Dark

DHBUF
DELIVRA HEALTH BRANDS INC
stock OTC

EOD

Aug 5, 2026

0.0708USD-11.519%(-0.0092)50,600

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.047700	0.087610	0.047700	0.070785	-11.519%	50,600	0.000%
2026-08-04	0.084185	0.090265	0.056400	0.080000	+80.180%	70,469	-11.519%
2026-08-03	0.081850	0.082405	0.044400	0.044400	-46.312%	30,499	+59.426%
2026-07-31	0.093940	0.093940	0.057035	0.082700	+13.288%	190,712	-14.407%
2026-07-30	0.085070	0.091800	0.051800	0.073000	-11.300%	105,000	-3.034%
2026-07-29	0.084690	0.084690	0.050700	0.082300	-2.661%	75,242	-13.991%
2026-07-28	0.082460	0.084770	0.056800	0.084550	+31.391%	80,000	-16.280%
2026-07-27	0.060000	0.078435	0.055500	0.064350	+12.687%	50,730	+10.000%
2026-07-24	0.056600	0.079920	0.052300	0.057105	-0.340%	65,387	+23.956%
2026-07-23	0.056100	0.086700	0.046335	0.057300	-19.860%	38,000	+23.534%
2026-07-22	0.071400	0.071500	0.071400	0.071500	+21.599%	12,068	-1.000%
2026-07-21	0.058700	0.087355	0.058700	0.058800	-25.286%	30,050	+20.383%
2026-07-20	0.089440	0.089530	0.074080	0.078700	+6.640%	40,010	-10.057%
2026-07-17	0.067800	0.083615	0.059600	0.073800	+12.115%	15,220	-4.085%
2026-07-16	0.065040	0.078900	0.065040	0.065825	-23.339%	25,000	+7.535%
2026-07-15	0.085970	0.085970	0.056700	0.085865	+18.434%	40,000	-17.562%
2026-07-14	0.084450	0.084450	0.060090	0.072500	-15.304%	49,500	-2.366%
2026-07-13	0.052000	0.090005	0.052000	0.085600	+38.781%	60,000	-17.307%
2026-07-10	0.052400	0.093850	0.052400	0.061680	-9.547%	80,000	+14.762%
2026-07-09	0.085405	0.089120	0.068190	0.068190	-12.577%	11,219	+3.806%
2026-07-08	0.092020	0.092020	0.075000	0.078000	-10.816%	16,026	-9.250%
2026-07-07	0.084000	0.087460	0.084000	0.087460	+25.122%	5,260	-19.066%
2026-07-06	0.086570	0.086570	0.069900	0.069900	-0.285%	8,870	+1.266%
2026-07-02	0.065573	0.083670	0.065573	0.070100	-0.989%	7,281	+0.977%
2026-06-30	0.094000	0.094000	0.068095	0.070800	-23.608%	37,016	-0.021%
2026-06-29	0.092680	0.092680	0.092680	0.092680	+18.217%	5,000	-23.624%
2026-06-25	0.072720	0.078398	0.072720	0.078398	-0.003%	7,612	-9.711%
2026-06-24	0.078400	0.078400	0.078400	0.078400	-4.970%	7,500	-9.713%
2026-06-23	0.092950	0.092950	0.073900	0.082500	+5.634%	15,011	-14.200%
2026-06-22	0.063465	0.078400	0.063465	0.078100	+2.899%	20,119	-9.366%
2026-06-18	0.088540	0.088540	0.075300	0.075900	-24.100%	3,915	-6.739%
2026-06-17	0.096670	0.100000	0.063000	0.100000	+19.048%	31,105	-29.215%
2026-06-16	0.081204	0.084000	0.081204	0.084000	-1.570%	220	-15.732%
2026-06-15	0.065000	0.091615	0.065000	0.085340	+16.601%	40,474	-17.055%
2026-06-12	0.091540	0.093120	0.070400	0.073190	-12.864%	137,357	-3.286%
2026-06-11	0.071000	0.094850	0.064800	0.083995	+14.591%	134,494	-15.727%
2026-06-10	0.086550	0.086550	0.068515	0.073300	-8.375%	45,500	-3.431%
2026-06-09	0.075400	0.113940	0.075400	0.080000	-24.897%	6,043	-11.519%
2026-06-08	0.106520	0.106520	0.106520	0.106520	+25.318%	5,075	-33.548%
2026-06-05	0.086500	0.086500	0.085000	0.085000	+0.024%	10,550	-16.724%
2026-06-04	0.075295	0.087500	0.075295	0.084980	-4.517%	20,000	-16.704%
2026-06-03	0.061000	0.089000	0.061000	0.089000	+15.584%	1,750	-20.466%
2026-06-02	0.066700	0.077000	0.066700	0.077000	-23.000%	11,071	-8.071%
2026-06-01	0.050200	0.100000	0.050200	0.100000	-16.332%	7,340	-29.215%
2026-05-29	0.100000	0.119520	0.100000	0.119520	+8.655%	11,691	-40.776%
2026-05-28	0.050300	0.115000	0.050300	0.110000	+26.096%	4,200	-35.650%
2026-05-26	0.087235	0.087235	0.087235	0.087235	-11.741%	250	-18.857%
2026-05-20	0.098840	0.098840	0.098840	0.098840	+0.816%	220	-28.384%
2026-05-18	0.096200	0.098040	0.096200	0.098040	-3.929%	3,880	-27.800%
2026-05-15	0.082200	0.102050	0.082200	0.102050	+4.549%	780	-30.637%
2026-05-13	0.103600	0.103600	0.097610	0.097610	-5.233%	504	-27.482%
2026-05-11	0.097390	0.105000	0.085400	0.103000	-8.444%	19,139	-31.277%
2026-05-08	0.112500	0.112500	0.112500	0.112500	-8.223%	900	-37.080%
2026-05-07	0.112850	0.122580	0.112850	0.122580	-2.443%	15,010	-42.254%
2026-05-06	0.093150	0.125650	0.081100	0.125650	+15.275%	106,545	-43.665%
2026-05-05	0.098572	0.109000	0.098572	0.109000	-0.366%	982	-35.060%
2026-05-01	0.109400	0.109400	0.109400	0.109400	-9.572%	170	-35.297%
2026-04-30	0.120980	0.120980	0.120980	0.120980	+22.947%	1,000	-41.490%
2026-04-27	0.125880	0.125880	0.098400	0.098400	+1.027%	675	-28.064%
2026-04-24	0.100000	0.100000	0.097400	0.097400	-16.681%	6,948	-27.325%
2026-04-23	0.116900	0.116900	0.116900	0.116900	+5.459%	160	-39.448%
2026-04-22	0.118250	0.118250	0.110849	0.110849	-26.881%	854	-36.143%
2026-04-21	0.151600	0.151600	0.151600	0.151600	+16.026%	100	-53.308%
2026-04-20	0.130660	0.130660	0.130660	0.130660	+13.915%	150	-45.825%
2026-04-17	0.100300	0.114700	0.100300	0.114700	-8.997%	695	-38.287%
2026-04-16	0.126040	0.126040	0.126040	0.126040	-6.262%	150	-43.839%
2026-04-15	0.121500	0.134460	0.100600	0.134460	+21.683%	1,360	-47.356%
2026-04-14	0.110500	0.110500	0.110500	0.110500	0.000%	150	-35.941%
2026-04-13	0.110500	0.110500	0.110500	0.110500	+1.843%	210	-35.941%
2026-04-10	0.108500	0.108500	0.108500	0.108500	-1.899%	160	-34.760%
2026-04-09	0.084000	0.110600	0.084000	0.110600	+3.655%	12,033	-35.999%
2026-04-07	0.081000	0.116400	0.081000	0.106700	-5.408%	1,050	-33.660%
2026-04-02	0.112800	0.112800	0.112800	0.112800	+2.545%	370	-37.247%
2026-04-01	0.112000	0.113500	0.110000	0.110000	+8.911%	9,427	-35.650%
2026-03-31	0.098000	0.101000	0.098000	0.101000	-4.265%	800	-29.916%
2026-03-30	0.097000	0.105500	0.097000	0.105500	-2.315%	250	-32.905%
2026-03-27	0.100000	0.108000	0.100000	0.108000	-0.461%	10,250	-34.458%
2026-03-26	0.108500	0.108500	0.108500	0.108500	+16.167%	175	-34.760%
2026-03-23	0.093400	0.093400	0.093400	0.093400	-7.525%	620	-24.213%
2026-03-19	0.101000	0.101000	0.101000	0.101000	-13.490%	150	-29.916%
2026-03-18	0.136000	0.136000	0.116750	0.116750	-4.225%	1,021	-39.370%
2026-03-16	0.121900	0.121900	0.121900	0.121900	-14.155%	2,075	-41.932%
2026-03-12	0.128500	0.142000	0.128500	0.142000	+17.210%	2,150	-50.151%
2026-03-09	0.119200	0.121150	0.119200	0.121150	+3.938%	520	-41.572%
2026-03-06	0.116560	0.116560	0.116560	0.116560	-9.080%	290	-39.272%
2026-03-05	0.128200	0.128200	0.128200	0.128200	+11.478%	525	-44.785%
2026-03-04	0.115000	0.115000	0.115000	0.115000	-2.707%	310	-38.448%
2026-03-03	0.120230	0.120230	0.118200	0.118200	-4.677%	400	-40.114%
2026-03-02	0.117600	0.124000	0.117600	0.124000	-1.509%	2,110	-42.915%
2026-02-27	0.125900	0.125900	0.125900	0.125900	-10.071%	150	-43.777%
2026-02-26	0.140000	0.140000	0.140000	0.140000	+6.707%	247	-49.439%
2026-02-24	0.140000	0.140000	0.131200	0.131200	+5.044%	6,968	-46.048%
2026-02-23	0.131900	0.131900	0.124900	0.124900	-2.039%	583	-43.327%
2026-02-19	0.135000	0.135000	0.127200	0.127500	-8.174%	10,798	-44.482%
2026-02-18	0.141600	0.141600	0.138850	0.138850	+0.616%	522	-49.021%
2026-02-12	0.140200	0.140200	0.138000	0.138000	-1.919%	532	-48.707%
2026-02-10	0.140700	0.140700	0.140700	0.140700	-2.838%	100	-49.691%
2026-02-06	0.139800	0.144810	0.139800	0.144810	+13.292%	264	-51.119%
2026-02-05	0.127820	0.127820	0.127820	0.127820	-1.979%	250	-44.621%
2026-02-04	0.130400	0.130400	0.130400	0.130400	-9.382%	150	-45.717%
2026-02-03	0.130600	0.143900	0.130600	0.143900	+2.057%	875	-50.810%
2026-02-02	0.153000	0.153000	0.141000	0.141000	+6.899%	535	-49.798%
2026-01-30	0.138700	0.138700	0.131900	0.131900	-9.658%	504	-46.334%
2026-01-29	0.130000	0.147500	0.130000	0.146000	+0.344%	1,830	-51.517%
2026-01-28	0.144400	0.145500	0.144400	0.145500	+1.042%	2,600	-51.351%
2026-01-26	0.144000	0.144000	0.144000	0.144000	+2.055%	370	-50.844%
2026-01-23	0.149200	0.149200	0.141100	0.141100	-5.933%	905	-49.833%
2026-01-22	0.144000	0.150000	0.142500	0.150000	+4.167%	1,135	-52.810%
2026-01-21	0.145350	0.145350	0.144000	0.144000	-4.888%	1,600	-50.844%
2026-01-20	0.149300	0.151400	0.149300	0.151400	+6.620%	812	-53.246%
2026-01-16	0.142000	0.142000	0.142000	0.142000	-11.250%	3,000	-50.151%
2026-01-15	0.150100	0.160000	0.150100	0.160000	+15.108%	732	-55.759%
2026-01-13	0.139000	0.139000	0.139000	0.139000	-8.912%	227	-49.076%
2026-01-12	0.152600	0.152600	0.152600	0.152600	-2.679%	4,650	-53.614%
2026-01-09	0.160800	0.160800	0.156800	0.156800	-7.765%	1,264	-54.857%
2026-01-08	0.150000	0.174600	0.150000	0.170000	+19.382%	5,461	-58.362%
2026-01-06	0.142400	0.142400	0.142400	0.142400	-0.559%	250	-50.291%
2026-01-05	0.140000	0.157000	0.140000	0.143200	-6.283%	5,370	-50.569%
2026-01-02	0.152800	0.152800	0.152800	0.152800	-3.778%	185	-53.675%
2025-12-31	0.153100	0.158800	0.145000	0.158800	+3.520%	109,600	-55.425%
2025-12-30	0.158400	0.167600	0.140000	0.153400	+4.567%	14,714	-53.856%
2025-12-29	0.154000	0.169150	0.146700	0.146700	-26.650%	5,920	-51.748%
2025-12-23	0.200000	0.200000	0.200000	0.200000	+12.549%	5,120	-64.608%
2025-12-19	0.157000	0.177700	0.157000	0.177700	+5.535%	859	-60.166%
2025-12-18	0.185000	0.185000	0.168380	0.168380	+0.226%	7,490	-57.961%
2025-12-17	0.176600	0.176600	0.168000	0.168000	-7.182%	17,300	-57.866%
2025-12-16	0.190000	0.190000	0.175000	0.181000	-1.673%	5,674	-60.892%
2025-12-12	0.149000	0.184120	0.149000	0.184080	+7.649%	3,713	-61.547%
2025-12-11	0.171000	0.171000	0.171000	0.171000	+6.079%	266	-58.605%
2025-12-10	0.161200	0.161200	0.161200	0.161200	-8.409%	141	-56.089%
2025-12-09	0.181200	0.181200	0.176000	0.176000	+9.317%	2,400	-59.781%
2025-12-05	0.161000	0.161000	0.161000	0.161000	-5.294%	330	-56.034%
2025-12-04	0.172500	0.172500	0.170000	0.170000	-2.857%	1,821	-58.362%
2025-12-02	0.179400	0.179800	0.175000	0.175000	+2.579%	6,000	-59.551%
2025-12-01	0.180000	0.180000	0.162000	0.170600	-12.602%	733	-58.508%
2025-11-28	0.195200	0.195200	0.195200	0.195200	+1.140%	2,182	-63.737%
2025-11-25	0.193000	0.193000	0.193000	0.193000	-1.026%	2,574	-63.324%
2025-11-21	0.195000	0.195000	0.195000	0.195000	-2.500%	5,001	-63.700%
2025-11-20	0.211000	0.216000	0.200000	0.200000	-8.925%	2,238	-64.608%
2025-11-19	0.211400	0.219600	0.211400	0.219600	+0.896%	1,025	-67.766%
2025-11-17	0.230000	0.230000	0.217650	0.217650	-7.462%	2,700	-67.478%
2025-11-14	0.235200	0.235200	0.235200	0.235200	-5.123%	2,145	-69.904%
2025-11-12	0.211200	0.247900	0.211200	0.247900	+6.441%	4,040	-71.446%
2025-11-11	0.191000	0.249600	0.191000	0.232900	-7.211%	37,023	-69.607%
2025-11-10	0.227200	0.251500	0.206000	0.251000	+0.160%	14,307	-71.799%
2025-11-07	0.217270	0.251350	0.217270	0.250600	+25.300%	42,984	-71.754%
2025-11-05	0.200000	0.200000	0.200000	0.200000	+2.987%	649	-64.608%
2025-11-04	0.206750	0.208000	0.194200	0.194200	-4.804%	12,585	-63.550%
2025-11-03	0.187000	0.204500	0.187000	0.204000	+0.741%	8,393	-65.301%
2025-10-31	0.200500	0.202500	0.198600	0.202500	+3.846%	1,590	-65.044%
2025-10-30	0.197600	0.197600	0.195000	0.195000	-2.549%	8,500	-63.700%
2025-10-29	0.200100	0.200100	0.200100	0.200100	+0.050%	100	-64.625%
2025-10-28	0.200000	0.200000	0.200000	0.200000	+4.849%	575	-64.608%
2025-10-27	0.190750	0.190750	0.190750	0.190750	-12.259%	676	-62.891%
2025-10-22	0.217400	0.217400	0.217400	0.217400	-0.889%	1,039	-67.440%
2025-10-21	0.219350	0.219350	0.219350	0.219350	+6.274%	172	-67.730%
2025-10-20	0.190200	0.213400	0.190200	0.206400	+3.666%	7,551	-65.705%
2025-10-17	0.201987	0.201987	0.193630	0.199100	+7.622%	700	-64.448%
2025-10-16	0.206300	0.206300	0.182000	0.185000	+14.057%	5,450	-61.738%
2025-10-15	0.175000	0.176200	0.162200	0.162200	-9.889%	700	-56.359%
2025-10-13	0.162000	0.180000	0.162000	0.180000	+1.695%	900	-60.675%
2025-10-10	0.181400	0.181400	0.177000	0.177000	-16.509%	17,000	-60.008%
2025-10-09	0.210800	0.212000	0.204800	0.212000	+3.248%	485	-66.611%
2025-10-08	0.187000	0.205330	0.187000	0.205330	+0.553%	347	-65.526%
2025-10-07	0.205300	0.205400	0.204200	0.204200	-7.182%	1,110	-65.335%
2025-10-06	0.261200	0.261200	0.210100	0.220000	-11.647%	20,554	-67.825%
2025-10-03	0.176500	0.249000	0.176500	0.249000	+36.066%	6,670	-71.572%
2025-10-02	0.137000	0.183000	0.137000	0.183000	+17.836%	42,754	-61.320%
2025-10-01	0.151600	0.166000	0.146600	0.155300	-7.477%	26,205	-54.420%
2025-09-30	0.156900	0.167850	0.155840	0.167850	+0.060%	68,502	-57.828%
2025-09-29	0.144500	0.171000	0.144500	0.167750	+24.259%	35,040	-57.803%
2025-09-25	0.144750	0.144750	0.135000	0.135000	-14.557%	1,795	-47.567%
2025-09-24	0.158000	0.158000	0.158000	0.158000	+8.071%	250	-55.199%
2025-09-22	0.146200	0.146200	0.146200	0.146200	+10.758%	605	-51.583%
2025-09-19	0.132000	0.132000	0.132000	0.132000	-12.234%	145	-46.375%
2025-09-18	0.160600	0.160600	0.139900	0.150400	-0.661%	1,220	-52.936%
2025-09-17	0.142000	0.151400	0.142000	0.151400	+3.204%	2,050	-53.246%
2025-09-16	0.146700	0.146700	0.146700	0.146700	+0.755%	5,263	-51.748%
2025-09-15	0.173000	0.173000	0.136000	0.145600	-8.428%	3,829	-51.384%
2025-09-12	0.159000	0.159000	0.159000	0.159000	+11.767%	1,000	-55.481%
2025-09-11	0.146000	0.146000	0.135000	0.142260	-4.459%	3,910	-50.243%
2025-09-10	0.139900	0.148900	0.139900	0.148900	+4.330%	1,000	-52.461%
2025-09-09	0.144600	0.144600	0.142720	0.142720	-1.572%	924	-50.403%
2025-09-08	0.145000	0.145000	0.145000	0.145000	+0.450%	3,340	-51.183%
2025-09-05	0.139000	0.144350	0.139000	0.144350	-2.374%	203	-50.963%
2025-09-04	0.147860	0.147860	0.147860	0.147860	-0.317%	500	-52.127%
2025-09-03	0.148330	0.148330	0.148330	0.148330	+3.873%	543	-52.279%
2025-09-02	0.142800	0.142800	0.142800	0.142800	+0.563%	120	-50.431%
2025-08-29	0.142000	0.142000	0.142000	0.142000	-11.250%	872	-50.151%
2025-08-28	0.160000	0.160000	0.160000	0.160000	+3.627%	522	-55.759%
2025-08-26	0.139000	0.154400	0.139000	0.154400	+1.246%	6,468	-54.155%
2025-08-25	0.139000	0.152500	0.139000	0.152500	+1.477%	332	-53.584%
2025-08-22	0.141000	0.150280	0.141000	0.150280	-8.001%	1,856	-52.898%
2025-08-21	0.163350	0.163350	0.163350	0.163350	-3.389%	638	-56.667%
2025-08-20	0.167000	0.169080	0.167000	0.169080	+1.794%	1,016	-58.135%
2025-08-18	0.162000	0.166100	0.162000	0.166100	+0.332%	10,428	-57.384%
2025-08-14	0.157000	0.165550	0.157000	0.165550	+7.640%	246	-57.243%
2025-08-13	0.161120	0.161640	0.153800	0.153800	-5.237%	14,950	-53.976%
2025-08-12	0.160000	0.162300	0.152300	0.162300	+1.438%	4,765	-56.386%
2025-08-11	0.155950	0.160000	0.155950	0.160000	+8.992%	1,675	-55.759%
2025-08-08	0.146800	0.146800	0.146800	0.146800	-3.586%	180	-51.781%
2025-08-06	0.142000	0.152260	0.142000	0.152260	-6.151%	7,505	-53.510%
2025-08-05	0.162240	0.162240	0.162240	0.162240	+6.457%	170	-56.370%
2025-08-04	0.145100	0.152400	0.145100	0.152400	+1.465%	10,200	-53.553%
2025-07-30	0.157400	0.157400	0.150200	0.150200	+0.133%	1,039	-52.873%
2025-07-29	0.154810	0.154810	0.150000	0.150000	-2.534%	650	-52.810%
2025-07-28	0.159400	0.159400	0.153900	0.153900	-8.174%	2,380	-54.006%
2025-07-25	0.160500	0.167600	0.154200	0.167600	+7.643%	8,250	-57.766%
2025-07-24	0.155700	0.155700	0.155700	0.155700	-1.393%	590	-54.538%
2025-07-23	0.157900	0.157900	0.157900	0.157900	-0.754%	5,000	-55.171%
2025-07-22	0.157400	0.159100	0.157400	0.159100	-7.981%	46,000	-55.509%
2025-07-18	0.172900	0.172900	0.172900	0.172900	+1.646%	1,520	-59.060%
2025-07-17	0.172400	0.173100	0.169290	0.170100	-3.358%	3,950	-58.386%
2025-07-16	0.172260	0.176010	0.172260	0.176010	-2.217%	6,343	-59.784%
2025-07-15	0.165700	0.180000	0.165700	0.180000	+3.926%	1,830	-60.675%
2025-07-14	0.174760	0.174760	0.173200	0.173200	-1.029%	1,392	-59.131%
2025-07-11	0.177800	0.177800	0.171100	0.175000	+2.041%	38,500	-59.551%
2025-07-10	0.177600	0.177600	0.171500	0.171500	-2.279%	970	-58.726%
2025-07-09	0.175500	0.175500	0.175500	0.175500	+0.735%	1,030	-59.667%
2025-07-08	0.156000	0.174220	0.156000	0.174220	-2.069%	1,430	-59.370%
2025-07-07	0.165200	0.177900	0.155000	0.177900	+15.146%	43,722	-60.211%
2025-07-03	0.132300	0.154500	0.132300	0.154500	+4.040%	50,691	-54.184%
2025-07-02	0.140100	0.155900	0.136050	0.148500	+2.414%	60,666	-52.333%
2025-07-01	0.130000	0.145000	0.130000	0.145000	+5.878%	28,451	-51.183%
2025-06-30	0.141600	0.142750	0.130000	0.136950	-6.487%	5,224	-48.313%
2025-06-26	0.130000	0.146450	0.130000	0.146450	+5.574%	1,023	-51.666%
2025-06-24	0.138718	0.138718	0.138718	0.138718	+1.224%	112	-48.972%
2025-06-23	0.150600	0.150600	0.137040	0.137040	-9.125%	7,602	-48.347%
2025-06-20	0.155120	0.155120	0.143350	0.150800	+0.533%	1,381	-53.060%
2025-06-17	0.150000	0.150000	0.150000	0.150000	+3.520%	110	-52.810%
2025-06-16	0.153980	0.153980	0.144900	0.144900	-9.228%	743	-51.149%
2025-06-13	0.154500	0.159630	0.154500	0.159630	-0.044%	1,160	-55.657%
2025-06-12	0.161700	0.161700	0.159700	0.159700	+2.833%	10,322	-55.676%
2025-06-10	0.155200	0.155300	0.155200	0.155300	+3.395%	11,577	-54.420%
2025-06-06	0.153100	0.153100	0.145600	0.150200	+1.796%	27,733	-52.873%
2025-06-05	0.157250	0.157250	0.147550	0.147550	-4.437%	26,110	-52.026%
2025-06-04	0.154400	0.154400	0.154400	0.154400	+0.652%	172	-54.155%
2025-06-03	0.156000	0.156000	0.148700	0.153400	-1.855%	13,352	-53.856%
2025-05-30	0.153000	0.162000	0.151550	0.156300	-13.646%	39,025	-54.712%
2025-05-29	0.156574	0.181000	0.156574	0.181000	+18.650%	1,741	-60.892%
2025-05-28	0.156800	0.167000	0.143000	0.152550	+0.726%	15,125	-53.599%
2025-05-27	0.119000	0.152100	0.119000	0.151450	+7.488%	10,749	-53.262%
2025-05-22	0.140900	0.140900	0.140900	0.140900	+53.152%	100	-49.762%
2025-05-19	0.092000	0.092000	0.092000	0.092000	-33.237%	152	-23.060%
2025-05-15	0.137800	0.137800	0.137800	0.137800	-17.976%	170	-48.632%
2025-05-14	0.145400	0.168000	0.145400	0.168000	+6.329%	3,486	-57.866%
2025-05-12	0.154000	0.158000	0.147650	0.158000	+24.165%	11,110	-55.199%
2025-05-09	0.127250	0.127250	0.127250	0.127250	-18.377%	510	-44.373%
2025-05-08	0.079800	0.164900	0.079800	0.155900	-0.256%	29,000	-54.596%
2025-05-07	0.156300	0.156300	0.156300	0.156300	+17.962%	335	-54.712%
2025-05-05	0.110900	0.158000	0.110900	0.132500	+4.331%	14,553	-46.577%
2025-05-02	0.127000	0.127000	0.127000	0.127000	+12.989%	883	-44.264%
2025-04-29	0.110500	0.112400	0.110500	0.112400	-17.595%	1,877	-37.024%
2025-04-28	0.136400	0.136400	0.136400	0.136400	+5.573%	1,020	-48.105%
2025-04-25	0.185100	0.185100	0.129200	0.129200	+5.469%	10,253	-45.213%
2025-04-24	0.060100	0.122500	0.060100	0.122500	+27.240%	812	-42.216%
2025-04-17	0.096275	0.096275	0.096275	0.096275	-19.232%	500	-26.476%
2025-04-14	0.119200	0.119200	0.119200	0.119200	+1.620%	5,224	-40.617%
2025-04-11	0.065100	0.117300	0.065100	0.117300	-12.853%	370	-39.655%
2025-04-10	0.134600	0.134600	0.134600	0.134600	+6.235%	302	-47.411%
2025-04-08	0.126700	0.126700	0.126700	0.126700	+2.591%	100	-44.132%
2025-04-04	0.123500	0.123500	0.123500	0.123500	+2.320%	830	-42.684%
2025-04-02	0.120700	0.120700	0.120700	0.120700	-14.820%	127	-41.355%
2025-03-27	0.005700	0.159000	0.005700	0.141700	+9.000%	6,910	-50.046%
2025-03-26	0.130000	0.130000	0.130000	0.130000	-4.306%	221	-45.550%
2025-03-24	0.135850	0.135850	0.135850	0.135850	+1.079%	223	-47.895%
2025-03-21	0.134400	0.134400	0.134400	0.134400	-2.609%	200	-47.333%
2025-02-20	0.145200	0.145200	0.137000	0.138000	+782.353%	2,003	-48.707%
2025-02-19	0.010800	0.015640	0.010800	0.015640	+1.889%	50,610	+352.590%
2025-02-18	0.009100	0.015350	0.009100	0.015350	+27.917%	1,807	+361.140%
2025-02-14	0.012000	0.012000	0.012000	0.012000	-21.053%	500	+489.875%
2025-02-13	0.015200	0.015200	0.015200	0.015200	0.000%	3,000	+365.691%
2025-02-12	0.016500	0.016500	0.014360	0.015200	+6.428%	990	+365.691%
2025-02-11	0.013600	0.014282	0.013600	0.014282	+9.862%	68,710	+395.624%
2025-02-10	0.009300	0.013000	0.009300	0.013000	-9.193%	12,465	+444.500%
2025-02-07	0.015100	0.015100	0.013800	0.014316	-4.877%	36,214	+394.447%
2025-02-06	0.015340	0.016500	0.015050	0.015050	-1.634%	21,600	+370.332%
2025-02-05	0.015400	0.015400	0.009100	0.015300	+0.328%	50,830	+362.647%
2025-02-04	0.015100	0.015250	0.015100	0.015250	+8.929%	6,254	+364.164%
2025-02-03	0.013300	0.015600	0.013000	0.014000	+13.821%	80,100	+405.607%
2025-01-31	0.016700	0.016700	0.010500	0.012300	+10.631%	35,000	+475.488%
2025-01-30	0.013500	0.013500	0.011118	0.011118	-23.818%	14,500	+536.670%
2025-01-29	0.010000	0.015740	0.010000	0.014594	+0.648%	4,515	+385.028%
2025-01-28	0.012760	0.014500	0.012500	0.014500	+23.826%	18,935	+388.172%
2025-01-27	0.013650	0.013650	0.010600	0.011710	-23.713%	9,300	+504.483%
2025-01-24	0.014100	0.015350	0.014100	0.015350	+14.981%	2,427	+361.140%
2025-01-23	0.011050	0.014914	0.011050	0.013350	+19.838%	203,574	+430.225%
2025-01-22	0.010600	0.011230	0.010600	0.011140	+5.094%	1,270	+535.413%
2025-01-21	0.010500	0.010600	0.010000	0.010600	+0.952%	55,375	+567.783%
2025-01-17	0.010000	0.011550	0.010000	0.010500	-0.943%	30,425	+574.143%
2025-01-16	0.010750	0.010750	0.010600	0.010600	-8.225%	1,432	+567.783%
2025-01-15	0.011250	0.011550	0.010600	0.011550	+4.828%	5,680	+512.857%
2025-01-13	0.010100	0.011018	0.010100	0.011018	-4.191%	5,845	+542.449%
2025-01-10	0.011550	0.011550	0.011500	0.011500	+2.222%	3,268	+515.522%
2025-01-08	0.010000	0.011250	0.010000	0.011250	+2.106%	1,100	+529.200%
2025-01-07	0.011050	0.011050	0.010600	0.011018	-11.145%	62,500	+542.449%
2025-01-06	0.011320	0.012500	0.011320	0.012400	+18.095%	63,021	+470.847%
2025-01-03	0.011450	0.011450	0.010500	0.010500	-7.244%	10,600	+574.143%
2025-01-02	0.011560	0.011680	0.009600	0.011320	-3.660%	192,133	+525.309%
2024-12-31	0.011000	0.011840	0.011000	0.011750	+0.427%	15,942	+502.426%
2024-12-30	0.011000	0.012120	0.011000	0.011700	+0.845%	10,069	+505.000%
2024-12-27	0.011500	0.011700	0.011000	0.011602	-0.838%	12,093	+510.110%
2024-12-26	0.011750	0.012500	0.011000	0.011700	-0.426%	64,431	+505.000%
2024-12-24	0.011000	0.011750	0.011000	0.011750	+3.707%	4,840	+502.426%
2024-12-23	0.011330	0.011330	0.011330	0.011330	+3.000%	1,750	+524.757%
2024-12-20	0.012550	0.012550	0.011000	0.011000	-12.351%	76,750	+543.500%
2024-12-19	0.012550	0.012550	0.012550	0.012550	0.000%	100	+464.024%
2024-12-18	0.011000	0.012860	0.011000	0.012550	+14.091%	33,939	+464.024%
2024-12-17	0.011000	0.011000	0.011000	0.011000	-2.655%	1,000	+543.500%
2024-12-16	0.010900	0.012500	0.010900	0.011300	-3.336%	2,579	+526.416%
2024-12-13	0.011600	0.011855	0.011600	0.011690	+0.602%	16,497	+505.518%
2024-12-12	0.010700	0.012810	0.010700	0.011620	+6.410%	128,329	+509.165%
2024-12-11	0.011022	0.011100	0.010920	0.010920	+1.111%	61,090	+548.214%
2024-12-10	0.010900	0.010900	0.010800	0.010800	+2.370%	730	+555.417%
2024-12-09	0.010860	0.011000	0.010500	0.010550	-4.091%	28,792	+570.948%
2024-12-06	0.011526	0.011526	0.010950	0.011000	-16.031%	5,722	+543.500%
2024-12-05	0.010800	0.014200	0.010800	0.013100	+1.550%	2,376	+440.344%
2024-12-04	0.010500	0.013560	0.010500	0.012900	-1.527%	1,488	+448.721%
2024-12-03	0.010500	0.014100	0.010500	0.013100	+11.111%	56,837	+440.344%
2024-12-02	0.010800	0.014100	0.010800	0.011790	-1.750%	314,689	+500.382%
2024-11-27	0.011175	0.012000	0.011000	0.012000	0.000%	39,327	+489.875%
2024-11-26	0.010800	0.012000	0.010800	0.012000	-7.336%	52,345	+489.875%
2024-11-25	0.014100	0.014100	0.011000	0.012950	+1.969%	103,130	+446.602%
2024-11-22	0.012700	0.012700	0.012700	0.012700	-9.286%	9,400	+457.362%
2024-11-21	0.010500	0.014000	0.010500	0.014000	-5.085%	91,467	+405.607%
2024-11-20	0.014000	0.014750	0.014000	0.014750	+2.431%	12,470	+379.898%
2024-11-18	0.014450	0.015000	0.014400	0.014400	-4.000%	81,000	+391.563%
2024-11-15	0.017600	0.017600	0.014450	0.015000	+5.411%	15,633	+371.900%
2024-11-14	0.010500	0.015000	0.010500	0.014230	+2.374%	30,525	+397.435%
2024-11-13	0.014300	0.014500	0.013900	0.013900	-9.505%	860	+409.245%
2024-11-12	0.010500	0.015360	0.010500	0.015360	+9.714%	4,281	+360.840%
2024-11-11	0.015850	0.015850	0.011100	0.014000	-1.408%	8,015	+405.607%
2024-11-08	0.010500	0.016100	0.010500	0.014200	-0.351%	14,017	+398.486%
2024-11-07	0.015660	0.016100	0.014250	0.014250	-10.377%	9,173	+396.737%
2024-11-06	0.015950	0.016950	0.015740	0.015900	+10.417%	41,375	+345.189%
2024-11-05	0.017000	0.017000	0.010500	0.014400	0.000%	34,854	+391.563%
2024-11-04	0.014400	0.014400	0.014400	0.014400	-4.319%	1,000	+391.563%
2024-11-01	0.015750	0.015950	0.014400	0.015050	+0.333%	64,139	+370.332%
2024-10-31	0.015000	0.015000	0.015000	0.015000	-6.250%	3,125	+371.900%
2024-10-30	0.016000	0.016000	0.016000	0.016000	+7.599%	13,000	+342.406%
2024-10-29	0.014870	0.014870	0.014870	0.014870	-12.012%	2,000	+376.026%
2024-10-28	0.011300	0.016900	0.011100	0.016900	+10.458%	1,600	+318.846%
2024-10-25	0.014400	0.015300	0.014400	0.015300	-4.375%	900	+362.647%
2024-10-24	0.016000	0.016000	0.016000	0.016000	+2.894%	200	+342.406%
2024-10-23	0.015550	0.015550	0.015550	0.015550	-8.529%	170	+355.209%
2024-10-21	0.010600	0.017000	0.010600	0.017000	+9.677%	34,994	+316.382%
2024-10-17	0.010400	0.017200	0.010400	0.015500	+18.366%	10,929	+356.677%
2024-10-16	0.015860	0.015860	0.013095	0.013095	-27.851%	21,567	+440.550%
2024-10-15	0.018150	0.018150	0.018150	0.018150	+0.276%	894	+290.000%
2024-10-11	0.014400	0.018100	0.014400	0.018100	-8.816%	20,155	+291.077%
2024-10-10	0.014400	0.019850	0.014400	0.019850	-4.106%	36,512	+256.599%
2024-10-09	0.017500	0.020700	0.017500	0.020700	+3.500%	11,000	+241.957%
2024-10-08	0.020000	0.020750	0.020000	0.020000	-2.439%	2,681	+253.925%
2024-10-04	0.020840	0.021050	0.020500	0.020500	+2.500%	2,650	+245.293%
2024-10-03	0.019100	0.020000	0.018600	0.020000	+6.952%	122,067	+253.925%
2024-10-02	0.018700	0.018700	0.018700	0.018700	+0.161%	17,020	+278.529%
2024-10-01	0.018670	0.018670	0.018670	0.018670	0.000%	2,000	+279.138%
2024-09-30	0.018670	0.018670	0.018670	0.018670	-6.650%	2,258	+279.138%
2024-09-27	0.019500	0.020000	0.019500	0.020000	+3.306%	19,700	+253.925%
2024-09-26	0.015000	0.020200	0.015000	0.019360	-15.459%	56,659	+265.625%
2024-09-25	0.022900	0.022900	0.022900	0.022900	+43.125%	433	+209.105%
2024-09-24	0.011100	0.016000	0.011100	0.016000	+7.095%	46,145	+342.406%
2024-09-23	0.014940	0.014940	0.014940	0.014940	-13.542%	4,610	+373.795%
2024-09-20	0.014800	0.017280	0.014800	0.017280	+1.647%	11,593	+309.635%
2024-09-19	0.016600	0.017000	0.016600	0.017000	-12.529%	1,150	+316.382%
2024-09-17	0.021250	0.021250	0.019435	0.019435	-9.605%	7,000	+264.214%
2024-09-13	0.018700	0.021500	0.018700	0.021500	+9.026%	10,518	+229.233%
2024-09-12	0.019720	0.019720	0.019720	0.019720	-3.333%	400	+258.950%
2024-09-11	0.018700	0.021250	0.018700	0.020400	+2.000%	34,845	+246.985%
2024-09-10	0.020000	0.020000	0.020000	0.020000	+7.124%	26,698	+253.925%

.dark-mode .V6t2mQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6t2mQ{ color: #333333; background-color: white; border: 2px solid #333333; }DHBUFDELIVRA HEALTH BRANDS INCstock OTC

DHBUF
DELIVRA HEALTH BRANDS INC
stock OTC