 | 3.6000 | 3.6500 | 3.5200 | 3.5900 | -0.829% | 2,188,061 | +1.671% |
| 2026-09-24 | 3.6200 | 3.6900 | 3.6000 | 3.6200 | -0.275% | 2,219,879 | +0.829% |
| 2026-09-23 | 3.6300 | 3.6800 | 3.6100 | 3.6300 | 0.000% | 1,926,429 | +0.551% |
| 2026-09-22 | 3.6600 | 3.7200 | 3.6100 | 3.6300 | -1.359% | 2,150,910 | +0.551% |
| 2026-09-21 | 3.6500 | 3.7300 | 3.6400 | 3.6800 | 0.000% | 1,961,843 | -0.815% |
| 2026-09-18 | 3.6000 | 3.7500 | 3.5800 | 3.6800 | +1.939% | 4,435,255 | -0.815% |
| 2026-09-17 | 3.5900 | 3.6900 | 3.5800 | 3.6100 | -0.276% | 2,633,036 | +1.108% |
| 2026-09-16 | 3.5200 | 3.6700 | 3.5100 | 3.6200 | +2.841% | 3,876,649 | +0.829% |
| 2026-09-15 | 3.5500 | 3.6100 | 3.5200 | 3.5200 | -1.403% | 2,962,874 | +3.693% |
| 2026-09-14 | 3.5200 | 3.6400 | 3.4800 | 3.5701 | +0.850% | 1,946,139 | +2.238% |
| 2026-09-11 | 3.5600 | 3.6000 | 3.4600 | 3.5400 | +2.312% | 1,056,092 | +3.107% |
| 2026-09-10 | 3.4900 | 3.5300 | 3.4450 | 3.4600 | -1.983% | 2,490,619 | +5.491% |
| 2026-09-09 | 3.5600 | 3.5600 | 3.4900 | 3.5300 | -0.563% | 1,745,784 | +3.399% |
| 2026-09-08 | 3.6700 | 3.7500 | 3.5500 | 3.5500 | -5.080% | 2,533,533 | +2.817% |
| 2026-09-04 | 3.6200 | 3.7500 | 3.5900 | 3.7400 | +1.907% | 2,998,714 | -2.406% |
| 2026-09-03 | 3.6400 | 3.7000 | 3.6100 | 3.6700 | -1.344% | 1,080,735 | -0.545% |
| 2026-09-02 | 3.6100 | 3.7200 | 3.5900 | 3.7200 | +1.918% | 2,927,319 | -1.882% |
| 2026-09-01 | 3.6200 | 3.6600 | 3.6000 | 3.6500 | 0.000% | 1,566,501 | 0.000% |
| 2026-08-31 | 3.6900 | 3.7500 | 3.6500 | 3.6500 | -1.084% | 1,852,528 | 0.000% |
| 2026-08-28 | 3.7100 | 3.7400 | 3.6500 | 3.6900 | -1.072% | 2,285,102 | -1.084% |
| 2026-08-27 | 3.7600 | 33.7214 | 3.7000 | 3.7300 | -2.865% | 2,275,997 | -2.145% |
| 2026-08-26 | 3.7300 | 3.8500 | 3.7200 | 3.8400 | +2.128% | 1,075,336 | -4.948% |
| 2026-08-25 | 3.6800 | 3.8200 | 3.6800 | 3.7600 | 0.000% | 1,319,490 | -2.926% |
| 2026-08-24 | 3.7200 | 3.8000 | 3.7200 | 3.7600 | -2.338% | 1,505,303 | -2.926% |
| 2026-08-21 | 3.9400 | 3.9800 | 3.7800 | 3.8500 | -2.284% | 2,389,714 | -5.195% |
| 2026-08-20 | 3.7600 | 3.9500 | 3.7600 | 3.9400 | +2.073% | 2,391,963 | -7.360% |
| 2026-08-19 | 3.8000 | 3.9000 | 3.7500 | 3.8600 | +3.485% | 3,136,451 | -5.440% |
| 2026-08-18 | 4.0700 | 4.1000 | 3.7300 | 3.7300 | -7.444% | 4,281,549 | -2.145% |
| 2026-08-17 | 4.0200 | 4.1000 | 3.8000 | 4.0300 | +0.750% | 3,939,208 | -9.429% |
| 2026-08-14 | 3.9200 | 4.0700 | 3.9000 | 4.0000 | +2.302% | 9,167,137 | -8.750% |
| 2026-08-13 | 3.6500 | 3.9200 | 3.5900 | 3.9100 | +10.452% | 8,799,560 | -6.650% |
| 2026-08-12 | 3.5600 | 3.5700 | 3.5100 | 3.5400 | -0.840% | 1,255,658 | +3.107% |
| 2026-08-11 | 3.5300 | 3.6000 | 3.5200 | 3.5700 | 0.000% | 1,211,942 | +2.241% |
| 2026-08-10 | 3.5200 | 3.5700 | 3.4900 | 3.5700 | +1.420% | 2,134,105 | +2.241% |
| 2026-08-07 | 3.4700 | 3.5700 | 3.4300 | 3.5200 | +2.624% | 4,912,019 | +3.693% |
| 2026-08-06 | 3.4200 | 3.4800 | 3.4200 | 3.4300 | -0.291% | 1,791,191 | +6.414% |
| 2026-08-05 | 3.4700 | 3.5000 | 3.3975 | 3.4400 | -1.714% | 2,967,304 | +6.105% |
| 2026-08-04 | 3.4700 | 3.5400 | 3.4600 | 3.5000 | -0.285% | 2,041,662 | +4.286% |
| 2026-08-03 | 3.5700 | 3.6000 | 3.5100 | 3.5100 | -0.847% | 3,195,046 | +3.989% |
| 2026-07-31 | 3.5000 | 3.5900 | 3.4700 | 3.5400 | -0.282% | 2,797,758 | +3.107% |
| 2026-07-30 | 3.3800 | 3.5700 | 3.3800 | 3.5500 | +3.499% | 2,838,583 | +2.817% |
| 2026-07-29 | 3.4100 | 3.5000 | 3.4000 | 3.4300 | -0.291% | 4,812,118 | +6.414% |
| 2026-07-28 | 3.4200 | 3.4500 | 3.3600 | 3.4400 | +0.292% | 6,638,766 | +6.105% |
| 2026-07-27 | 3.4800 | 3.5000 | 3.4200 | 3.4300 | -2.000% | 7,779,336 | +6.414% |
| 2026-07-24 | 3.4900 | 3.5000 | 3.4600 | 3.5000 | 0.000% | 5,306,051 | +4.286% |
| 2026-07-23 | 3.4800 | 3.5100 | 3.4300 | 3.5000 | 0.000% | 6,502,378 | +4.286% |
| 2026-07-22 | 3.5000 | 3.5300 | 3.4700 | 3.5000 | -0.850% | 6,855,387 | +4.286% |
| 2026-07-21 | 3.4200 | 3.5500 | 3.4200 | 3.5300 | -0.282% | 3,568,643 | +3.399% |
| 2026-07-20 | 3.5400 | 3.5500 | 3.4900 | 3.5400 | +0.283% | 7,955,311 | +3.107% |
| 2026-07-17 | 3.5500 | 3.5500 | 3.4900 | 3.5300 | -0.563% | 2,812,145 | +3.399% |
| 2026-07-16 | 3.6400 | 3.6600 | 3.4700 | 3.5500 | -4.054% | 3,186,295 | +2.817% |
| 2026-07-15 | 3.6000 | 3.7500 | 3.5700 | 3.7000 | +2.210% | 5,091,521 | -1.351% |
| 2026-07-14 | 3.5000 | 3.6500 | 3.5000 | 3.6200 | +3.429% | 3,970,494 | +0.829% |
| 2026-07-13 | 3.5300 | 3.5800 | 3.5000 | 3.5000 | -1.130% | 1,141,501 | +4.286% |
| 2026-07-10 | 3.5500 | 3.6400 | 3.5400 | 3.5400 | -0.282% | 3,820,319 | +3.107% |
| 2026-07-09 | 3.6100 | 3.6800 | 3.5300 | 3.5500 | -3.533% | 3,128,742 | +2.817% |
| 2026-07-08 | 3.5300 | 3.6900 | 3.5100 | 3.6800 | +3.955% | 2,541,244 | -0.815% |
| 2026-07-07 | 3.6700 | 3.6800 | 3.4000 | 3.5400 | -4.065% | 7,048,066 | +3.107% |
| 2026-07-06 | 3.4700 | 3.6900 | 3.4700 | 3.6900 | +6.034% | 2,318,401 | -1.084% |
| 2026-07-02 | 3.3600 | 3.5000 | 3.3500 | 3.4800 | +3.264% | 3,534,068 | +4.885% |
| 2026-07-01 | 3.4000 | 3.4400 | 3.3200 | 3.3700 | +0.597% | 2,058,779 | +8.309% |
| 2026-06-30 | 3.3801 | 3.4100 | 3.3100 | 3.3500 | 0.000% | 6,082,554 | +8.955% |
| 2026-06-29 | 3.3600 | 3.4100 | 3.3000 | 3.3500 | -1.471% | 6,203,253 | +8.955% |
| 2026-06-26 | 3.4500 | 3.4600 | 3.3600 | 3.4000 | -2.299% | 6,203,843 | +7.353% |
| 2026-06-25 | 3.5500 | 3.5600 | 3.4500 | 3.4800 | -2.793% | 6,963,880 | +4.885% |
| 2026-06-24 | 3.5200 | 3.5900 | 3.5000 | 3.5800 | +0.562% | 3,627,449 | +1.955% |
| 2026-06-23 | 3.5400 | 3.5800 | 3.5000 | 3.5600 | -0.836% | 5,109,712 | +2.528% |
| 2026-06-22 | 3.4700 | 3.5900 | 3.4500 | 3.5900 | +2.571% | 9,010,128 | +1.671% |
| 2026-06-18 | 3.5300 | 3.5600 | 3.4800 | 3.5000 | -1.961% | 9,282,658 | +4.286% |
| 2026-06-17 | 3.4800 | 3.6200 | 3.4700 | 3.5700 | +2.292% | 5,774,816 | +2.241% |
| 2026-06-16 | 3.5500 | 3.5800 | 3.4800 | 3.4900 | -1.690% | 6,495,621 | +4.585% |
| 2026-06-15 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -3.005% | 4,034,190 | +2.817% |
| 2026-06-12 | 3.6300 | 3.7000 | 3.5500 | 3.6600 | -1.348% | 4,833,165 | -0.273% |
| 2026-06-11 | 3.6100 | 3.7400 | 3.5800 | 3.7100 | +3.631% | 10,014,716 | -1.617% |
| 2026-06-10 | 3.4800 | 3.6000 | 3.4800 | 3.5800 | +1.994% | 15,635,077 | +1.955% |
| 2026-06-09 | 3.5800 | 3.5800 | 3.4850 | 3.5100 | -2.500% | 14,133,878 | +3.989% |
| 2026-06-08 | 3.5700 | 3.6300 | 3.5200 | 3.6000 | +1.124% | 11,984,366 | +1.389% |
| 2026-06-05 | 3.5800 | 3.7000 | 3.5200 | 3.5600 | -0.559% | 8,297,703 | +2.528% |
| 2026-06-04 | 3.6000 | 3.6100 | 3.5100 | 3.5800 | -1.105% | 6,586,608 | +1.955% |
| 2026-06-03 | 3.6500 | 3.9000 | 3.6100 | 3.6200 | -5.466% | 4,730,874 | +0.829% |
| 2026-06-02 | 3.7000 | 3.8908 | 3.6100 | 3.8293 | +6.369% | 23,511,186 | -4.682% |
| 2026-06-01 | 3.4700 | 3.6300 | 3.4300 | 3.6000 | +2.564% | 4,596,204 | +1.389% |
| 2026-05-29 | 3.4100 | 3.5400 | 3.3600 | 3.5100 | +2.933% | 3,431,181 | +3.989% |
| 2026-05-28 | 3.4300 | 3.4600 | 3.4000 | 3.4100 | -1.159% | 6,680,523 | +7.038% |
| 2026-05-27 | 3.4400 | 3.4600 | 3.4000 | 3.4500 | 0.000% | 5,378,091 | +5.797% |
| 2026-05-26 | 3.4300 | 3.6000 | 3.4200 | 3.4500 | -0.576% | 6,862,575 | +5.797% |
| 2026-05-22 | 3.4000 | 3.5200 | 3.3500 | 3.4700 | 0.000% | 6,876,621 | +5.187% |
| 2026-05-21 | 3.6600 | 3.6900 | 3.4500 | 3.4700 | -5.191% | 4,527,149 | +5.187% |
| 2026-05-20 | 3.6800 | 3.8000 | 3.6500 | 3.6600 | -0.813% | 11,833,865 | -0.273% |
| 2026-05-19 | 3.5550 | 3.7500 | 3.5500 | 3.6900 | +3.078% | 6,063,227 | -1.084% |
| 2026-05-18 | 3.5000 | 3.6000 | 3.4600 | 3.5798 | +4.673% | 5,755,069 | +1.961% |
| 2026-05-15 | 3.5300 | 3.5600 | 3.4100 | 3.4200 | -4.469% | 6,550,027 | +6.725% |
| 2026-05-14 | 3.5400 | 3.6000 | 3.5200 | 3.5800 | +0.845% | 6,226,928 | +1.955% |
| 2026-05-13 | 3.6000 | 3.6600 | 3.5500 | 3.5500 | -1.114% | 13,533,583 | +2.817% |
| 2026-05-12 | 3.6700 | 3.6800 | 3.5900 | 3.5900 | -2.446% | 5,407,558 | +1.671% |
| 2026-05-11 | 3.7500 | 3.7700 | 3.6300 | 3.6800 | -1.867% | 4,130,429 | -0.815% |
| 2026-05-08 | 3.6300 | 3.7500 | 3.6000 | 3.7500 | +4.167% | 2,784,696 | -2.667% |
| 2026-05-07 | 3.8000 | 3.9200 | 3.6000 | 3.6000 | -4.000% | 6,080,822 | +1.389% |
| 2026-05-06 | 3.6400 | 3.7800 | 3.5800 | 3.7500 | +3.878% | 5,874,802 | -2.667% |
| 2026-05-05 | 3.6600 | 3.6900 | 3.5900 | 3.6100 | -1.231% | 2,952,970 | +1.108% |
| 2026-05-04 | 3.5800 | 3.6700 | 3.5800 | 3.6550 | +1.811% | 5,748,300 | -0.137% |
| 2026-05-01 | 3.6200 | 3.7200 | 3.5700 | 3.5900 | -1.374% | 4,218,974 | +1.671% |
| 2026-04-30 | 3.6300 | 3.7300 | 3.5500 | 3.6400 | 0.000% | 6,804,935 | +0.275% |
| 2026-04-29 | 3.7000 | 3.7600 | 3.5800 | 3.6400 | -1.622% | 4,995,517 | +0.275% |
| 2026-04-28 | 3.8100 | 3.8200 | 3.6800 | 3.7000 | -2.632% | 4,909,985 | -1.351% |
| 2026-04-27 | 3.8300 | 3.8900 | 3.7800 | 3.8000 | -1.042% | 3,325,655 | -3.947% |
| 2026-04-24 | 3.9100 | 3.9200 | 3.8000 | 3.8400 | -1.538% | 2,850,250 | -4.948% |
| 2026-04-23 | 3.9400 | 3.9500 | 3.8600 | 3.9000 | -1.015% | 3,117,990 | -6.410% |
| 2026-04-22 | 3.9550 | 3.9700 | 3.8600 | 3.9400 | +0.254% | 2,999,841 | -7.360% |
| 2026-04-21 | 3.9200 | 3.9800 | 3.8900 | 3.9300 | +1.289% | 5,796,506 | -7.125% |
| 2026-04-20 | 3.8600 | 3.9800 | 3.7900 | 3.8800 | +0.779% | 2,359,833 | -5.928% |
| 2026-04-17 | 3.9700 | 4.0800 | 3.8300 | 3.8500 | -2.284% | 4,492,593 | -5.195% |
| 2026-04-16 | 3.8800 | 3.9700 | 3.8600 | 3.9400 | +2.338% | 6,202,554 | -7.360% |
| 2026-04-15 | 3.7800 | 3.9200 | 3.7600 | 3.8500 | +0.522% | 10,559,026 | -5.195% |
| 2026-04-14 | 3.7900 | 3.8900 | 3.7300 | 3.8300 | +1.055% | 8,636,311 | -4.700% |
| 2026-04-13 | 3.8800 | 3.9600 | 3.7500 | 3.7900 | -1.044% | 5,488,579 | -3.694% |
| 2026-04-10 | 3.8000 | 3.9400 | 3.8000 | 3.8300 | +0.789% | 6,882,247 | -4.700% |
| 2026-04-09 | 3.7400 | 3.8400 | 3.6600 | 3.8000 | +1.604% | 6,447,085 | -3.947% |
| 2026-04-08 | 3.9700 | 4.0600 | 3.6900 | 3.7400 | -2.094% | 10,766,974 | -2.406% |
| 2026-04-07 | 4.0000 | 4.0000 | 3.8100 | 3.8200 | -3.291% | 2,806,940 | -4.450% |
| 2026-04-06 | 3.9600 | 4.0000 | 3.9500 | 3.9500 | -1.003% | 1,255,994 | -7.595% |
| 2026-04-02 | 3.9900 | 4.0200 | 3.8600 | 3.9900 | -1.724% | 3,520,968 | -8.521% |
| 2026-04-01 | 4.1600 | 4.1900 | 4.0100 | 4.0600 | -1.217% | 3,129,780 | -10.099% |
| 2026-03-31 | 3.9700 | 4.2000 | 3.9500 | 4.1100 | +5.115% | 10,873,286 | -11.192% |
| 2026-03-30 | 3.8200 | 3.9800 | 3.8100 | 3.9100 | +3.439% | 10,540,475 | -6.650% |
| 2026-03-27 | 3.8100 | 3.9100 | 3.7200 | 3.7800 | +0.532% | 7,404,552 | -3.439% |
| 2026-03-26 | 4.0000 | 4.0000 | 3.7500 | 3.7600 | -4.082% | 12,393,449 | -2.926% |
| 2026-03-25 | 4.0100 | 4.0500 | 3.9000 | 3.9200 | -0.508% | 6,960,077 | -6.888% |
| 2026-03-24 | 4.1300 | 4.1500 | 3.9000 | 3.9400 | -5.516% | 17,100,217 | -7.360% |
| 2026-03-23 | 4.1600 | 4.1900 | 4.1100 | 4.1700 | -0.714% | 10,512,390 | -12.470% |
| 2026-03-20 | 4.1100 | 4.2100 | 4.0800 | 4.2000 | 0.000% | 17,939,685 | -13.095% |
| 2026-03-19 | 4.0600 | 4.2100 | 4.0000 | 4.2000 | +1.205% | 13,268,368 | -13.095% |
| 2026-03-18 | 4.1900 | 4.2200 | 4.1100 | 4.1500 | -1.190% | 9,381,094 | -12.048% |
| 2026-03-17 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | +3.960% | 9,727,959 | -13.095% |
| 2026-03-16 | 4.0500 | 4.1000 | 3.8800 | 4.0400 | +2.538% | 16,519,371 | -9.653% |
| 2026-03-13 | 4.2000 | 4.2800 | 3.9000 | 3.9400 | -5.967% | 18,917,999 | -7.360% |
| 2026-03-12 | 4.3000 | 4.3000 | 3.9500 | 4.1900 | -2.558% | 28,033,196 | -12.888% |
| 2026-03-11 | 4.3701 | 4.4500 | 4.2500 | 4.3000 | -1.602% | 5,609,363 | -15.116% |
| 2026-03-10 | 4.3500 | 4.5100 | 4.3100 | 4.3700 | +1.392% | 8,693,931 | -16.476% |
| 2026-03-09 | 4.2000 | 4.3900 | 4.1500 | 4.3100 | +2.375% | 9,582,370 | -15.313% |
| 2026-03-06 | 4.1200 | 4.3100 | 4.0800 | 4.2100 | +2.683% | 18,562,870 | -13.302% |
| 2026-03-05 | 4.1000 | 4.2100 | 4.0435 | 4.1000 | -1.442% | 5,531,903 | -10.976% |
| 2026-03-04 | 4.1800 | 4.2600 | 4.1200 | 4.1600 | +0.971% | 6,510,558 | -12.260% |
| 2026-03-03 | 4.1800 | 4.2300 | 4.1100 | 4.1200 | -3.963% | 6,975,500 | -11.408% |
| 2026-03-02 | 4.3300 | 4.3900 | 4.2700 | 4.2900 | -2.500% | 7,458,304 | -14.918% |
| 2026-02-27 | 4.4000 | 4.5000 | 4.3600 | 4.4000 | 0.000% | 3,377,291 | -17.045% |
| 2026-02-26 | 4.4200 | 4.5700 | 4.4000 | 4.4000 | -0.452% | 5,370,706 | -17.045% |
| 2026-02-25 | 4.4600 | 4.5400 | 4.4200 | 4.4200 | -0.674% | 6,153,436 | -17.421% |
| 2026-02-24 | 4.5300 | 4.6000 | 4.4300 | 4.4500 | -2.412% | 5,738,608 | -17.978% |
| 2026-02-23 | 4.6400 | 4.6500 | 4.5500 | 4.5600 | -1.724% | 2,677,621 | -19.956% |
| 2026-02-20 | 4.6200 | 4.6400 | 4.4100 | 4.6400 | +0.979% | 5,095,060 | -21.336% |
| 2026-02-19 | 4.7200 | 4.7500 | 4.5600 | 4.5950 | -1.395% | 5,210,984 | -20.566% |
| 2026-02-18 | 4.7600 | 4.7840 | 4.6500 | 4.6600 | -0.640% | 3,152,596 | -21.674% |
| 2026-02-17 | 4.6000 | 4.7200 | 4.5600 | 4.6900 | +1.957% | 2,774,298 | -22.175% |
| 2026-02-13 | 4.5500 | 4.6900 | 4.4500 | 4.6000 | 0.000% | 4,359,726 | -20.652% |
| 2026-02-12 | 4.8100 | 4.8200 | 4.5600 | 4.6000 | -4.366% | 6,737,356 | -20.652% |
| 2026-02-11 | 4.7600 | 4.8800 | 4.7200 | 4.8100 | +1.050% | 3,563,043 | -24.116% |
| 2026-02-10 | 4.7700 | 4.8900 | 4.6800 | 4.7600 | +3.030% | 4,969,005 | -23.319% |
| 2026-02-09 | 4.7700 | 4.8800 | 4.6000 | 4.6200 | -6.002% | 9,513,134 | -20.996% |
| 2026-02-06 | 4.5300 | 4.9500 | 4.4200 | 4.9150 | +10.202% | 8,425,558 | -25.738% |
| 2026-02-05 | 4.5000 | 4.6700 | 4.3500 | 4.4600 | -0.889% | 15,488,025 | -18.161% |
| 2026-02-04 | 4.6200 | 4.6400 | 4.4800 | 4.5000 | -3.017% | 10,818,891 | -18.889% |
| 2026-02-03 | 4.7000 | 4.7600 | 4.6200 | 4.6400 | -1.486% | 5,624,250 | -21.336% |
| 2026-02-02 | 4.7300 | 4.8200 | 4.6600 | 4.7100 | 0.000% | 6,432,464 | -22.505% |
| 2026-01-30 | 4.6500 | 4.7500 | 4.6000 | 4.7100 | +0.641% | 12,846,643 | -22.505% |
| 2026-01-29 | 4.7100 | 4.8200 | 4.6800 | 4.6800 | -0.637% | 7,017,080 | -22.009% |
| 2026-01-28 | 4.8800 | 4.9000 | 4.7000 | 4.7100 | -3.086% | 7,987,657 | -22.505% |
| 2026-01-27 | 4.7700 | 4.8900 | 4.6800 | 4.8600 | +1.250% | 22,677,752 | -24.897% |
| 2026-01-26 | 5.0000 | 5.0000 | 4.7600 | 4.8000 | -3.226% | 10,812,942 | -23.958% |
| 2026-01-23 | 5.0200 | 5.0500 | 4.8400 | 4.9600 | -0.800% | 7,538,544 | -26.411% |
| 2026-01-22 | 5.0000 | 5.0500 | 4.9400 | 5.0000 | +1.420% | 3,897,863 | -27.000% |
| 2026-01-21 | 4.8600 | 5.0500 | 4.7800 | 4.9300 | +1.440% | 10,255,666 | -25.963% |
| 2026-01-20 | 4.9500 | 4.9600 | 4.7600 | 4.8600 | -2.605% | 15,522,326 | -24.897% |
| 2026-01-16 | 5.0500 | 5.0900 | 4.9500 | 4.9900 | -1.965% | 11,403,584 | -26.854% |
| 2026-01-15 | 4.9400 | 5.1600 | 4.8900 | 5.0900 | +3.245% | 14,316,034 | -28.291% |
| 2026-01-14 | 5.0500 | 5.0600 | 4.8500 | 4.9300 | -2.761% | 23,791,241 | -25.963% |
| 2026-01-13 | 5.0500 | 5.2000 | 5.0200 | 5.0700 | -0.393% | 8,403,752 | -28.008% |
| 2026-01-12 | 5.2000 | 5.3100 | 5.0800 | 5.0900 | -1.357% | 9,612,390 | -28.291% |
| 2026-01-09 | 5.3500 | 5.3900 | 5.1200 | 5.1600 | -3.008% | 5,446,199 | -29.264% |
| 2026-01-08 | 5.3300 | 5.5350 | 5.3100 | 5.3200 | -0.561% | 8,843,588 | -31.391% |
| 2026-01-07 | 5.5000 | 5.5200 | 5.3500 | 5.3500 | -2.904% | 3,366,467 | -31.776% |
| 2026-01-06 | 5.3400 | 5.5200 | 5.2000 | 5.5100 | +4.159% | 9,396,353 | -33.757% |
| 2026-01-05 | 5.5100 | 5.5200 | 5.1900 | 5.2900 | -4.856% | 4,564,686 | -31.002% |
| 2026-01-02 | 5.3400 | 5.5600 | 5.2900 | 5.5600 | +5.303% | 3,196,667 | -34.353% |
| 2025-12-31 | 5.3800 | 5.4300 | 5.2800 | 5.2800 | -3.473% | 5,090,153 | -30.871% |
| 2025-12-30 | 5.4400 | 5.5500 | 5.3800 | 5.4700 | -0.364% | 4,034,380 | -33.272% |
| 2025-12-29 | 5.4200 | 5.5000 | 5.2500 | 5.4900 | -0.363% | 5,480,146 | -33.515% |
| 2025-12-26 | 5.5300 | 5.6000 | 5.4700 | 5.5100 | +0.182% | 1,949,934 | -33.757% |
| 2025-12-24 | 5.3800 | 5.5400 | 5.3600 | 5.5000 | +0.733% | 2,315,221 | -33.636% |
| 2025-12-23 | 5.3800 | 5.5600 | 5.3500 | 5.4600 | 0.000% | 3,635,547 | -33.150% |
| 2025-12-22 | 5.2400 | 5.5000 | 5.1800 | 5.4600 | +3.802% | 3,147,904 | -33.150% |
| 2025-12-19 | 5.3400 | 5.3600 | 5.2500 | 5.2600 | -1.498% | 4,490,818 | -30.608% |
| 2025-12-18 | 5.2100 | 5.3700 | 5.1400 | 5.3400 | +3.089% | 6,142,844 | -31.648% |
| 2025-12-17 | 5.1700 | 5.3400 | 5.1400 | 5.1800 | +1.172% | 4,457,669 | -29.537% |
| 2025-12-16 | 5.1700 | 5.2700 | 5.0400 | 5.1200 | -1.158% | 5,044,869 | -28.711% |
| 2025-12-15 | 5.0400 | 5.2600 | 5.0300 | 5.1800 | +2.982% | 8,200,350 | -29.537% |
| 2025-12-12 | 5.1300 | 5.1700 | 4.9900 | 5.0300 | -1.758% | 13,910,535 | -27.435% |
| 2025-12-11 | 5.1600 | 5.3000 | 5.1000 | 5.1200 | -2.290% | 7,474,645 | -28.711% |
| 2025-12-10 | 5.1700 | 5.4000 | 5.1600 | 5.2400 | +0.576% | 7,613,736 | -30.344% |
| 2025-12-09 | 5.1300 | 5.2900 | 5.1242 | 5.2100 | +1.758% | 5,207,632 | -29.942% |
| 2025-12-08 | 5.3100 | 5.3300 | 5.1000 | 5.1200 | -3.095% | 11,403,944 | -28.711% |
| 2025-12-05 | 5.5000 | 5.5400 | 5.2835 | 5.2835 | -3.936% | 9,474,569 | -30.917% |
| 2025-12-04 | 5.7200 | 5.7400 | 5.4200 | 5.5000 | -4.348% | 6,653,753 | -33.636% |
| 2025-12-03 | 5.5700 | 5.7900 | 5.5400 | 5.7500 | +2.131% | 3,417,887 | -36.522% |
| 2025-12-02 | 5.6500 | 5.7200 | 5.5600 | 5.6300 | +0.357% | 5,993,026 | -35.169% |
| 2025-12-01 | 5.3700 | 5.7800 | 5.3500 | 5.6100 | +4.860% | 10,383,375 | -34.938% |
| 2025-11-28 | 5.4900 | 5.6200 | 5.2600 | 5.3500 | -2.727% | 4,211,225 | -31.776% |
| 2025-11-26 | 5.4000 | 5.6000 | 5.2500 | 5.5000 | +4.167% | 5,702,360 | -33.636% |
| 2025-11-25 | 5.3900 | 5.4100 | 5.2500 | 5.2800 | -3.297% | 2,959,431 | -30.871% |
| 2025-11-24 | 5.2800 | 5.8240 | 5.2700 | 5.4600 | +2.825% | 7,647,571 | -33.150% |
| 2025-11-21 | 5.0400 | 5.3800 | 4.9900 | 5.3100 | +5.988% | 8,348,581 | -31.262% |
| 2025-11-20 | 5.2300 | 5.3800 | 4.9900 | 5.0100 | -3.654% | 12,112,567 | -27.146% |
| 2025-11-19 | 5.1900 | 5.3500 | 5.1000 | 5.2000 | +3.577% | 8,883,348 | -29.808% |
| 2025-11-18 | 4.9300 | 5.2000 | 4.8800 | 5.0204 | +3.513% | 13,812,921 | -27.297% |
| 2025-11-17 | 5.2500 | 5.3800 | 4.8300 | 4.8500 | -7.970% | 16,144,473 | -24.742% |
| 2025-11-14 | 5.4100 | 5.5400 | 5.1100 | 5.2700 | -4.356% | 9,950,323 | -30.740% |
| 2025-11-13 | 5.5800 | 5.7100 | 5.4800 | 5.5100 | -1.254% | 8,100,315 | -33.757% |
| 2025-11-12 | 5.4700 | 5.6200 | 5.4600 | 5.5800 | +2.011% | 7,228,168 | -34.588% |
| 2025-11-11 | 5.4900 | 5.5200 | 5.3100 | 5.4700 | -1.085% | 9,307,078 | -33.272% |
| 2025-11-10 | 5.4100 | 5.5600 | 5.4100 | 5.5300 | +0.181% | 4,514,525 | -33.996% |
| 2025-11-07 | 5.3500 | 5.5200 | 5.2200 | 5.5200 | +5.545% | 7,914,135 | -33.877% |
| 2025-11-06 | 5.2700 | 5.4900 | 5.2000 | 5.2300 | +1.949% | 19,861,078 | -30.210% |
| 2025-11-05 | 5.6700 | 5.7200 | 5.0500 | 5.1300 | -9.524% | 49,820,933 | -28.850% |
| 2025-11-04 | 6.0400 | 6.1000 | 5.4775 | 5.6700 | -10.709% | 29,236,683 | -35.626% |
| 2025-11-03 | 6.4400 | 6.4600 | 6.1100 | 6.3500 | -1.398% | 15,065,910 | -42.520% |
| 2025-10-31 | 6.5900 | 6.6400 | 6.4000 | 6.4400 | -2.424% | 10,457,268 | -43.323% |
| 2025-10-30 | 6.5600 | 6.6800 | 6.4900 | 6.6000 | +0.763% | 8,451,139 | -44.697% |
| 2025-10-29 | 6.4400 | 6.5900 | 6.4300 | 6.5500 | +0.769% | 4,171,807 | -44.275% |
| 2025-10-28 | 6.4400 | 6.5300 | 6.3600 | 6.5000 | +0.932% | 6,401,399 | -43.846% |
| 2025-10-27 | 6.4600 | 6.4900 | 6.3200 | 6.4400 | +1.417% | 6,287,764 | -43.323% |
| 2025-10-24 | 6.2400 | 6.3900 | 6.1100 | 6.3500 | +1.926% | 13,598,432 | -42.520% |
| 2025-10-23 | 6.3300 | 6.3800 | 6.1500 | 6.2300 | -1.111% | 6,651,489 | -41.413% |
| 2025-10-22 | 6.4400 | 6.4900 | 6.2000 | 6.3000 | -3.226% | 6,765,008 | -42.063% |
| 2025-10-21 | 6.3900 | 6.5100 | 6.2800 | 6.5100 | +1.560% | 6,597,675 | -43.932% |
| 2025-10-20 | 6.2700 | 6.4600 | 6.2500 | 6.4100 | +3.221% | 5,819,000 | -43.058% |
| 2025-10-17 | 6.2100 | 6.3005 | 6.1000 | 6.2100 | +0.161% | 3,821,534 | -41.224% |
| 2025-10-16 | 6.2800 | 6.3500 | 6.1500 | 6.2000 | -1.431% | 5,417,541 | -41.129% |
| 2025-10-15 | 6.1350 | 6.4300 | 6.1300 | 6.2900 | +3.967% | 4,553,007 | -41.971% |
| 2025-10-14 | 6.2000 | 6.2100 | 6.0200 | 6.0500 | -3.355% | 12,201,906 | -39.669% |
| 2025-10-13 | 6.2700 | 6.4900 | 6.2000 | 6.2600 | +2.455% | 5,606,433 | -41.693% |
| 2025-10-10 | 6.4400 | 6.5200 | 6.0100 | 6.1100 | -5.124% | 14,111,476 | -40.262% |
| 2025-10-09 | 6.6500 | 6.6700 | 6.3600 | 6.4400 | -3.303% | 4,270,777 | -43.323% |
| 2025-10-08 | 6.7000 | 6.8300 | 6.5600 | 6.6600 | -1.040% | 6,888,956 | -45.195% |
| 2025-10-07 | 6.7900 | 6.8400 | 6.6000 | 6.7300 | -1.029% | 7,141,748 | -45.765% |
| 2025-10-06 | 6.8000 | 6.8900 | 6.7200 | 6.8000 | +1.040% | 9,572,860 | -46.324% |
| 2025-10-03 | 6.4700 | 6.7700 | 6.3200 | 6.7300 | +3.221% | 7,502,616 | -45.765% |
| 2025-10-02 | 6.5400 | 6.6500 | 6.4600 | 6.5200 | +0.308% | 8,782,323 | -44.018% |
| 2025-10-01 | 6.2200 | 6.5400 | 6.1900 | 6.5000 | +4.502% | 12,216,508 | -43.846% |
| 2025-09-30 | 6.4700 | 6.5500 | 6.2100 | 6.2200 | -3.864% | 9,311,585 | -41.318% |
| 2025-09-29 | 6.6700 | 6.6800 | 6.4500 | 6.4700 | -2.118% | 11,328,124 | -43.586% |
| 2025-09-26 | 6.7000 | 6.7500 | 6.5795 | 6.6100 | -1.343% | 8,175,064 | -44.781% |
| 2025-09-25 | 6.7500 | 6.8400 | 6.6800 | 6.7000 | -1.180% | 23,036,013 | -45.522% |
| 2025-09-24 | 6.7400 | 6.8400 | 6.6500 | 6.7800 | +2.108% | 24,804,108 | -46.165% |
| 2025-09-23 | 6.6200 | 6.7400 | 6.5300 | 6.6400 | -1.484% | 17,624,389 | -45.030% |
| 2025-09-22 | 6.7400 | 6.7500 | 6.5600 | 6.7400 | -0.148% | 14,940,263 | -45.846% |
| 2025-09-19 | 6.7300 | 6.7700 | 6.5900 | 6.7500 | 0.000% | 19,029,354 | -45.926% |
| 2025-09-18 | 6.8200 | 6.8800 | 6.6700 | 6.7500 | -1.460% | 19,505,402 | -45.926% |
| 2025-09-17 | 6.7800 | 6.9500 | 6.7200 | 6.8500 | +0.735% | 15,897,211 | -46.715% |
| 2025-09-16 | 6.9300 | 6.9300 | 6.5500 | 6.8000 | -2.158% | 36,163,916 | -46.324% |
| 2025-09-15 | 6.8900 | 6.9700 | 6.8500 | 6.9500 | +0.144% | 27,056,352 | -47.482% |
| 2025-09-12 | 6.9500 | 6.9500 | 6.8000 | 6.9400 | -0.430% | 6,836,655 | -47.406% |
| 2025-09-11 | 6.8200 | 6.9800 | 6.7800 | 6.9700 | +0.432% | 10,353,894 | -47.633% |
| 2025-09-10 | 6.8900 | 6.9900 | 6.7300 | 6.9400 | +0.726% | 19,213,464 | -47.406% |
| 2025-09-09 | 6.5000 | 6.9000 | 6.4700 | 6.8900 | +6.000% | 17,548,608 | -47.025% |
| 2025-09-08 | 6.3900 | 6.5000 | 6.3500 | 6.5000 | 0.000% | 6,853,732 | -43.846% |
| 2025-09-05 | 6.2000 | 6.5100 | 6.1800 | 6.5000 | +4.000% | 18,335,877 | -43.846% |
| 2025-09-04 | 6.2000 | 6.2600 | 6.1500 | 6.2500 | -0.319% | 12,258,889 | -41.600% |
| 2025-09-03 | 6.2100 | 6.2800 | 6.1500 | 6.2700 | 0.000% | 29,313,892 | -41.786% |
| 2025-09-02 | 5.9700 | 6.2900 | 5.8500 | 6.2700 | +7.179% | 29,605,138 | -41.786% |
| 2025-08-29 | 5.8900 | 6.2900 | 5.8300 | 5.8500 | +0.515% | 26,470,393 | -37.607% |
| 2025-08-28 | 5.9500 | 5.9600 | 5.7300 | 5.8200 | +3.743% | 21,454,228 | -37.285% |
| 2025-08-27 | 5.7700 | 5.7900 | 5.5400 | 5.6100 | -5.236% | 9,767,309 | -34.938% |
| 2025-08-26 | 5.7400 | 5.9700 | 5.6500 | 5.9200 | +4.042% | 21,280,162 | -38.345% |
| 2025-08-25 | 5.8900 | 5.9000 | 5.6500 | 5.6900 | -2.901% | 12,380,487 | -35.852% |
| 2025-08-22 | 6.1600 | 6.1900 | 5.8500 | 5.8600 | -6.090% | 12,150,413 | -37.713% |
| 2025-08-21 | 5.9900 | 6.3500 | 5.8800 | 6.2400 | +3.483% | 26,517,038 | -41.506% |
| 2025-08-20 | 5.8000 | 6.1400 | 5.7300 | 6.0300 | +4.506% | 17,730,475 | -39.469% |
| 2025-08-19 | 5.8000 | 5.8300 | 5.6100 | 5.7700 | +0.698% | 6,957,211 | -36.742% |
| 2025-08-18 | 5.6500 | 5.7400 | 5.5000 | 5.7300 | +4.372% | 5,805,792 | -36.300% |
| 2025-08-15 | 5.5200 | 5.6000 | 5.4000 | 5.4900 | 0.000% | 7,697,787 | -33.515% |
| 2025-08-14 | 5.5500 | 5.5500 | 5.4000 | 5.4900 | -1.613% | 4,886,382 | -33.515% |
| 2025-08-13 | 5.7900 | 5.8000 | 5.5600 | 5.5800 | -1.761% | 3,858,222 | -34.588% |
| 2025-08-12 | 5.5900 | 5.7400 | 5.4500 | 5.6800 | +4.412% | 7,442,802 | -35.739% |
| 2025-08-11 | 5.5900 | 5.7000 | 5.4100 | 5.4400 | -1.805% | 2,215,665 | -32.904% |
| 2025-08-08 | 5.6500 | 5.7300 | 5.5200 | 5.5400 | -3.484% | 3,268,817 | -34.116% |
| 2025-08-07 | 5.3900 | 5.7500 | 5.3800 | 5.7400 | +6.691% | 13,351,214 | -36.411% |
| 2025-08-06 | 5.2200 | 5.4000 | 5.2200 | 5.3800 | +3.861% | 7,102,738 | -32.156% |
| 2025-08-05 | 5.3200 | 5.4400 | 5.1800 | 5.1800 | 0.000% | 6,650,048 | -29.537% |
| 2025-08-04 | 5.0700 | 5.2100 | 5.0100 | 5.1800 | +4.016% | 3,403,662 | -29.537% |
| 2025-08-01 | 5.0300 | 5.0400 | 4.9500 | 4.9800 | -0.994% | 9,898,350 | -26.707% |
| 2025-07-31 | 5.2000 | 5.2200 | 5.0200 | 5.0300 | -2.330% | 13,257,317 | -27.435% |
| 2025-07-30 | 5.4200 | 5.4500 | 5.1000 | 5.1500 | -5.505% | 9,126,033 | -29.126% |
| 2025-07-29 | 5.5700 | 5.6300 | 5.2600 | 5.4500 | -1.268% | 10,344,314 | -33.028% |
| 2025-07-28 | 5.4700 | 5.6900 | 5.4500 | 5.5200 | +0.914% | 6,891,076 | -33.877% |
| 2025-07-25 | 5.6400 | 5.7100 | 5.4000 | 5.4700 | -1.619% | 6,497,319 | -33.272% |
| 2025-07-24 | 5.9800 | 5.9900 | 5.4800 | 5.5600 | -6.397% | 18,576,236 | -34.353% |
| 2025-07-23 | 5.8600 | 5.9500 | 5.8400 | 5.9400 | +5.319% | 1,628,614 | -38.552% |
| 2025-07-22 | 5.6200 | 5.9105 | 5.4100 | 5.6400 | +1.439% | 9,094,999 | -35.284% |
| 2025-07-21 | 5.7300 | 5.8300 | 5.5100 | 5.5600 | -2.627% | 10,637,248 | -34.353% |
| 2025-07-18 | 5.8900 | 5.9600 | 5.6600 | 5.7100 | -1.214% | 17,971,409 | -36.077% |
| 2025-07-17 | 6.1500 | 6.1500 | 5.7600 | 5.7802 | -5.706% | 18,567,991 | -36.853% |
| 2025-07-16 | 5.5100 | 6.2500 | 5.4800 | 6.1300 | +11.861% | 21,283,004 | -40.457% |
| 2025-07-15 | 5.3500 | 5.4900 | 5.3100 | 5.4800 | +2.430% | 7,462,161 | -33.394% |
| 2025-07-14 | 5.1400 | 5.3700 | 5.1400 | 5.3500 | +4.086% | 8,455,738 | -31.776% |
| 2025-07-11 | 5.0600 | 5.1600 | 5.0500 | 5.1400 | +1.782% | 5,679,734 | -28.988% |
| 2025-07-10 | 5.0000 | 5.1000 | 4.9900 | 5.0500 | +1.202% | 7,550,288 | -27.723% |
| 2025-07-09 | 4.9200 | 5.0000 | 4.9000 | 4.9900 | +0.808% | 7,146,486 | -26.854% |
| 2025-07-08 | 4.9600 | 4.9900 | 4.9000 | 4.9500 | -0.802% | 5,474,995 | -26.263% |
| 2025-07-07 | 4.8500 | 4.9900 | 4.8500 | 4.9900 | +2.887% | 4,542,929 | -26.854% |
| 2025-07-03 | 4.8700 | 4.9500 | 4.8300 | 4.8500 | 0.000% | 5,936,793 | -24.742% |
| 2025-07-02 | 4.8300 | 4.9600 | 4.7500 | 4.8500 | +1.253% | 8,486,853 | -24.742% |
| 2025-07-01 | 4.8000 | 4.8600 | 4.7500 | 4.7900 | -2.245% | 7,488,685 | -23.800% |
| 2025-06-30 | 4.8800 | 4.9800 | 4.6300 | 4.9000 | +0.204% | 17,192,064 | -25.510% |
| 2025-06-27 | 4.9300 | 4.9500 | 4.8900 | 4.8900 | -2.004% | 9,944,127 | -25.358% |
| 2025-06-26 | 4.8600 | 5.0100 | 4.7900 | 4.9900 | +2.887% | 10,696,571 | -26.854% |
| 2025-06-25 | 4.8500 | 4.8800 | 4.7800 | 4.8500 | -0.818% | 8,641,266 | -24.742% |
| 2025-06-24 | 4.8100 | 4.9500 | 4.7800 | 4.8900 | +1.242% | 15,220,724 | -25.358% |
| 2025-06-23 | 4.7500 | 4.9400 | 4.7200 | 4.8300 | +1.684% | 11,847,772 | -24.431% |
| 2025-06-20 | 4.7200 | 4.7800 | 4.7200 | 4.7500 | -0.210% | 10,149,280 | -23.158% |
| 2025-06-18 | 4.8000 | 4.8400 | 4.7200 | 4.7600 | +0.211% | 5,282,892 | -23.319% |
| 2025-06-17 | 4.8000 | 4.8300 | 4.7300 | 4.7500 | -1.247% | 5,786,386 | -23.158% |
| 2025-06-16 | 4.8300 | 4.9000 | 4.7800 | 4.8100 | -0.825% | 8,734,441 | -24.116% |
| 2025-06-13 | 4.7300 | 4.9000 | 4.7100 | 4.8500 | +3.191% | 8,108,785 | -24.742% |
| 2025-06-12 | 4.8700 | 4.9500 | 4.6800 | 4.7000 | -3.885% | 6,252,804 | -22.340% |
| 2025-06-11 | 4.9500 | 5.1600 | 4.8500 | 4.8900 | -2.004% | 5,305,371 | -25.358% |
| 2025-06-10 | 5.0000 | 5.0100 | 4.9300 | 4.9900 | -0.399% | 3,552,768 | -26.854% |
| 2025-06-09 | 5.0500 | 5.0500 | 4.9300 | 5.0100 | +0.200% | 10,510,535 | -27.146% |
| 2025-06-06 | 4.9300 | 5.0100 | 4.8800 | 5.0000 | +2.041% | 5,693,405 | -27.000% |
| 2025-06-05 | 4.9600 | 5.0000 | 4.8800 | 4.9000 | +4.034% | 16,055,288 | -25.510% |
| 2025-06-04 | 4.6600 | 4.7500 | 4.6100 | 4.7100 | +2.391% | 6,621,167 | -22.505% |
| 2025-06-03 | 4.6800 | 4.7000 | 4.5800 | 4.6000 | -1.919% | 6,469,379 | -20.652% |
| 2025-06-02 | 4.6500 | 4.7200 | 4.6000 | 4.6900 | +2.402% | 7,488,405 | -22.175% |
| 2025-05-30 | 4.8800 | 4.8800 | 4.5700 | 4.5800 | -6.148% | 4,977,002 | -20.306% |
| 2025-05-29 | 4.9500 | 4.9500 | 4.6500 | 4.8800 | +0.205% | 5,194,421 | -25.205% |
| 2025-05-28 | 4.9100 | 4.9300 | 4.7700 | 4.8700 | 0.000% | 7,460,611 | -25.051% |
| 2025-05-27 | 4.7700 | 4.9400 | 4.6000 | 4.8700 | +1.458% | 9,819,233 | -25.051% |
| 2025-05-23 | 4.8900 | 4.9100 | 4.8000 | 4.8000 | -3.030% | 3,068,909 | -23.958% |
| 2025-05-22 | 4.7200 | 4.9600 | 4.7000 | 4.9500 | +3.774% | 7,573,978 | -26.263% |
| 2025-05-21 | 4.7400 | 4.8200 | 4.6800 | 4.7700 | +0.633% | 4,600,318 | -23.480% |
| 2025-05-20 | 4.6700 | 4.8000 | 4.6100 | 4.7400 | +1.717% | 5,045,815 | -22.996% |
| 2025-05-19 | 4.6200 | 4.7900 | 4.6000 | 4.6600 | -0.214% | 2,431,233 | -21.674% |
| 2025-05-16 | 4.6800 | 4.8000 | 4.6600 | 4.6700 | -1.059% | 2,591,378 | -21.842% |
| 2025-05-15 | 4.5200 | 4.7500 | 4.4600 | 4.7200 | +4.633% | 5,611,848 | -22.669% |
| 2025-05-14 | 4.5400 | 4.6000 | 4.4500 | 4.5110 | -0.639% | 5,003,217 | -19.087% |
| 2025-05-13 | 4.5100 | 4.6100 | 4.4500 | 4.5400 | -0.439% | 3,708,328 | -19.604% |
| 2025-05-12 | 4.5400 | 4.6300 | 4.3700 | 4.5600 | +3.872% | 7,042,844 | -19.956% |
| 2025-05-09 | 4.3400 | 4.4300 | 4.3400 | 4.3900 | +1.152% | 4,340,792 | -16.856% |
| 2025-05-08 | 4.3800 | 4.4200 | 4.3100 | 4.3400 | +0.231% | 2,448,327 | -15.899% |
| 2025-05-07 | 4.3400 | 4.4000 | 4.3100 | 4.3300 | -0.460% | 4,410,473 | -15.704% |
| 2025-05-06 | 4.1900 | 4.4000 | 4.1800 | 4.3500 | +2.837% | 4,558,556 | -16.092% |
| 2025-05-05 | 4.2000 | 4.3900 | 4.1600 | 4.2300 | +0.714% | 3,550,662 | -13.712% |
| 2025-05-02 | 4.1800 | 4.3000 | 4.1400 | 4.2000 | +2.439% | 7,453,800 | -13.095% |
| 2025-05-01 | 4.1100 | 4.2500 | 4.0700 | 4.1000 | +0.985% | 5,271,043 | -10.976% |
| 2025-04-30 | 4.1200 | 4.1400 | 4.0600 | 4.0600 | -3.103% | 5,400,357 | -10.099% |
| 2025-04-29 | 4.2600 | 4.3400 | 4.1800 | 4.1900 | -1.412% | 6,051,216 | -12.888% |
| 2025-04-28 | 4.1900 | 4.3000 | 4.1800 | 4.2500 | +1.432% | 3,341,302 | -14.118% |
| 2025-04-25 | 4.1800 | 4.2100 | 4.1300 | 4.1900 | +0.480% | 5,140,395 | -12.888% |
| 2025-04-24 | 4.2500 | 4.2600 | 4.1000 | 4.1700 | +0.240% | 6,245,037 | -12.470% |
| 2025-04-23 | 4.3300 | 4.3400 | 4.1600 | 4.1600 | 0.000% | 11,946,338 | -12.260% |
| 2025-04-22 | 3.9800 | 4.2400 | 3.9800 | 4.1600 | +5.051% | 18,527,732 | -12.260% |
| 2025-04-21 | 4.1900 | 4.1900 | 3.9500 | 3.9600 | -5.263% | 3,807,895 | -7.828% |
| 2025-04-17 | 4.0900 | 4.2000 | 3.9500 | 4.1800 | +3.980% | 7,079,272 | -12.679% |
| 2025-04-16 | 4.1500 | 4.1600 | 3.9500 | 4.0200 | -1.951% | 3,330,055 | -9.204% |
| 2025-04-15 | 3.9400 | 4.3700 | 3.9400 | 4.1000 | +4.859% | 13,342,110 | -10.976% |
| 2025-04-14 | 3.8400 | 4.1000 | 3.8000 | 3.9100 | 0.000% | 9,906,846 | -6.650% |