DHBUF
DELIVRA HEALTH BRANDS INC
stockOTC
EODOct 2, 2026
0.05426USD-13.599%(-0.00854)4,510
DHBUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05750 | 0.0575 | 0.05426 | 0.0543 | -13.599% | 4,510 | 0.000% |
| 2026-09-29 | 0.06280 | 0.0628 | 0.06280 | 0.0628 | +49.524% | 200 | -13.599% |
| 2026-09-28 | 0.04200 | 0.0420 | 0.04200 | 0.0420 | -31.907% | 245 | +29.190% |
| 2026-09-25 | 0.06168 | 0.0617 | 0.06168 | 0.0617 | -5.108% | 5,030 | -12.030% |
| 2026-09-24 | 0.06500 | 0.0650 | 0.06500 | 0.0650 | -23.286% | 4,023 | -16.523% |
| 2026-09-23 | 0.08473 | 0.0847 | 0.08473 | 0.0847 | +18.338% | 223 | -35.961% |
| 2026-09-21 | 0.07160 | 0.0716 | 0.07160 | 0.0716 | -7.732% | 150 | -24.218% |
| 2026-09-18 | 0.07760 | 0.0776 | 0.07760 | 0.0776 | +8.289% | 200 | -30.077% |
| 2026-09-17 | 0.07930 | 0.0793 | 0.07166 | 0.0717 | -11.662% | 1,620 | -24.281% |
| 2026-09-15 | 0.07340 | 0.0811 | 0.07340 | 0.0811 | +8.304% | 635 | -33.111% |
| 2026-09-14 | 0.08471 | 0.0847 | 0.07490 | 0.0749 | +4.463% | 20,633 | -27.557% |
| 2026-09-11 | 0.07810 | 0.0781 | 0.07170 | 0.0717 | -14.388% | 15,106 | -24.324% |
| 2026-09-10 | 0.08180 | 0.0838 | 0.08180 | 0.0838 | +8.065% | 20,330 | -35.212% |
| 2026-09-09 | 0.08170 | 0.0860 | 0.05550 | 0.0775 | -17.077% | 34,350 | -29.987% |
| 2026-09-08 | 0.07570 | 0.0938 | 0.07570 | 0.0935 | +13.560% | 20,020 | -41.943% |
| 2026-09-04 | 0.07180 | 0.0823 | 0.05620 | 0.0823 | +12.278% | 49,908 | -34.070% |
| 2026-09-03 | 0.05402 | 0.0733 | 0.05402 | 0.0733 | +16.813% | 24,250 | -25.975% |
| 2026-09-02 | 0.09180 | 0.0918 | 0.04870 | 0.0628 | -3.313% | 87,150 | -13.530% |
| 2026-09-01 | 0.06010 | 0.0902 | 0.06010 | 0.0649 | -14.278% | 44,344 | -16.394% |
| 2026-08-31 | 0.05710 | 0.0858 | 0.05710 | 0.0757 | -11.708% | 550 | -28.332% |
| 2026-08-28 | 0.07240 | 0.0860 | 0.07210 | 0.0858 | +23.559% | 11,030 | -36.723% |
| 2026-08-27 | 0.08450 | 0.0845 | 0.06940 | 0.0694 | -20.230% | 10,000 | -21.816% |
| 2026-08-26 | 0.07854 | 0.0915 | 0.07110 | 0.0870 | +22.881% | 21,704 | -37.632% |
| 2026-08-25 | 0.08100 | 0.0810 | 0.06800 | 0.0708 | -19.408% | 25,000 | -23.362% |
| 2026-08-24 | 0.11240 | 0.1124 | 0.08785 | 0.0878 | +21.106% | 13,999 | -38.236% |
| 2026-08-21 | 0.08790 | 0.0879 | 0.07254 | 0.0725 | -16.530% | 10,025 | -25.200% |
| 2026-08-19 | 0.08750 | 0.0875 | 0.05940 | 0.0869 | +24.044% | 35,700 | -37.564% |
| 2026-08-18 | 0.07000 | 0.0879 | 0.06779 | 0.0701 | -14.769% | 65,050 | -22.552% |
| 2026-08-17 | 0.06110 | 0.0823 | 0.06110 | 0.0822 | -4.419% | 17,430 | -33.990% |
| 2026-08-14 | 0.08157 | 0.0860 | 0.07400 | 0.0860 | +16.610% | 60,430 | -36.907% |
| 2026-08-13 | 0.09012 | 0.0901 | 0.07248 | 0.0737 | -5.931% | 95,007 | -26.427% |
| 2026-08-12 | 0.05090 | 0.0883 | 0.05090 | 0.0784 | +2.350% | 113,000 | -30.791% |
| 2026-08-11 | 0.08075 | 0.0808 | 0.05890 | 0.0766 | +3.235% | 75,010 | -29.164% |
| 2026-08-10 | 0.06320 | 0.0857 | 0.06110 | 0.0742 | -11.561% | 70,620 | -26.873% |
| 2026-08-07 | 0.06370 | 0.0839 | 0.06231 | 0.0839 | +26.355% | 55,219 | -35.328% |
| 2026-08-06 | 0.08400 | 0.0840 | 0.05830 | 0.0664 | -6.195% | 35,000 | -18.283% |
| 2026-08-05 | 0.04770 | 0.0876 | 0.04770 | 0.0708 | -11.519% | 50,600 | -23.345% |
| 2026-08-04 | 0.08418 | 0.0903 | 0.05640 | 0.0800 | +80.180% | 70,469 | -32.175% |
| 2026-08-03 | 0.08185 | 0.0824 | 0.04440 | 0.0444 | -46.312% | 30,499 | +22.207% |
| 2026-07-31 | 0.09394 | 0.0939 | 0.05704 | 0.0827 | +13.288% | 190,712 | -34.389% |
| 2026-07-30 | 0.08507 | 0.0918 | 0.05180 | 0.0730 | -11.300% | 105,000 | -25.671% |
| 2026-07-29 | 0.08469 | 0.0847 | 0.05070 | 0.0823 | -2.661% | 75,242 | -34.070% |
| 2026-07-28 | 0.08246 | 0.0848 | 0.05680 | 0.0846 | +31.391% | 80,000 | -35.825% |
| 2026-07-27 | 0.06000 | 0.0784 | 0.05550 | 0.0644 | +12.687% | 50,730 | -15.680% |
| 2026-07-24 | 0.05660 | 0.0799 | 0.05230 | 0.0571 | -0.340% | 65,387 | -4.982% |
| 2026-07-23 | 0.05610 | 0.0867 | 0.04634 | 0.0573 | -19.860% | 38,000 | -5.305% |
| 2026-07-22 | 0.07140 | 0.0715 | 0.07140 | 0.0715 | +21.599% | 12,068 | -24.112% |
| 2026-07-21 | 0.05870 | 0.0874 | 0.05870 | 0.0588 | -25.286% | 30,050 | -7.721% |
| 2026-07-20 | 0.08944 | 0.0895 | 0.07408 | 0.0787 | +6.640% | 40,010 | -31.055% |
| 2026-07-17 | 0.06780 | 0.0836 | 0.05960 | 0.0738 | +12.115% | 15,220 | -26.477% |
| 2026-07-16 | 0.06504 | 0.0789 | 0.06504 | 0.0658 | -23.339% | 25,000 | -17.569% |
| 2026-07-15 | 0.08597 | 0.0860 | 0.05670 | 0.0859 | +18.434% | 40,000 | -36.808% |
| 2026-07-14 | 0.08445 | 0.0844 | 0.06009 | 0.0725 | -15.304% | 49,500 | -25.159% |
| 2026-07-13 | 0.05200 | 0.0900 | 0.05200 | 0.0856 | +38.781% | 60,000 | -36.612% |
| 2026-07-10 | 0.05240 | 0.0939 | 0.05240 | 0.0617 | -9.547% | 80,000 | -12.030% |
| 2026-07-09 | 0.08540 | 0.0891 | 0.06819 | 0.0682 | -12.577% | 11,219 | -20.428% |
| 2026-07-08 | 0.09202 | 0.0920 | 0.07500 | 0.0780 | -10.816% | 16,026 | -30.436% |
| 2026-07-07 | 0.08400 | 0.0875 | 0.08400 | 0.0875 | +25.122% | 5,260 | -37.960% |
| 2026-07-06 | 0.08657 | 0.0866 | 0.06990 | 0.0699 | -0.285% | 8,870 | -22.375% |
| 2026-07-02 | 0.06557 | 0.0837 | 0.06557 | 0.0701 | -0.989% | 7,281 | -22.596% |
| 2026-06-30 | 0.09400 | 0.0940 | 0.06810 | 0.0708 | -23.608% | 37,016 | -23.362% |
| 2026-06-29 | 0.09268 | 0.0927 | 0.09268 | 0.0927 | +18.217% | 5,000 | -41.454% |
| 2026-06-25 | 0.07272 | 0.0784 | 0.07272 | 0.0784 | -0.003% | 7,612 | -30.789% |
| 2026-06-24 | 0.07840 | 0.0784 | 0.07840 | 0.0784 | -4.970% | 7,500 | -30.791% |
| 2026-06-23 | 0.09295 | 0.0930 | 0.07390 | 0.0825 | +5.634% | 15,011 | -34.230% |
| 2026-06-22 | 0.06346 | 0.0784 | 0.06346 | 0.0781 | +2.899% | 20,119 | -30.525% |
| 2026-06-18 | 0.08854 | 0.0885 | 0.07530 | 0.0759 | -24.100% | 3,915 | -28.511% |
| 2026-06-17 | 0.09667 | 0.1000 | 0.06300 | 0.1000 | +19.048% | 31,105 | -45.740% |
| 2026-06-16 | 0.08120 | 0.0840 | 0.08120 | 0.0840 | -1.570% | 220 | -35.405% |
| 2026-06-15 | 0.06500 | 0.0916 | 0.06500 | 0.0853 | +16.601% | 40,474 | -36.419% |
| 2026-06-12 | 0.09154 | 0.0931 | 0.07040 | 0.0732 | -12.864% | 137,357 | -25.864% |
| 2026-06-11 | 0.07100 | 0.0949 | 0.06480 | 0.0840 | +14.591% | 134,494 | -35.401% |
| 2026-06-10 | 0.08655 | 0.0866 | 0.06852 | 0.0733 | -8.375% | 45,500 | -25.975% |
| 2026-06-09 | 0.07540 | 0.1139 | 0.07540 | 0.0800 | -24.897% | 6,043 | -32.175% |
| 2026-06-08 | 0.10652 | 0.1065 | 0.10652 | 0.1065 | +25.318% | 5,075 | -49.061% |
| 2026-06-05 | 0.08650 | 0.0865 | 0.08500 | 0.0850 | +0.024% | 10,550 | -36.165% |
| 2026-06-04 | 0.07530 | 0.0875 | 0.07530 | 0.0850 | -4.517% | 20,000 | -36.150% |
| 2026-06-03 | 0.06100 | 0.0890 | 0.06100 | 0.0890 | +15.584% | 1,750 | -39.034% |
| 2026-06-02 | 0.06670 | 0.0770 | 0.06670 | 0.0770 | -23.000% | 11,071 | -29.532% |
| 2026-06-01 | 0.05020 | 0.1000 | 0.05020 | 0.1000 | -16.332% | 7,340 | -45.740% |
| 2026-05-29 | 0.10000 | 0.1195 | 0.10000 | 0.1195 | +8.655% | 11,691 | -54.602% |
| 2026-05-28 | 0.05030 | 0.1150 | 0.05030 | 0.1100 | +26.096% | 4,200 | -50.673% |
| 2026-05-26 | 0.08723 | 0.0872 | 0.08723 | 0.0872 | -11.741% | 250 | -37.800% |
| 2026-05-20 | 0.09884 | 0.0988 | 0.09884 | 0.0988 | +0.816% | 220 | -45.103% |
| 2026-05-18 | 0.09620 | 0.0980 | 0.09620 | 0.0980 | -3.929% | 3,880 | -44.655% |
| 2026-05-15 | 0.08220 | 0.1021 | 0.08220 | 0.1021 | +4.549% | 780 | -46.830% |
| 2026-05-13 | 0.10360 | 0.1036 | 0.09761 | 0.0976 | -5.233% | 504 | -44.411% |
| 2026-05-11 | 0.09739 | 0.1050 | 0.08540 | 0.1030 | -8.444% | 19,139 | -47.320% |
| 2026-05-08 | 0.11250 | 0.1125 | 0.11250 | 0.1125 | -8.223% | 900 | -51.769% |
| 2026-05-07 | 0.11285 | 0.1226 | 0.11285 | 0.1226 | -2.443% | 15,010 | -55.735% |
| 2026-05-06 | 0.09315 | 0.1257 | 0.08110 | 0.1257 | +15.275% | 106,545 | -56.817% |
| 2026-05-05 | 0.09857 | 0.1090 | 0.09857 | 0.1090 | -0.366% | 982 | -50.220% |
| 2026-05-01 | 0.10940 | 0.1094 | 0.10940 | 0.1094 | -9.572% | 170 | -50.402% |
| 2026-04-30 | 0.12098 | 0.1210 | 0.12098 | 0.1210 | +22.947% | 1,000 | -55.150% |
| 2026-04-27 | 0.12588 | 0.1259 | 0.09840 | 0.0984 | +1.027% | 675 | -44.858% |
| 2026-04-24 | 0.10000 | 0.1000 | 0.09740 | 0.0974 | -16.681% | 6,948 | -44.292% |
| 2026-04-23 | 0.11690 | 0.1169 | 0.11690 | 0.1169 | +5.459% | 160 | -53.584% |
| 2026-04-22 | 0.11825 | 0.1182 | 0.11085 | 0.1108 | -26.881% | 854 | -51.051% |
| 2026-04-21 | 0.15160 | 0.1516 | 0.15160 | 0.1516 | +16.026% | 100 | -64.208% |
| 2026-04-20 | 0.13066 | 0.1307 | 0.13066 | 0.1307 | +13.915% | 150 | -58.472% |
| 2026-04-17 | 0.10030 | 0.1147 | 0.10030 | 0.1147 | -8.997% | 695 | -52.694% |
| 2026-04-16 | 0.12604 | 0.1260 | 0.12604 | 0.1260 | -6.262% | 150 | -56.950% |
| 2026-04-15 | 0.12150 | 0.1345 | 0.10060 | 0.1345 | +21.683% | 1,360 | -59.646% |
| 2026-04-14 | 0.11050 | 0.1105 | 0.11050 | 0.1105 | 0.000% | 150 | -50.896% |
| 2026-04-13 | 0.11050 | 0.1105 | 0.11050 | 0.1105 | +1.843% | 210 | -50.896% |
| 2026-04-10 | 0.10850 | 0.1085 | 0.10850 | 0.1085 | -1.899% | 160 | -49.991% |
| 2026-04-09 | 0.08400 | 0.1106 | 0.08400 | 0.1106 | +3.655% | 12,033 | -50.940% |
| 2026-04-07 | 0.08100 | 0.1164 | 0.08100 | 0.1067 | -5.408% | 1,050 | -49.147% |
| 2026-04-02 | 0.11280 | 0.1128 | 0.11280 | 0.1128 | +2.545% | 370 | -51.897% |
| 2026-04-01 | 0.11200 | 0.1135 | 0.11000 | 0.1100 | +8.911% | 9,427 | -50.673% |
| 2026-03-31 | 0.09800 | 0.1010 | 0.09800 | 0.1010 | -4.265% | 800 | -46.277% |
| 2026-03-30 | 0.09700 | 0.1055 | 0.09700 | 0.1055 | -2.315% | 250 | -48.569% |
| 2026-03-27 | 0.10000 | 0.1080 | 0.10000 | 0.1080 | -0.461% | 10,250 | -49.759% |
| 2026-03-26 | 0.10850 | 0.1085 | 0.10850 | 0.1085 | +16.167% | 175 | -49.991% |
| 2026-03-23 | 0.09340 | 0.0934 | 0.09340 | 0.0934 | -7.525% | 620 | -41.906% |
| 2026-03-19 | 0.10100 | 0.1010 | 0.10100 | 0.1010 | -13.490% | 150 | -46.277% |
| 2026-03-18 | 0.13600 | 0.1360 | 0.11675 | 0.1168 | -4.225% | 1,021 | -53.525% |
| 2026-03-16 | 0.12190 | 0.1219 | 0.12190 | 0.1219 | -14.155% | 2,075 | -55.488% |
| 2026-03-12 | 0.12850 | 0.1420 | 0.12850 | 0.1420 | +17.210% | 2,150 | -61.789% |
| 2026-03-09 | 0.11920 | 0.1211 | 0.11920 | 0.1211 | +3.938% | 520 | -55.213% |
| 2026-03-06 | 0.11656 | 0.1166 | 0.11656 | 0.1166 | -9.080% | 290 | -53.449% |
| 2026-03-05 | 0.12820 | 0.1282 | 0.12820 | 0.1282 | +11.478% | 525 | -57.676% |
| 2026-03-04 | 0.11500 | 0.1150 | 0.11500 | 0.1150 | -2.707% | 310 | -52.817% |
| 2026-03-03 | 0.12023 | 0.1202 | 0.11820 | 0.1182 | -4.677% | 400 | -54.095% |
| 2026-03-02 | 0.11760 | 0.1240 | 0.11760 | 0.1240 | -1.509% | 2,110 | -56.242% |
| 2026-02-27 | 0.12590 | 0.1259 | 0.12590 | 0.1259 | -10.071% | 150 | -56.902% |
| 2026-02-26 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | +6.707% | 247 | -61.243% |
| 2026-02-24 | 0.14000 | 0.1400 | 0.13120 | 0.1312 | +5.044% | 6,968 | -58.643% |
| 2026-02-23 | 0.13190 | 0.1319 | 0.12490 | 0.1249 | -2.039% | 583 | -56.557% |
| 2026-02-19 | 0.13500 | 0.1350 | 0.12720 | 0.1275 | -8.174% | 10,798 | -57.443% |
| 2026-02-18 | 0.14160 | 0.1416 | 0.13885 | 0.1389 | +0.616% | 522 | -60.922% |
| 2026-02-12 | 0.14020 | 0.1402 | 0.13800 | 0.1380 | -1.919% | 532 | -60.681% |
| 2026-02-10 | 0.14070 | 0.1407 | 0.14070 | 0.1407 | -2.838% | 100 | -61.436% |
| 2026-02-06 | 0.13980 | 0.1448 | 0.13980 | 0.1448 | +13.292% | 264 | -62.530% |
| 2026-02-05 | 0.12782 | 0.1278 | 0.12782 | 0.1278 | -1.979% | 250 | -57.550% |
| 2026-02-04 | 0.13040 | 0.1304 | 0.13040 | 0.1304 | -9.382% | 150 | -58.390% |
| 2026-02-03 | 0.13060 | 0.1439 | 0.13060 | 0.1439 | +2.057% | 875 | -62.293% |
| 2026-02-02 | 0.15300 | 0.1530 | 0.14100 | 0.1410 | +6.899% | 535 | -61.518% |
| 2026-01-30 | 0.13870 | 0.1387 | 0.13190 | 0.1319 | -9.658% | 504 | -58.863% |
| 2026-01-29 | 0.13000 | 0.1475 | 0.13000 | 0.1460 | +0.344% | 1,830 | -62.836% |
| 2026-01-28 | 0.14440 | 0.1455 | 0.14440 | 0.1455 | +1.042% | 2,600 | -62.708% |
| 2026-01-26 | 0.14400 | 0.1440 | 0.14400 | 0.1440 | +2.055% | 370 | -62.319% |
| 2026-01-23 | 0.14920 | 0.1492 | 0.14110 | 0.1411 | -5.933% | 905 | -61.545% |
| 2026-01-22 | 0.14400 | 0.1500 | 0.14250 | 0.1500 | +4.167% | 1,135 | -63.827% |
| 2026-01-21 | 0.14535 | 0.1454 | 0.14400 | 0.1440 | -4.888% | 1,600 | -62.319% |
| 2026-01-20 | 0.14930 | 0.1514 | 0.14930 | 0.1514 | +6.620% | 812 | -64.161% |
| 2026-01-16 | 0.14200 | 0.1420 | 0.14200 | 0.1420 | -11.250% | 3,000 | -61.789% |
| 2026-01-15 | 0.15010 | 0.1600 | 0.15010 | 0.1600 | +15.108% | 732 | -66.088% |
| 2026-01-13 | 0.13900 | 0.1390 | 0.13900 | 0.1390 | -8.912% | 227 | -60.964% |
| 2026-01-12 | 0.15260 | 0.1526 | 0.15260 | 0.1526 | -2.679% | 4,650 | -64.443% |
| 2026-01-09 | 0.16080 | 0.1608 | 0.15680 | 0.1568 | -7.765% | 1,264 | -65.395% |
| 2026-01-08 | 0.15000 | 0.1746 | 0.15000 | 0.1700 | +19.382% | 5,461 | -68.082% |
| 2026-01-06 | 0.14240 | 0.1424 | 0.14240 | 0.1424 | -0.559% | 250 | -61.896% |
| 2026-01-05 | 0.14000 | 0.1570 | 0.14000 | 0.1432 | -6.283% | 5,370 | -62.109% |
| 2026-01-02 | 0.15280 | 0.1528 | 0.15280 | 0.1528 | -3.778% | 185 | -64.490% |
| 2025-12-31 | 0.15310 | 0.1588 | 0.14500 | 0.1588 | +3.520% | 109,600 | -65.831% |
| 2025-12-30 | 0.15840 | 0.1676 | 0.14000 | 0.1534 | +4.567% | 14,714 | -64.628% |
| 2025-12-29 | 0.15400 | 0.1691 | 0.14670 | 0.1467 | -26.650% | 5,920 | -63.013% |
| 2025-12-23 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | +12.549% | 5,120 | -72.870% |
| 2025-12-19 | 0.15700 | 0.1777 | 0.15700 | 0.1777 | +5.535% | 859 | -69.465% |
| 2025-12-18 | 0.18500 | 0.1850 | 0.16838 | 0.1684 | +0.226% | 7,490 | -67.775% |
| 2025-12-17 | 0.17660 | 0.1766 | 0.16800 | 0.1680 | -7.182% | 17,300 | -67.702% |
| 2025-12-16 | 0.19000 | 0.1900 | 0.17500 | 0.1810 | -1.673% | 5,674 | -70.022% |
| 2025-12-12 | 0.14900 | 0.1841 | 0.14900 | 0.1841 | +7.649% | 3,713 | -70.524% |
| 2025-12-11 | 0.17100 | 0.1710 | 0.17100 | 0.1710 | +6.079% | 266 | -68.269% |
| 2025-12-10 | 0.16120 | 0.1612 | 0.16120 | 0.1612 | -8.409% | 141 | -66.340% |
| 2025-12-09 | 0.18120 | 0.1812 | 0.17600 | 0.1760 | +9.317% | 2,400 | -69.170% |
| 2025-12-05 | 0.16100 | 0.1610 | 0.16100 | 0.1610 | -5.294% | 330 | -66.298% |
| 2025-12-04 | 0.17250 | 0.1725 | 0.17000 | 0.1700 | -2.857% | 1,821 | -68.082% |
| 2025-12-02 | 0.17940 | 0.1798 | 0.17500 | 0.1750 | +2.579% | 6,000 | -68.994% |
| 2025-12-01 | 0.18000 | 0.1800 | 0.16200 | 0.1706 | -12.602% | 733 | -68.195% |
| 2025-11-28 | 0.19520 | 0.1952 | 0.19520 | 0.1952 | +1.140% | 2,182 | -72.203% |
| 2025-11-25 | 0.19300 | 0.1930 | 0.19300 | 0.1930 | -1.026% | 2,574 | -71.886% |
| 2025-11-21 | 0.19500 | 0.1950 | 0.19500 | 0.1950 | -2.500% | 5,001 | -72.174% |
| 2025-11-20 | 0.21100 | 0.2160 | 0.20000 | 0.2000 | -8.925% | 2,238 | -72.870% |
| 2025-11-19 | 0.21140 | 0.2196 | 0.21140 | 0.2196 | +0.896% | 1,025 | -75.291% |
| 2025-11-17 | 0.23000 | 0.2300 | 0.21765 | 0.2177 | -7.462% | 2,700 | -75.070% |
| 2025-11-14 | 0.23520 | 0.2352 | 0.23520 | 0.2352 | -5.123% | 2,145 | -76.930% |
| 2025-11-12 | 0.21120 | 0.2479 | 0.21120 | 0.2479 | +6.441% | 4,040 | -78.112% |
| 2025-11-11 | 0.19100 | 0.2496 | 0.19100 | 0.2329 | -7.211% | 37,023 | -76.702% |
| 2025-11-10 | 0.22720 | 0.2515 | 0.20600 | 0.2510 | +0.160% | 14,307 | -78.382% |
| 2025-11-07 | 0.21727 | 0.2514 | 0.21727 | 0.2506 | +25.300% | 42,984 | -78.348% |
| 2025-11-05 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | +2.987% | 649 | -72.870% |
| 2025-11-04 | 0.20675 | 0.2080 | 0.19420 | 0.1942 | -4.804% | 12,585 | -72.060% |
| 2025-11-03 | 0.18700 | 0.2045 | 0.18700 | 0.2040 | +0.741% | 8,393 | -73.402% |
| 2025-10-31 | 0.20050 | 0.2025 | 0.19860 | 0.2025 | +3.846% | 1,590 | -73.205% |
| 2025-10-30 | 0.19760 | 0.1976 | 0.19500 | 0.1950 | -2.549% | 8,500 | -72.174% |
| 2025-10-29 | 0.20010 | 0.2001 | 0.20010 | 0.2001 | +0.050% | 100 | -72.884% |
| 2025-10-28 | 0.20000 | 0.2000 | 0.20000 | 0.2000 | +4.849% | 575 | -72.870% |
| 2025-10-27 | 0.19075 | 0.1908 | 0.19075 | 0.1908 | -12.259% | 676 | -71.554% |
| 2025-10-22 | 0.21740 | 0.2174 | 0.21740 | 0.2174 | -0.889% | 1,039 | -75.041% |
| 2025-10-21 | 0.21935 | 0.2193 | 0.21935 | 0.2193 | +6.274% | 172 | -75.263% |
| 2025-10-20 | 0.19020 | 0.2134 | 0.19020 | 0.2064 | +3.666% | 7,551 | -73.711% |
| 2025-10-17 | 0.20199 | 0.2020 | 0.19363 | 0.1991 | +7.622% | 700 | -72.747% |
| 2025-10-16 | 0.20630 | 0.2063 | 0.18200 | 0.1850 | +14.057% | 5,450 | -70.670% |
| 2025-10-15 | 0.17500 | 0.1762 | 0.16220 | 0.1622 | -9.889% | 700 | -66.547% |
| 2025-10-13 | 0.16200 | 0.1800 | 0.16200 | 0.1800 | +1.695% | 900 | -69.856% |
| 2025-10-10 | 0.18140 | 0.1814 | 0.17700 | 0.1770 | -16.509% | 17,000 | -69.345% |
| 2025-10-09 | 0.21080 | 0.2120 | 0.20480 | 0.2120 | +3.248% | 485 | -74.406% |
| 2025-10-08 | 0.18700 | 0.2053 | 0.18700 | 0.2053 | +0.553% | 347 | -73.574% |
| 2025-10-07 | 0.20530 | 0.2054 | 0.20420 | 0.2042 | -7.182% | 1,110 | -73.428% |
| 2025-10-06 | 0.26120 | 0.2612 | 0.21010 | 0.2200 | -11.647% | 20,554 | -75.336% |
| 2025-10-03 | 0.17650 | 0.2490 | 0.17650 | 0.2490 | +36.066% | 6,670 | -78.209% |
| 2025-10-02 | 0.13700 | 0.1830 | 0.13700 | 0.1830 | +17.836% | 42,754 | -70.350% |
| 2025-10-01 | 0.15160 | 0.1660 | 0.14660 | 0.1553 | -7.477% | 26,205 | -65.061% |
| 2025-09-30 | 0.15690 | 0.1678 | 0.15584 | 0.1678 | +0.060% | 68,502 | -67.674% |
| 2025-09-29 | 0.14450 | 0.1710 | 0.14450 | 0.1678 | +24.259% | 35,040 | -67.654% |
| 2025-09-25 | 0.14475 | 0.1447 | 0.13500 | 0.1350 | -14.557% | 1,795 | -59.807% |
| 2025-09-24 | 0.15800 | 0.1580 | 0.15800 | 0.1580 | +8.071% | 250 | -65.658% |
| 2025-09-22 | 0.14620 | 0.1462 | 0.14620 | 0.1462 | +10.758% | 605 | -62.886% |
| 2025-09-19 | 0.13200 | 0.1320 | 0.13200 | 0.1320 | -12.234% | 145 | -58.894% |
| 2025-09-18 | 0.16060 | 0.1606 | 0.13990 | 0.1504 | -0.661% | 1,220 | -63.923% |
| 2025-09-17 | 0.14200 | 0.1514 | 0.14200 | 0.1514 | +3.204% | 2,050 | -64.161% |
| 2025-09-16 | 0.14670 | 0.1467 | 0.14670 | 0.1467 | +0.755% | 5,263 | -63.013% |
| 2025-09-15 | 0.17300 | 0.1730 | 0.13600 | 0.1456 | -8.428% | 3,829 | -62.734% |
| 2025-09-12 | 0.15900 | 0.1590 | 0.15900 | 0.1590 | +11.767% | 1,000 | -65.874% |
| 2025-09-11 | 0.14600 | 0.1460 | 0.13500 | 0.1423 | -4.459% | 3,910 | -61.859% |
| 2025-09-10 | 0.13990 | 0.1489 | 0.13990 | 0.1489 | +4.330% | 1,000 | -63.559% |
| 2025-09-09 | 0.14460 | 0.1446 | 0.14272 | 0.1427 | -1.572% | 924 | -61.982% |
| 2025-09-08 | 0.14500 | 0.1450 | 0.14500 | 0.1450 | +0.450% | 3,340 | -62.579% |
| 2025-09-05 | 0.13900 | 0.1444 | 0.13900 | 0.1444 | -2.374% | 203 | -62.411% |
| 2025-09-04 | 0.14786 | 0.1479 | 0.14786 | 0.1479 | -0.317% | 500 | -63.303% |
| 2025-09-03 | 0.14833 | 0.1483 | 0.14833 | 0.1483 | +3.873% | 543 | -63.419% |
| 2025-09-02 | 0.14280 | 0.1428 | 0.14280 | 0.1428 | +0.563% | 120 | -62.003% |
| 2025-08-29 | 0.14200 | 0.1420 | 0.14200 | 0.1420 | -11.250% | 872 | -61.789% |
| 2025-08-28 | 0.16000 | 0.1600 | 0.16000 | 0.1600 | +3.627% | 522 | -66.088% |
| 2025-08-26 | 0.13900 | 0.1544 | 0.13900 | 0.1544 | +1.246% | 6,468 | -64.858% |
| 2025-08-25 | 0.13900 | 0.1525 | 0.13900 | 0.1525 | +1.477% | 332 | -64.420% |
| 2025-08-22 | 0.14100 | 0.1503 | 0.14100 | 0.1503 | -8.001% | 1,856 | -63.894% |
| 2025-08-21 | 0.16335 | 0.1633 | 0.16335 | 0.1633 | -3.389% | 638 | -66.783% |
| 2025-08-20 | 0.16700 | 0.1691 | 0.16700 | 0.1691 | +1.794% | 1,016 | -67.909% |
| 2025-08-18 | 0.16200 | 0.1661 | 0.16200 | 0.1661 | +0.332% | 10,428 | -67.333% |
| 2025-08-14 | 0.15700 | 0.1656 | 0.15700 | 0.1656 | +7.640% | 246 | -67.224% |
| 2025-08-13 | 0.16112 | 0.1616 | 0.15380 | 0.1538 | -5.237% | 14,950 | -64.720% |
| 2025-08-12 | 0.16000 | 0.1623 | 0.15230 | 0.1623 | +1.437% | 4,765 | -66.568% |
| 2025-08-11 | 0.15595 | 0.1600 | 0.15595 | 0.1600 | +8.992% | 1,675 | -66.088% |
| 2025-08-08 | 0.14680 | 0.1468 | 0.14680 | 0.1468 | -3.586% | 180 | -63.038% |
| 2025-08-06 | 0.14200 | 0.1523 | 0.14200 | 0.1523 | -6.151% | 7,505 | -64.364% |
| 2025-08-05 | 0.16224 | 0.1622 | 0.16224 | 0.1622 | +6.457% | 170 | -66.556% |
| 2025-08-04 | 0.14510 | 0.1524 | 0.14510 | 0.1524 | +1.465% | 10,200 | -64.396% |
| 2025-07-30 | 0.15740 | 0.1574 | 0.15020 | 0.1502 | +0.133% | 1,039 | -63.875% |
| 2025-07-29 | 0.15481 | 0.1548 | 0.15000 | 0.1500 | -2.534% | 650 | -63.827% |
| 2025-07-28 | 0.15940 | 0.1594 | 0.15390 | 0.1539 | -8.174% | 2,380 | -64.743% |
| 2025-07-25 | 0.16050 | 0.1676 | 0.15420 | 0.1676 | +7.643% | 8,250 | -67.625% |
| 2025-07-24 | 0.15570 | 0.1557 | 0.15570 | 0.1557 | -1.393% | 590 | -65.151% |
| 2025-07-23 | 0.15790 | 0.1579 | 0.15790 | 0.1579 | -0.754% | 5,000 | -65.636% |
| 2025-07-22 | 0.15740 | 0.1591 | 0.15740 | 0.1591 | -7.981% | 46,000 | -65.896% |
| 2025-07-18 | 0.17290 | 0.1729 | 0.17290 | 0.1729 | +1.646% | 1,520 | -68.618% |
| 2025-07-17 | 0.17240 | 0.1731 | 0.16929 | 0.1701 | -3.358% | 3,950 | -68.101% |
| 2025-07-16 | 0.17226 | 0.1760 | 0.17226 | 0.1760 | -2.217% | 6,343 | -69.172% |
| 2025-07-15 | 0.16570 | 0.1800 | 0.16570 | 0.1800 | +3.926% | 1,830 | -69.856% |
| 2025-07-14 | 0.17476 | 0.1748 | 0.17320 | 0.1732 | -1.029% | 1,392 | -68.672% |
| 2025-07-11 | 0.17780 | 0.1778 | 0.17110 | 0.1750 | +2.041% | 38,500 | -68.994% |
| 2025-07-10 | 0.17760 | 0.1776 | 0.17150 | 0.1715 | -2.279% | 970 | -68.362% |
| 2025-07-09 | 0.17550 | 0.1755 | 0.17550 | 0.1755 | +0.735% | 1,030 | -69.083% |
| 2025-07-08 | 0.15600 | 0.1742 | 0.15600 | 0.1742 | -2.069% | 1,430 | -68.855% |
| 2025-07-07 | 0.16520 | 0.1779 | 0.15500 | 0.1779 | +15.146% | 43,722 | -69.500% |
| 2025-07-03 | 0.13230 | 0.1545 | 0.13230 | 0.1545 | +4.040% | 50,691 | -64.880% |
| 2025-07-02 | 0.14010 | 0.1559 | 0.13605 | 0.1485 | +2.414% | 60,666 | -63.461% |
| 2025-07-01 | 0.13000 | 0.1450 | 0.13000 | 0.1450 | +5.878% | 28,451 | -62.579% |
| 2025-06-30 | 0.14160 | 0.1427 | 0.13000 | 0.1369 | -6.487% | 5,224 | -60.380% |
| 2025-06-26 | 0.13000 | 0.1464 | 0.13000 | 0.1464 | +5.574% | 1,023 | -62.950% |
| 2025-06-24 | 0.13872 | 0.1387 | 0.13872 | 0.1387 | +1.224% | 112 | -60.885% |
| 2025-06-23 | 0.15060 | 0.1506 | 0.13704 | 0.1370 | -9.125% | 7,602 | -60.406% |
| 2025-06-20 | 0.15512 | 0.1551 | 0.14335 | 0.1508 | +0.533% | 1,381 | -64.019% |
| 2025-06-17 | 0.15000 | 0.1500 | 0.15000 | 0.1500 | +3.520% | 110 | -63.827% |
| 2025-06-16 | 0.15398 | 0.1540 | 0.14490 | 0.1449 | -9.228% | 743 | -62.553% |
| 2025-06-13 | 0.15450 | 0.1596 | 0.15450 | 0.1596 | -0.044% | 1,160 | -66.009% |
| 2025-06-12 | 0.16170 | 0.1617 | 0.15970 | 0.1597 | +2.833% | 10,322 | -66.024% |
| 2025-06-10 | 0.15520 | 0.1553 | 0.15520 | 0.1553 | +3.395% | 11,577 | -65.061% |
| 2025-06-06 | 0.15310 | 0.1531 | 0.14560 | 0.1502 | +1.796% | 27,733 | -63.875% |
| 2025-06-05 | 0.15725 | 0.1573 | 0.14755 | 0.1475 | -4.437% | 26,110 | -63.226% |
| 2025-06-04 | 0.15440 | 0.1544 | 0.15440 | 0.1544 | +0.652% | 172 | -64.858% |
| 2025-06-03 | 0.15600 | 0.1560 | 0.14870 | 0.1534 | -1.855% | 13,352 | -64.628% |
| 2025-05-30 | 0.15300 | 0.1620 | 0.15155 | 0.1563 | -13.646% | 39,025 | -65.285% |
| 2025-05-29 | 0.15657 | 0.1810 | 0.15657 | 0.1810 | +18.650% | 1,741 | -70.022% |
| 2025-05-28 | 0.15680 | 0.1670 | 0.14300 | 0.1525 | +0.726% | 15,125 | -64.431% |
| 2025-05-27 | 0.11900 | 0.1521 | 0.11900 | 0.1515 | +7.488% | 10,749 | -64.173% |
| 2025-05-22 | 0.14090 | 0.1409 | 0.14090 | 0.1409 | +53.152% | 100 | -61.490% |
| 2025-05-19 | 0.09200 | 0.0920 | 0.09200 | 0.0920 | -33.237% | 152 | -41.022% |
| 2025-05-15 | 0.13780 | 0.1378 | 0.13780 | 0.1378 | -17.976% | 170 | -60.624% |
| 2025-05-14 | 0.14540 | 0.1680 | 0.14540 | 0.1680 | +6.329% | 3,486 | -67.702% |
| 2025-05-12 | 0.15400 | 0.1580 | 0.14765 | 0.1580 | +24.165% | 11,110 | -65.658% |
| 2025-05-09 | 0.12725 | 0.1273 | 0.12725 | 0.1273 | -18.377% | 510 | -57.360% |
| 2025-05-08 | 0.07980 | 0.1649 | 0.07980 | 0.1559 | -0.256% | 29,000 | -65.196% |
| 2025-05-07 | 0.15630 | 0.1563 | 0.15630 | 0.1563 | +17.962% | 335 | -65.285% |
| 2025-05-05 | 0.11090 | 0.1580 | 0.11090 | 0.1325 | +4.331% | 14,553 | -59.049% |
| 2025-05-02 | 0.12700 | 0.1270 | 0.12700 | 0.1270 | +12.989% | 883 | -57.276% |
| 2025-04-29 | 0.11050 | 0.1124 | 0.11050 | 0.1124 | -17.595% | 1,877 | -51.726% |
| 2025-04-28 | 0.13640 | 0.1364 | 0.13640 | 0.1364 | +5.573% | 1,020 | -60.220% |
| 2025-04-25 | 0.18510 | 0.1851 | 0.12920 | 0.1292 | +5.469% | 10,253 | -58.003% |
| 2025-04-24 | 0.06010 | 0.1225 | 0.06010 | 0.1225 | +27.240% | 812 | -55.706% |
| 2025-04-17 | 0.09627 | 0.0963 | 0.09627 | 0.0963 | -19.232% | 500 | -43.641% |
| 2025-04-14 | 0.11920 | 0.1192 | 0.11920 | 0.1192 | +1.620% | 5,224 | -54.480% |
| 2025-04-11 | 0.06510 | 0.1173 | 0.06510 | 0.1173 | -12.853% | 370 | -53.743% |
| 2025-04-10 | 0.13460 | 0.1346 | 0.13460 | 0.1346 | +6.235% | 302 | -59.688% |
| 2025-04-08 | 0.12670 | 0.1267 | 0.12670 | 0.1267 | +2.591% | 100 | -57.174% |
| 2025-04-04 | 0.12350 | 0.1235 | 0.12350 | 0.1235 | +2.320% | 830 | -56.065% |
| 2025-04-02 | 0.12070 | 0.1207 | 0.12070 | 0.1207 | -14.820% | 127 | -55.046% |
| 2025-03-27 | 0.00570 | 0.1590 | 0.00570 | 0.1417 | +9.000% | 6,910 | -61.708% |
| 2025-03-26 | 0.13000 | 0.1300 | 0.13000 | 0.1300 | -4.306% | 221 | -58.262% |
| 2025-03-24 | 0.13585 | 0.1358 | 0.13585 | 0.1358 | +1.079% | 223 | -60.059% |
| 2025-03-21 | 0.13440 | 0.1344 | 0.13440 | 0.1344 | -2.609% | 200 | -59.628% |
| 2025-02-20 | 0.14520 | 0.1452 | 0.13700 | 0.1380 | +782.353% | 2,003 | -60.681% |
| 2025-02-19 | 0.01080 | 0.0156 | 0.01080 | 0.0156 | +1.889% | 50,610 | +246.931% |
| 2025-02-18 | 0.00910 | 0.0154 | 0.00910 | 0.0154 | +27.917% | 1,807 | +253.485% |
| 2025-02-14 | 0.01200 | 0.0120 | 0.01200 | 0.0120 | -21.053% | 500 | +352.167% |
| 2025-02-13 | 0.01520 | 0.0152 | 0.01520 | 0.0152 | 0.000% | 3,000 | +256.974% |
| 2025-02-12 | 0.01650 | 0.0165 | 0.01436 | 0.0152 | +6.428% | 990 | +256.974% |
| 2025-02-11 | 0.01360 | 0.0143 | 0.01360 | 0.0143 | +9.862% | 68,710 | +279.919% |
| 2025-02-10 | 0.00930 | 0.0130 | 0.00930 | 0.0130 | -9.193% | 12,465 | +317.385% |
| 2025-02-07 | 0.01510 | 0.0151 | 0.01380 | 0.0143 | -4.877% | 36,214 | +279.016% |
| 2025-02-06 | 0.01534 | 0.0165 | 0.01505 | 0.0150 | -1.634% | 21,600 | +260.532% |
| 2025-02-05 | 0.01540 | 0.0154 | 0.00910 | 0.0153 | +0.328% | 50,830 | +254.641% |
| 2025-02-04 | 0.01510 | 0.0152 | 0.01510 | 0.0152 | +8.929% | 6,254 | +255.803% |
| 2025-02-03 | 0.01330 | 0.0156 | 0.01300 | 0.0140 | +13.821% | 80,100 | +287.571% |
| 2025-01-31 | 0.01670 | 0.0167 | 0.01050 | 0.0123 | +10.631% | 35,000 | +341.138% |
| 2025-01-30 | 0.01350 | 0.0135 | 0.01112 | 0.0111 | -23.818% | 14,500 | +388.037% |
| 2025-01-29 | 0.01000 | 0.0157 | 0.01000 | 0.0146 | +0.648% | 4,515 | +271.797% |
| 2025-01-28 | 0.01276 | 0.0145 | 0.01250 | 0.0145 | +23.826% | 18,935 | +274.207% |
| 2025-01-27 | 0.01365 | 0.0137 | 0.01060 | 0.0117 | -23.713% | 9,300 | +363.365% |
| 2025-01-24 | 0.01410 | 0.0154 | 0.01410 | 0.0154 | +14.981% | 2,427 | +253.485% |
| 2025-01-23 | 0.01105 | 0.0149 | 0.01105 | 0.0134 | +19.838% | 203,574 | +306.442% |
| 2025-01-22 | 0.01060 | 0.0112 | 0.01060 | 0.0111 | +5.094% | 1,270 | +387.074% |
| 2025-01-21 | 0.01050 | 0.0106 | 0.01000 | 0.0106 | +0.952% | 55,375 | +411.887% |
| 2025-01-17 | 0.01000 | 0.0115 | 0.01000 | 0.0105 | -0.943% | 30,425 | +416.762% |
| 2025-01-16 | 0.01075 | 0.0107 | 0.01060 | 0.0106 | -8.225% | 1,432 | +411.887% |
| 2025-01-15 | 0.01125 | 0.0115 | 0.01060 | 0.0115 | +4.828% | 5,680 | +369.784% |
| 2025-01-13 | 0.01010 | 0.0110 | 0.01010 | 0.0110 | -4.191% | 5,845 | +392.467% |
| 2025-01-10 | 0.01155 | 0.0115 | 0.01150 | 0.0115 | +2.222% | 3,268 | +371.826% |
| 2025-01-08 | 0.01000 | 0.0112 | 0.01000 | 0.0112 | +2.106% | 1,100 | +382.311% |
| 2025-01-07 | 0.01105 | 0.0111 | 0.01060 | 0.0110 | -11.145% | 62,500 | +392.467% |
| 2025-01-06 | 0.01132 | 0.0125 | 0.01132 | 0.0124 | +18.095% | 63,021 | +337.581% |
| 2025-01-03 | 0.01145 | 0.0115 | 0.01050 | 0.0105 | -7.244% | 10,600 | +416.762% |
| 2025-01-02 | 0.01156 | 0.0117 | 0.00960 | 0.0113 | -3.660% | 192,133 | +379.329% |
| 2024-12-31 | 0.01100 | 0.0118 | 0.01100 | 0.0118 | +0.427% | 15,942 | +361.787% |
| 2024-12-30 | 0.01100 | 0.0121 | 0.01100 | 0.0117 | +0.845% | 10,069 | +363.761% |
| 2024-12-27 | 0.01150 | 0.0117 | 0.01100 | 0.0116 | -0.838% | 12,093 | +367.678% |
| 2024-12-26 | 0.01175 | 0.0125 | 0.01100 | 0.0117 | -0.426% | 64,431 | +363.761% |
| 2024-12-24 | 0.01100 | 0.0118 | 0.01100 | 0.0118 | +3.707% | 4,840 | +361.787% |
| 2024-12-23 | 0.01133 | 0.0113 | 0.01133 | 0.0113 | +3.000% | 1,750 | +378.906% |
| 2024-12-20 | 0.01255 | 0.0126 | 0.01100 | 0.0110 | -12.351% | 76,750 | +393.273% |
| 2024-12-19 | 0.01255 | 0.0126 | 0.01255 | 0.0126 | 0.000% | 100 | +332.351% |
| 2024-12-18 | 0.01100 | 0.0129 | 0.01100 | 0.0126 | +14.091% | 33,939 | +332.351% |
| 2024-12-17 | 0.01100 | 0.0110 | 0.01100 | 0.0110 | -2.655% | 1,000 | +393.273% |
| 2024-12-16 | 0.01090 | 0.0125 | 0.01090 | 0.0113 | -3.336% | 2,579 | +380.177% |
| 2024-12-13 | 0.01160 | 0.0119 | 0.01160 | 0.0117 | +0.602% | 16,497 | +364.157% |
| 2024-12-12 | 0.01070 | 0.0128 | 0.01070 | 0.0116 | +6.410% | 128,329 | +366.954% |
| 2024-12-11 | 0.01102 | 0.0111 | 0.01092 | 0.0109 | +1.111% | 61,090 | +396.886% |
| 2024-12-10 | 0.01090 | 0.0109 | 0.01080 | 0.0108 | +2.370% | 730 | +402.407% |
| 2024-12-09 | 0.01086 | 0.0110 | 0.01050 | 0.0106 | -4.091% | 28,792 | +414.313% |
| 2024-12-06 | 0.01153 | 0.0115 | 0.01095 | 0.0110 | -16.031% | 5,722 | +393.273% |
| 2024-12-05 | 0.01080 | 0.0142 | 0.01080 | 0.0131 | +1.550% | 2,376 | +314.198% |
| 2024-12-04 | 0.01050 | 0.0136 | 0.01050 | 0.0129 | -1.527% | 1,488 | +320.620% |
| 2024-12-03 | 0.01050 | 0.0141 | 0.01050 | 0.0131 | +11.111% | 56,837 | +314.198% |
| 2024-12-02 | 0.01080 | 0.0141 | 0.01080 | 0.0118 | -1.750% | 314,689 | +360.221% |
| 2024-11-27 | 0.01117 | 0.0120 | 0.01100 | 0.0120 | 0.000% | 39,327 | +352.167% |
| 2024-11-26 | 0.01080 | 0.0120 | 0.01080 | 0.0120 | -7.336% | 52,345 | +352.167% |
| 2024-11-25 | 0.01410 | 0.0141 | 0.01100 | 0.0129 | +1.969% | 103,130 | +318.996% |
| 2024-11-22 | 0.01270 | 0.0127 | 0.01270 | 0.0127 | -9.286% | 9,400 | +327.244% |
| 2024-11-21 | 0.01050 | 0.0140 | 0.01050 | 0.0140 | -5.085% | 91,467 | +287.571% |
| 2024-11-20 | 0.01400 | 0.0147 | 0.01400 | 0.0147 | +2.431% | 12,470 | +267.864% |
| 2024-11-18 | 0.01445 | 0.0150 | 0.01440 | 0.0144 | -4.000% | 81,000 | +276.806% |
| 2024-11-15 | 0.01760 | 0.0176 | 0.01445 | 0.0150 | +5.411% | 15,633 | +261.733% |
| 2024-11-14 | 0.01050 | 0.0150 | 0.01050 | 0.0142 | +2.374% | 30,525 | +281.307% |
| 2024-11-13 | 0.01430 | 0.0145 | 0.01390 | 0.0139 | -9.505% | 860 | +290.360% |
| 2024-11-12 | 0.01050 | 0.0154 | 0.01050 | 0.0154 | +9.714% | 4,281 | +253.255% |
| 2024-11-11 | 0.01585 | 0.0158 | 0.01110 | 0.0140 | -1.408% | 8,015 | +287.571% |
| 2024-11-08 | 0.01050 | 0.0161 | 0.01050 | 0.0142 | -0.351% | 14,017 | +282.113% |
| 2024-11-07 | 0.01566 | 0.0161 | 0.01425 | 0.0143 | 0.000% | 9,173 | +280.772% |