DGWR
DEEP GREEN WASTE INC
stockOTC
EODOct 2, 2026
0.0003USD0.000%(0.00)666
DGWR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 666 | 0.000% |
| 2026-09-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 193 | 0.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 10,142 | 0.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 572 | +50.000% |
| 2026-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 2,723 | +200.000% |
| 2026-08-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,335 | -40.000% |
| 2026-06-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 1,085 | -40.000% |
| 2026-06-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 531,456 | -70.000% |
| 2026-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 1,058 | -70.000% |
| 2026-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 200 | +200.000% |
| 2026-04-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,000 | -70.000% |
| 2026-04-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 42,000 | -70.000% |
| 2026-03-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -80.000% | 100,000 | -70.000% |
| 2026-03-06 | 0.004800 | 0.005000 | 0.004800 | 0.005000 | +4900.000% | 104,245 | -94.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,222 | +200.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 699 | +200.000% |
| 2026-01-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +500.000% | 116 | -50.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.333% | 577 | +200.000% |
| 2025-11-11 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +25.000% | 2,633 | -95.000% |
| 2025-11-03 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -4.000% | 982 | -93.750% |
| 2025-10-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 336 | -94.000% |
| 2025-10-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,400 | -94.000% |
| 2025-10-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4.167% | 12,095 | -94.000% |
| 2025-10-02 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 1,700 | -93.750% |
| 2025-09-18 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 2,000 | -93.750% |
| 2025-09-15 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 845 | -93.750% |
| 2025-07-23 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -1.031% | 1,000 | -93.750% |
| 2025-07-17 | 0.015250 | 0.015250 | 0.004850 | 0.004850 | -75.628% | 9,075 | -93.814% |
| 2025-07-16 | 0.016000 | 0.019900 | 0.016000 | 0.019900 | +5.514% | 3,717 | -98.492% |
| 2025-07-09 | 0.010940 | 0.018860 | 0.010940 | 0.018860 | +489.375% | 10,000 | -98.409% |
| 2025-07-08 | 0.006600 | 0.006600 | 0.003200 | 0.003200 | -81.176% | 10,693 | -90.625% |
| 2025-07-03 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 10,000 | -98.235% |
| 2025-07-02 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 5,000 | -98.235% |
| 2025-07-01 | 0.024900 | 0.024900 | 0.017000 | 0.017000 | 0.000% | 27,225 | -98.235% |
| 2025-06-26 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -11.917% | 26,000 | -98.235% |
| 2025-06-25 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | -3.015% | 6,348 | -98.446% |
| 2025-06-23 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | -1.922% | 4,050 | -98.492% |
| 2025-06-18 | 0.020290 | 0.020290 | 0.020290 | 0.020290 | -4.742% | 638 | -98.521% |
| 2025-06-17 | 0.020100 | 0.021300 | 0.020100 | 0.021300 | +10.363% | 5,469 | -98.592% |
| 2025-06-13 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | 0.000% | 10,000 | -98.446% |
| 2025-06-09 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | +1.579% | 5,086 | -98.446% |
| 2025-06-04 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +16.779% | 190 | -98.421% |
| 2025-06-03 | 0.014000 | 0.017300 | 0.003300 | 0.016270 | -5.954% | 416,224 | -98.156% |
| 2025-05-29 | 0.017300 | 0.017300 | 0.017300 | 0.017300 | -8.995% | 14,706 | -98.266% |
| 2025-05-21 | 0.019010 | 0.019010 | 0.019010 | 0.019010 | -17.348% | 693 | -98.422% |
| 2025-05-14 | 0.021290 | 0.023000 | 0.021290 | 0.023000 | +10.843% | 22,000 | -98.696% |
| 2025-05-12 | 0.020750 | 0.020750 | 0.020000 | 0.020750 | -9.783% | 25,000 | -98.554% |
| 2025-05-08 | 0.021500 | 0.023000 | 0.021500 | 0.023000 | +6.977% | 8,455 | -98.696% |
| 2025-05-06 | 0.023000 | 0.023000 | 0.021500 | 0.021500 | 0.000% | 677 | -98.605% |
| 2025-05-05 | 0.021800 | 0.021800 | 0.021500 | 0.021500 | -10.417% | 21,000 | -98.605% |
| 2025-05-02 | 0.025400 | 0.025400 | 0.018300 | 0.024000 | -27.052% | 72,770 | -98.750% |
| 2025-05-01 | 0.019700 | 0.032900 | 0.019700 | 0.032900 | +31.600% | 50,103 | -99.088% |
| 2025-04-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +8.696% | 20,000 | -98.800% |
| 2025-04-14 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -8.000% | 60,000 | -98.696% |
| 2025-04-11 | 0.023000 | 0.025000 | 0.023000 | 0.025000 | +8.696% | 50,451 | -98.800% |
| 2025-04-09 | 0.028990 | 0.029000 | 0.023000 | 0.023000 | -0.433% | 21,115 | -98.696% |
| 2025-04-03 | 0.035000 | 0.035000 | 0.023000 | 0.023100 | +0.435% | 4,451 | -98.701% |
| 2025-04-02 | 0.034000 | 0.035000 | 0.023000 | 0.023000 | -34.286% | 11,200 | -98.696% |
| 2025-04-01 | 0.031160 | 0.035000 | 0.031160 | 0.035000 | +15.894% | 6,000 | -99.143% |
| 2025-03-31 | 0.024425 | 0.030200 | 0.020000 | 0.030200 | +51.000% | 26,800 | -99.007% |
| 2025-03-28 | 0.027800 | 0.029540 | 0.020000 | 0.020000 | -40.299% | 213,868 | -98.500% |
| 2025-03-27 | 0.031676 | 0.033500 | 0.031676 | 0.033500 | -4.286% | 60,327 | -99.104% |
| 2025-03-26 | 0.031735 | 0.039600 | 0.031735 | 0.035000 | +26.812% | 9,102 | -99.143% |
| 2025-03-24 | 0.027600 | 0.027600 | 0.027600 | 0.027600 | +0.364% | 6,543 | -98.913% |
| 2025-03-21 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -8.333% | 1,036 | -98.909% |
| 2025-03-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 14,790 | -99.000% |
| 2025-03-19 | 0.024600 | 0.030000 | 0.021000 | 0.030000 | +21.951% | 58,297 | -99.000% |
| 2025-03-18 | 0.026800 | 0.026800 | 0.024600 | 0.024600 | +22.388% | 10,250 | -98.780% |
| 2025-03-17 | 0.024900 | 0.029590 | 0.020100 | 0.020100 | -16.250% | 138,024 | -98.507% |
| 2025-03-13 | 0.020300 | 0.025400 | 0.019600 | 0.024000 | -1.639% | 34,500 | -98.750% |
| 2025-03-12 | 0.020300 | 0.024400 | 0.020300 | 0.024400 | +6.550% | 20,595 | -98.770% |
| 2025-03-10 | 0.019000 | 0.022900 | 0.019000 | 0.022900 | -1.717% | 4,500 | -98.690% |
| 2025-03-07 | 0.023300 | 0.023300 | 0.023300 | 0.023300 | +10.952% | 10,000 | -98.712% |
| 2025-03-06 | 0.021650 | 0.021900 | 0.019225 | 0.021000 | +6.599% | 54,051 | -98.571% |
| 2025-03-03 | 0.019700 | 0.019700 | 0.019700 | 0.019700 | -1.500% | 10,000 | -98.477% |
| 2025-02-28 | 0.020000 | 0.020000 | 0.018750 | 0.020000 | +2.564% | 32,115 | -98.500% |
| 2025-02-27 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | -2.500% | 10,000 | -98.462% |
| 2025-02-26 | 0.019400 | 0.020200 | 0.019400 | 0.020000 | +25.000% | 22,448 | -98.500% |
| 2025-02-25 | 0.018000 | 0.018000 | 0.015750 | 0.016000 | -12.088% | 60,114 | -98.125% |
| 2025-02-24 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | +1.336% | 5,001 | -98.352% |
| 2025-02-21 | 0.017960 | 0.017960 | 0.017960 | 0.017960 | +11.553% | 503 | -98.330% |
| 2025-02-20 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -17.010% | 600 | -98.137% |
| 2025-02-19 | 0.016000 | 0.019400 | 0.016000 | 0.019400 | +8.989% | 194,000 | -98.454% |
| 2025-02-18 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | -2.944% | 10,000 | -98.315% |
| 2025-02-14 | 0.017660 | 0.018340 | 0.017660 | 0.018340 | -7.374% | 18,666 | -98.364% |
| 2025-02-13 | 0.017800 | 0.019850 | 0.017800 | 0.019800 | +30.263% | 394,459 | -98.485% |
| 2025-02-12 | 0.011300 | 0.017800 | 0.011000 | 0.015200 | +2.426% | 273,634 | -98.026% |
| 2025-02-11 | 0.017900 | 0.017900 | 0.013000 | 0.014840 | +5.623% | 60,137 | -97.978% |
| 2025-02-10 | 0.016700 | 0.016700 | 0.014050 | 0.014050 | -9.965% | 95,004 | -97.865% |
| 2025-02-07 | 0.011700 | 0.015605 | 0.011700 | 0.015605 | +34.526% | 274,276 | -98.078% |
| 2025-02-06 | 0.010800 | 0.011700 | 0.010800 | 0.011600 | 0.000% | 205,700 | -97.414% |
| 2025-02-05 | 0.009200 | 0.011650 | 0.008950 | 0.011600 | +8.920% | 317,502 | -97.414% |
| 2025-02-04 | 0.011455 | 0.011750 | 0.010000 | 0.010650 | -4.054% | 697,683 | -97.183% |
| 2025-02-03 | 0.014000 | 0.014000 | 0.011100 | 0.011100 | -17.778% | 137,133 | -97.297% |
| 2025-01-31 | 0.015000 | 0.015000 | 0.013500 | 0.013500 | -12.903% | 344,839 | -97.778% |
| 2025-01-30 | 0.012500 | 0.015500 | 0.012500 | 0.015500 | +24.000% | 1,464,387 | -98.065% |
| 2025-01-29 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -1.961% | 88,000 | -97.600% |
| 2025-01-28 | 0.013500 | 0.013500 | 0.011400 | 0.012750 | -5.556% | 608,100 | -97.647% |
| 2025-01-27 | 0.014250 | 0.017100 | 0.012100 | 0.013500 | -22.857% | 662,471 | -97.778% |
| 2025-01-24 | 0.010000 | 0.018900 | 0.009000 | 0.017500 | +93.370% | 1,584,238 | -98.286% |
| 2025-01-23 | 0.008500 | 0.010000 | 0.008500 | 0.009050 | -4.131% | 690,941 | -96.685% |
| 2025-01-22 | 0.009250 | 0.011000 | 0.008600 | 0.009440 | +6.067% | 266,700 | -96.822% |
| 2025-01-21 | 0.009150 | 0.010000 | 0.008900 | 0.008900 | +7.229% | 12,025 | -96.629% |
| 2025-01-17 | 0.009000 | 0.009300 | 0.008300 | 0.008300 | -17.000% | 692,800 | -96.386% |
| 2025-01-16 | 0.010100 | 0.011000 | 0.010000 | 0.010000 | -12.281% | 161,052 | -97.000% |
| 2025-01-15 | 0.013000 | 0.013000 | 0.009100 | 0.011400 | +15.152% | 140,751 | -97.368% |
| 2025-01-14 | 0.010550 | 0.013000 | 0.009600 | 0.009900 | -17.500% | 496,193 | -96.970% |
| 2025-01-13 | 0.014000 | 0.015000 | 0.010000 | 0.012000 | +7.143% | 895,677 | -97.500% |
| 2025-01-10 | 0.015100 | 0.015100 | 0.011200 | 0.011200 | -20.000% | 315,306 | -97.321% |
| 2025-01-08 | 0.015000 | 0.015200 | 0.013550 | 0.014000 | 0.000% | 22,000 | -97.857% |
| 2025-01-07 | 0.011100 | 0.014000 | 0.010000 | 0.014000 | +16.667% | 570,475 | -97.857% |
| 2025-01-06 | 0.012500 | 0.012500 | 0.011775 | 0.012000 | -5.882% | 244,500 | -97.500% |
| 2025-01-03 | 0.013000 | 0.013000 | 0.012750 | 0.012750 | -1.923% | 84,668 | -97.647% |
| 2025-01-02 | 0.013000 | 0.013000 | 0.012500 | 0.013000 | +10.169% | 91,804 | -97.692% |
| 2024-12-31 | 0.014050 | 0.015000 | 0.011800 | 0.011800 | -26.250% | 111,718 | -97.458% |
| 2024-12-30 | 0.015050 | 0.016000 | 0.013100 | 0.016000 | -2.439% | 222,511 | -98.125% |
| 2024-12-27 | 0.015100 | 0.018000 | 0.013000 | 0.016400 | +2.500% | 243,164 | -98.171% |
| 2024-12-26 | 0.016800 | 0.016800 | 0.016000 | 0.016000 | +5.960% | 3,120 | -98.125% |
| 2024-12-24 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -5.329% | 122 | -98.013% |
| 2024-12-23 | 0.017000 | 0.017000 | 0.015300 | 0.015950 | -6.176% | 17,882 | -98.119% |
| 2024-12-20 | 0.016875 | 0.017000 | 0.016000 | 0.017000 | -5.556% | 434,238 | -98.235% |
| 2024-12-19 | 0.019000 | 0.019000 | 0.018000 | 0.018000 | -27.419% | 99,206 | -98.333% |
| 2024-12-18 | 0.017400 | 0.024800 | 0.016000 | 0.024800 | +28.831% | 126,048 | -98.790% |
| 2024-12-17 | 0.020000 | 0.020000 | 0.019125 | 0.019250 | +2.394% | 80,000 | -98.442% |
| 2024-12-16 | 0.018925 | 0.018925 | 0.015900 | 0.018800 | -0.661% | 55,100 | -98.404% |
| 2024-12-13 | 0.020000 | 0.020000 | 0.018925 | 0.018925 | +0.265% | 30,245 | -98.415% |
| 2024-12-12 | 0.019050 | 0.020000 | 0.017750 | 0.018875 | +11.029% | 9,490 | -98.411% |
| 2024-12-11 | 0.017700 | 0.020000 | 0.017000 | 0.017000 | -15.000% | 160,701 | -98.235% |
| 2024-12-10 | 0.019000 | 0.020000 | 0.018800 | 0.020000 | 0.000% | 19,995 | -98.500% |
| 2024-12-06 | 0.020000 | 0.020000 | 0.018800 | 0.020000 | 0.000% | 82,940 | -98.500% |
| 2024-12-05 | 0.024375 | 0.024375 | 0.018050 | 0.020000 | -33.333% | 290,587 | -98.500% |
| 2024-12-04 | 0.023500 | 0.030000 | 0.022500 | 0.030000 | +11.111% | 137,723 | -99.000% |
| 2024-12-03 | 0.028500 | 0.029500 | 0.020000 | 0.027000 | -21.283% | 228,429 | -98.889% |
| 2024-12-02 | 0.036600 | 0.036600 | 0.032725 | 0.034300 | +14.333% | 3,300 | -99.125% |
| 2024-11-27 | 0.030550 | 0.035000 | 0.030000 | 0.030000 | -0.332% | 1,600 | -99.000% |
| 2024-11-26 | 0.035000 | 0.035000 | 0.030100 | 0.030100 | +0.333% | 36,000 | -99.003% |
| 2024-11-25 | 0.032100 | 0.035000 | 0.030000 | 0.030000 | -14.286% | 284,224 | -99.000% |
| 2024-11-22 | 0.050000 | 0.050000 | 0.026000 | 0.035000 | -53.333% | 261,094 | -99.143% |
| 2024-11-21 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +86.104% | 505 | -99.600% |
| 2024-11-20 | 0.040300 | 0.040300 | 0.040300 | 0.040300 | -36.335% | 766 | -99.256% |
| 2024-11-15 | 0.041600 | 0.063300 | 0.041600 | 0.063300 | +22.698% | 534 | -99.526% |
| 2024-11-13 | 0.051590 | 0.051590 | 0.051590 | 0.051590 | -18.499% | 2,066 | -99.418% |
| 2024-11-08 | 0.100000 | 0.100000 | 0.063300 | 0.063300 | -15.600% | 6,145 | -99.526% |
| 2024-11-06 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +3.520% | 3,093 | -99.600% |
| 2024-11-04 | 0.065000 | 0.075000 | 0.065000 | 0.072450 | +76.277% | 4,460 | -99.586% |
| 2024-10-31 | 0.041100 | 0.041100 | 0.041100 | 0.041100 | -44.309% | 10,000 | -99.270% |
| 2024-10-28 | 0.060000 | 0.073800 | 0.043600 | 0.073800 | +73.239% | 20,530 | -99.593% |
| 2024-10-25 | 0.042600 | 0.042600 | 0.042600 | 0.042600 | -34.361% | 5,034 | -99.296% |
| 2024-10-24 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | +58.293% | 3,999 | -99.538% |
| 2024-10-23 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -30.976% | 2,043 | -99.268% |
| 2024-10-18 | 0.052550 | 0.059400 | 0.052550 | 0.059400 | -8.475% | 2,000 | -99.495% |
| 2024-10-17 | 0.064800 | 0.064900 | 0.064800 | 0.064900 | +61.042% | 3,402 | -99.538% |
| 2024-10-14 | 0.046375 | 0.046375 | 0.040300 | 0.040300 | -23.311% | 322 | -99.256% |
| 2024-10-07 | 0.064900 | 0.064900 | 0.052550 | 0.052550 | 0.000% | 2,815 | -99.429% |
| 2024-10-04 | 0.052550 | 0.052550 | 0.052550 | 0.052550 | +31.047% | 106 | -99.429% |
| 2024-10-03 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | -32.492% | 339 | -99.252% |
| 2024-09-30 | 0.057460 | 0.059400 | 0.057460 | 0.059400 | +48.500% | 666 | -99.495% |
| 2024-09-26 | 0.041000 | 0.041000 | 0.040000 | 0.040000 | -25.429% | 5,100 | -99.250% |
| 2024-09-25 | 0.043700 | 0.053640 | 0.041000 | 0.053640 | +6.218% | 1,623 | -99.441% |
| 2024-09-24 | 0.050500 | 0.050500 | 0.050500 | 0.050500 | -0.980% | 119 | -99.406% |
| 2024-09-19 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +20.141% | 130 | -99.412% |
| 2024-09-18 | 0.070000 | 0.088000 | 0.036600 | 0.042450 | +55.495% | 7,452 | -99.293% |
| 2024-09-13 | 0.027300 | 0.027300 | 0.027300 | 0.027300 | 0.000% | 5,001 | -98.901% |
| 2024-09-11 | 0.027300 | 0.027300 | 0.027300 | 0.027300 | -53.729% | 8,332 | -98.901% |
| 2024-08-21 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | -26.250% | 2,251 | -99.492% |
| 2024-08-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 115 | -99.625% |
| 2024-08-14 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +29.136% | 1,098 | -99.625% |
| 2024-08-12 | 0.042000 | 0.061950 | 0.042000 | 0.061950 | 0.000% | 733 | -99.516% |
| 2024-08-09 | 0.042000 | 0.061950 | 0.042000 | 0.061950 | +23.900% | 733 | -99.516% |
| 2024-08-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +10.865% | 100 | -99.400% |
| 2024-07-31 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | +21.892% | 180 | -99.335% |
| 2024-07-30 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 4,065 | -99.189% |
| 2024-07-29 | 0.074000 | 0.074000 | 0.037000 | 0.037000 | -37.288% | 1,355 | -99.189% |
| 2024-07-26 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +0.340% | 233 | -99.492% |
| 2024-07-22 | 0.098000 | 0.098000 | 0.058800 | 0.058800 | -0.339% | 2,100 | -99.490% |
| 2024-07-19 | 0.060000 | 0.070000 | 0.057000 | 0.059000 | -24.359% | 2,163 | -99.492% |
| 2024-07-17 | 0.038100 | 0.098000 | 0.037000 | 0.078000 | +80.139% | 7,388 | -99.615% |
| 2024-07-16 | 0.052000 | 0.052000 | 0.043300 | 0.043300 | -16.715% | 17,298 | -99.307% |
| 2024-07-15 | 0.058800 | 0.065000 | 0.051990 | 0.051990 | +15.533% | 17,600 | -99.423% |
| 2024-07-10 | 0.048125 | 0.048125 | 0.045000 | 0.045000 | -25.000% | 2,039 | -99.333% |
| 2024-07-08 | 0.058250 | 0.060000 | 0.058250 | 0.060000 | +41.176% | 3,000 | -99.500% |
| 2024-07-05 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | 0.000% | 191 | -99.294% |
| 2024-07-03 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | 0.000% | 333 | -99.294% |
| 2024-07-02 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | -22.727% | 666 | -99.294% |
| 2024-07-01 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +22.222% | 1,500 | -99.455% |
| 2024-06-28 | 0.064800 | 0.064800 | 0.045000 | 0.045000 | -35.714% | 1,086 | -99.333% |
| 2024-06-27 | 0.039000 | 0.070000 | 0.039000 | 0.070000 | 0.000% | 2,297 | -99.571% |
| 2024-06-26 | 0.037000 | 0.070000 | 0.037000 | 0.070000 | +93.370% | 2,185 | -99.571% |
| 2024-06-21 | 0.051000 | 0.051000 | 0.036200 | 0.036200 | -27.600% | 10,673 | -99.171% |
| 2024-06-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -23.077% | 100 | -99.400% |
| 2024-06-12 | 0.050000 | 0.065000 | 0.050000 | 0.065000 | +8.333% | 3,303 | -99.538% |
| 2024-06-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,000 | -99.500% |
| 2024-06-07 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +20.000% | 1,406 | -99.500% |
| 2024-06-03 | 0.060000 | 0.060000 | 0.050000 | 0.050000 | -16.667% | 463 | -99.400% |
| 2024-05-31 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 127 | -99.500% |
| 2024-05-30 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -31.818% | 201 | -99.500% |
| 2024-05-20 | 0.100000 | 0.100000 | 0.088000 | 0.088000 | -2.222% | 1,369 | -99.659% |
| 2024-05-17 | 0.070000 | 0.090000 | 0.070000 | 0.090000 | +50.000% | 20,411 | -99.667% |
| 2024-05-15 | 0.070000 | 0.070000 | 0.060000 | 0.060000 | +20.240% | 657 | -99.500% |
| 2024-05-09 | 0.057500 | 0.057500 | 0.049900 | 0.049900 | -37.625% | 488 | -99.399% |
| 2024-05-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 500 | -99.625% |
| 2024-05-06 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +14.286% | 284 | -99.625% |
| 2024-05-01 | 0.080000 | 0.080000 | 0.070000 | 0.070000 | +40.000% | 914 | -99.571% |
| 2024-04-26 | 0.110000 | 0.110000 | 0.040000 | 0.050000 | -43.915% | 15,338 | -99.400% |
| 2024-04-22 | 0.075000 | 0.089150 | 0.075000 | 0.089150 | -18.955% | 517 | -99.663% |
| 2024-04-19 | 0.089000 | 0.110000 | 0.089000 | 0.110000 | -8.257% | 4,497 | -99.727% |
| 2024-04-18 | 0.119900 | 0.119900 | 0.119900 | 0.119900 | +33.519% | 189 | -99.750% |
| 2024-04-15 | 0.089800 | 0.089800 | 0.089800 | 0.089800 | +8.848% | 1,124 | -99.666% |
| 2024-04-12 | 0.090000 | 0.090000 | 0.082500 | 0.082500 | +100.243% | 1,187 | -99.636% |
| 2024-04-11 | 0.040000 | 0.042000 | 0.040000 | 0.041200 | -20.876% | 18,587 | -99.272% |
| 2024-04-08 | 0.040100 | 0.080000 | 0.040100 | 0.052070 | -13.202% | 9,530 | -99.424% |
| 2024-04-05 | 0.050000 | 0.059990 | 0.050000 | 0.059990 | +19.980% | 1,500 | -99.500% |
| 2024-04-03 | 0.090000 | 0.090000 | 0.050000 | 0.050000 | -18.699% | 50,400 | -99.400% |
| 2024-04-01 | 0.061500 | 0.061500 | 0.061500 | 0.061500 | +23.246% | 251 | -99.512% |
| 2024-03-28 | 0.090000 | 0.090000 | 0.047365 | 0.049900 | -0.399% | 101,866 | -99.399% |
| 2024-03-27 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | +0.200% | 10,500 | -99.401% |
| 2024-03-26 | 0.046800 | 0.050000 | 0.046800 | 0.050000 | +35.870% | 172,665 | -99.400% |
| 2024-03-25 | 0.049600 | 0.049600 | 0.036800 | 0.036800 | +2.507% | 22,756 | -99.185% |
| 2024-03-22 | 0.035000 | 0.035900 | 0.035000 | 0.035900 | -2.710% | 2,786 | -99.164% |
| 2024-03-20 | 0.036900 | 0.036900 | 0.036900 | 0.036900 | +39.245% | 1,490 | -99.187% |
| 2024-03-19 | 0.026100 | 0.036100 | 0.026100 | 0.026500 | +6.000% | 6,257 | -98.868% |
| 2024-03-15 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +1.420% | 300 | -98.800% |
| 2024-03-13 | 0.024650 | 0.024650 | 0.024650 | 0.024650 | +6.250% | 1,666 | -98.783% |
| 2024-03-12 | 0.023200 | 0.023200 | 0.023200 | 0.023200 | -12.453% | 5,000 | -98.707% |
| 2024-03-08 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | -24.286% | 112 | -98.868% |
| 2024-03-07 | 0.032650 | 0.035000 | 0.032650 | 0.035000 | +32.075% | 9,500 | -99.143% |
| 2024-03-06 | 0.026750 | 0.026750 | 0.026500 | 0.026500 | -0.451% | 40,000 | -98.868% |
| 2024-03-05 | 0.026620 | 0.026620 | 0.026620 | 0.026620 | -16.812% | 3,877 | -98.873% |
| 2024-03-04 | 0.035000 | 0.035000 | 0.030750 | 0.032000 | -0.078% | 18,480 | -99.063% |
| 2024-03-01 | 0.032025 | 0.032025 | 0.032025 | 0.032025 | +0.078% | 4,327 | -99.063% |
| 2024-02-27 | 0.031660 | 0.035850 | 0.031660 | 0.032000 | -19.799% | 10,781 | -99.063% |
| 2024-02-26 | 0.040000 | 0.040000 | 0.033000 | 0.039900 | +29.126% | 15,065 | -99.248% |
| 2024-02-23 | 0.026000 | 0.030900 | 0.026000 | 0.030900 | -6.364% | 1,025 | -99.029% |
| 2024-02-21 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -7.042% | 900 | -99.091% |
| 2024-02-16 | 0.035500 | 0.035500 | 0.035500 | 0.035500 | -21.111% | 1,339 | -99.155% |
| 2024-02-15 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 403 | -99.333% |
| 2024-02-13 | 0.049700 | 0.049700 | 0.045000 | 0.045000 | -9.091% | 775 | -99.333% |
| 2024-02-12 | 0.049700 | 0.049700 | 0.042800 | 0.049500 | +98.000% | 9,850 | -99.394% |
| 2024-02-09 | 0.040000 | 0.040000 | 0.025000 | 0.025000 | -37.500% | 400 | -98.800% |
| 2024-02-08 | 0.022000 | 0.040000 | 0.022000 | 0.040000 | +5.569% | 12,988 | -99.250% |
| 2024-02-06 | 0.047000 | 0.047000 | 0.030000 | 0.037890 | +23.220% | 12,880 | -99.208% |
| 2024-02-02 | 0.031325 | 0.037000 | 0.029750 | 0.030750 | +4.237% | 20,136 | -99.024% |
| 2024-02-01 | 0.027600 | 0.029500 | 0.022500 | 0.029500 | -1.667% | 279,113 | -98.983% |
| 2024-01-31 | 0.034200 | 0.034400 | 0.029900 | 0.030000 | -40.000% | 169,885 | -99.000% |
| 2024-01-30 | 0.075740 | 0.075740 | 0.050000 | 0.050000 | -21.936% | 720 | -99.400% |
| 2024-01-26 | 0.135800 | 0.135800 | 0.064050 | 0.064050 | -46.625% | 819 | -99.532% |
| 2024-01-25 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +135.756% | 168 | -99.750% |
| 2024-01-19 | 0.050900 | 0.050900 | 0.050900 | 0.050900 | -25.147% | 418 | -99.411% |
| 2024-01-18 | 0.070000 | 0.125900 | 0.068000 | 0.068000 | +4.615% | 25,152 | -99.559% |
| 2024-01-17 | 0.060000 | 0.065000 | 0.060000 | 0.065000 | 0.000% | 562 | -99.538% |
| 2024-01-16 | 0.058700 | 0.070000 | 0.058700 | 0.065000 | +62.500% | 56,614 | -99.538% |
| 2024-01-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 724 | -99.250% |
| 2024-01-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -38.462% | 166 | -99.250% |
| 2024-01-05 | 0.060000 | 0.065000 | 0.060000 | 0.065000 | +8.333% | 700 | -99.538% |
| 2024-01-04 | 0.039975 | 0.070000 | 0.039975 | 0.060000 | +100.000% | 71,333 | -99.500% |
| 2023-12-29 | 0.030000 | 0.030390 | 0.030000 | 0.030000 | -24.981% | 12,012 | -99.000% |
| 2023-12-27 | 0.030500 | 0.039990 | 0.020000 | 0.039990 | -1.235% | 51,065 | -99.250% |
| 2023-12-26 | 0.040490 | 0.040490 | 0.040490 | 0.040490 | +28.540% | 4,020 | -99.259% |
| 2023-12-21 | 0.060000 | 0.065000 | 0.031500 | 0.031500 | +37.555% | 3,403 | -99.048% |
| 2023-12-20 | 0.022900 | 0.022900 | 0.022900 | 0.022900 | -65.821% | 810 | -98.690% |
| 2023-12-19 | 0.069900 | 0.069900 | 0.067000 | 0.067000 | +166.932% | 6,519 | -99.552% |
| 2023-12-15 | 0.027550 | 0.027550 | 0.025100 | 0.025100 | +0.400% | 1,383 | -98.805% |
| 2023-12-12 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -64.235% | 345 | -98.800% |
| 2023-12-08 | 0.045200 | 0.069900 | 0.045200 | 0.069900 | +246.040% | 5,203 | -99.571% |
| 2023-12-06 | 0.029990 | 0.029990 | 0.020200 | 0.020200 | -71.102% | 1,123 | -98.515% |
| 2023-12-05 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | +240.976% | 1,004 | -99.571% |
| 2023-11-28 | 0.069900 | 0.069900 | 0.020500 | 0.020500 | -70.461% | 1,031 | -98.537% |
| 2023-11-27 | 0.019700 | 0.069400 | 0.019700 | 0.069400 | +258.656% | 6,738 | -99.568% |
| 2023-11-14 | 0.019350 | 0.019350 | 0.019350 | 0.019350 | -38.474% | 123 | -98.450% |
| 2023-11-07 | 0.031450 | 0.031450 | 0.031450 | 0.031450 | -54.618% | 168 | -99.046% |
| 2023-11-06 | 0.060000 | 0.069400 | 0.018200 | 0.069300 | +15.500% | 2,709 | -99.567% |
| 2023-11-03 | 0.031000 | 0.060000 | 0.031000 | 0.060000 | +231.492% | 1,486 | -99.500% |
| 2023-11-02 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | -69.833% | 160 | -98.343% |
| 2023-11-01 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +351.128% | 337 | -99.500% |
| 2023-10-31 | 0.013000 | 0.013300 | 0.013000 | 0.013300 | -80.836% | 236 | -97.744% |
| 2023-10-24 | 0.069400 | 0.069400 | 0.069400 | 0.069400 | +131.333% | 301 | -99.568% |
| 2023-10-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -39.988% | 203 | -99.000% |
| 2023-10-16 | 0.060000 | 0.060000 | 0.049990 | 0.049990 | +24.975% | 649 | -99.400% |
| 2023-10-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.249% | 100 | -99.250% |
| 2023-10-12 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | 0.000% | 333 | -99.252% |
| 2023-10-11 | 0.061975 | 0.069880 | 0.040100 | 0.040100 | -42.632% | 16,968 | -99.252% |
| 2023-10-10 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | +29.325% | 1,007 | -99.571% |
| 2023-10-09 | 0.069900 | 0.069900 | 0.054050 | 0.054050 | -12.823% | 4,157 | -99.445% |
| 2023-10-06 | 0.051450 | 0.069900 | 0.051450 | 0.062000 | 0.000% | 5,849 | -99.516% |
| 2023-10-05 | 0.059900 | 0.062000 | 0.059900 | 0.062000 | +97.452% | 438 | -99.516% |
| 2023-10-04 | 0.031400 | 0.031400 | 0.031400 | 0.031400 | -47.797% | 3,002 | -99.045% |
| 2023-09-29 | 0.069900 | 0.069900 | 0.060150 | 0.060150 | -14.071% | 1,980 | -99.501% |
| 2023-09-28 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +131.788% | 1,100 | -99.571% |
| 2023-09-27 | 0.050100 | 0.070000 | 0.030200 | 0.030200 | -53.538% | 1,703 | -99.007% |
| 2023-09-26 | 0.070000 | 0.070000 | 0.060000 | 0.065000 | +30.130% | 29,264 | -99.538% |
| 2023-09-21 | 0.049950 | 0.049950 | 0.049950 | 0.049950 | -28.438% | 250 | -99.399% |
| 2023-09-20 | 0.069800 | 0.069800 | 0.069800 | 0.069800 | 0.000% | 1,432 | -99.570% |
| 2023-09-19 | 0.069800 | 0.069800 | 0.049950 | 0.069800 | +131.894% | 1,866 | -99.570% |
| 2023-09-18 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | -49.833% | 204 | -99.003% |
| 2023-09-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.163% | 5,120 | -99.500% |
| 2023-09-12 | 0.069900 | 0.069900 | 0.069880 | 0.069900 | +216.290% | 15,598 | -99.571% |
| 2023-09-06 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -68.383% | 5,317 | -98.643% |
| 2023-09-05 | 0.069900 | 0.069900 | 0.045950 | 0.069900 | 0.000% | 1,700 | -99.571% |
| 2023-09-01 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | +83.947% | 5,974 | -99.571% |
| 2023-08-30 | 0.070000 | 0.070000 | 0.038000 | 0.038000 | -45.714% | 5,813 | -99.211% |
| 2023-08-28 | 0.081300 | 0.081300 | 0.070000 | 0.070000 | +86.667% | 1,006 | -99.571% |
| 2023-08-25 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -26.326% | 700 | -99.200% |
| 2023-08-24 | 0.050000 | 0.060000 | 0.050000 | 0.050900 | -15.167% | 45,000 | -99.411% |
| 2023-08-23 | 0.079300 | 0.079300 | 0.041250 | 0.060000 | -14.286% | 37,500 | -99.500% |
| 2023-08-21 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +11.288% | 366 | -99.571% |
| 2023-08-18 | 0.062900 | 0.062900 | 0.062900 | 0.062900 | 0.000% | 2,035 | -99.523% |
| 2023-08-17 | 0.109800 | 0.109800 | 0.062900 | 0.062900 | -21.375% | 2,389 | -99.523% |
| 2023-08-16 | 0.100000 | 0.100000 | 0.080000 | 0.080000 | -20.000% | 4,800 | -99.625% |
| 2023-08-11 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +25.000% | 494 | -99.700% |
| 2023-08-09 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.000% | 292 | -99.625% |
| 2023-08-08 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -8.925% | 1,459 | -99.700% |
| 2023-08-07 | 0.109800 | 0.109800 | 0.109800 | 0.109800 | 0.000% | 400 | -99.727% |
| 2023-08-04 | 0.109800 | 0.109800 | 0.109800 | 0.109800 | 0.000% | 4,540 | -99.727% |
| 2023-08-03 | 0.109800 | 0.109800 | 0.109800 | 0.109800 | +82.696% | 5,020 | -99.727% |
| 2023-08-02 | 0.109800 | 0.109800 | 0.060100 | 0.060100 | -45.264% | 4,489 | -99.501% |
| 2023-07-27 | 0.109800 | 0.109800 | 0.109800 | 0.109800 | +27.231% | 1,533 | -99.727% |
| 2023-07-26 | 0.052600 | 0.086300 | 0.052600 | 0.086300 | +64.381% | 1,474 | -99.652% |
| 2023-07-24 | 0.120000 | 0.120000 | 0.052500 | 0.052500 | 0.000% | 1,043 | -99.429% |
| 2023-07-21 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | -39.130% | 1,339 | -99.429% |
| 2023-07-19 | 0.086250 | 0.086250 | 0.086250 | 0.086250 | -57.407% | 438 | -99.652% |
| 2023-06-16 | 0.150000 | 0.300000 | 0.150000 | 0.202500 | -10.000% | 7,083 | -99.852% |
| 2023-06-15 | 0.300000 | 0.300000 | 0.225000 | 0.225000 | +50.000% | 400 | -99.867% |
| 2023-06-14 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 5,454 | -99.800% |
| 2023-06-13 | 0.300000 | 0.300000 | 0.150000 | 0.150000 | -33.333% | 10,587 | -99.800% |
| 2023-06-12 | 0.300000 | 0.300000 | 0.202500 | 0.225000 | -25.000% | 84 | -99.867% |
| 2023-06-09 | 0.300000 | 0.300000 | 0.150000 | 0.300000 | +100.000% | 1,694 | -99.900% |
| 2023-06-08 | 0.150000 | 0.300000 | 0.150000 | 0.150000 | 0.000% | 33 | -99.800% |
| 2023-06-07 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 49 | -99.800% |
| 2023-06-06 | 0.300000 | 0.300000 | 0.150000 | 0.150000 | 0.000% | 423 | -99.800% |
| 2023-06-05 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -50.000% | 0.0667 | -99.800% |
| 2023-06-02 | 0.300000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 681 | -99.900% |
| 2023-06-01 | 0.202500 | 0.300000 | 0.150000 | 0.300000 | +33.333% | 827 | -99.900% |
| 2023-05-31 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | +50.000% | 333 | -99.867% |
| 2023-05-30 | 0.300000 | 0.300000 | 0.150000 | 0.150000 | 0.000% | 654 | -99.800% |
| 2023-05-26 | 0.150000 | 0.300000 | 0.150000 | 0.150000 | 0.000% | 2,807 | -99.800% |
| 2023-05-25 | 0.300000 | 0.300000 | 0.150000 | 0.150000 | 0.000% | 272 | -99.800% |
| 2023-05-24 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -50.000% | 3 | -99.800% |
| 2023-05-22 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 12 | -99.900% |
| 2023-05-19 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | +100.000% | 3,835 | -99.900% |
| 2023-05-18 | 0.150000 | 0.300000 | 0.150000 | 0.150000 | 0.000% | 6,800 | -99.800% |
| 2023-05-17 | 0.150000 | 0.225000 | 0.150000 | 0.150000 | -50.000% | 668 | -99.800% |
| 2023-05-16 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 10,431 | -99.900% |
| 2023-05-15 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 33 | -99.900% |
| 2023-05-12 | 0.225000 | 0.300000 | 0.225000 | 0.300000 | +33.333% | 7 | -99.900% |
| 2023-05-11 | 0.150000 | 0.300000 | 0.150000 | 0.225000 | -25.000% | 1,050 | -99.867% |
| 2023-05-10 | 0.300000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 2,801 | -99.900% |
| 2023-05-08 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +100.000% | 45 | -99.900% |
| 2023-05-05 | 0.300000 | 0.300000 | 0.150000 | 0.150000 | 0.000% | 2,244 | -99.800% |
| 2023-05-04 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 116 | -99.800% |
| 2023-05-03 | 0.300000 | 0.300000 | 0.150000 | 0.150000 | -50.000% | 1,333 | -99.800% |
| 2023-05-02 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 824 | -99.900% |
| 2023-05-01 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | +100.000% | 1,366 | -99.900% |
| 2023-04-28 | 0.300000 | 0.300000 | 0.150000 | 0.150000 | -33.333% | 28,611 | -99.800% |
| 2023-04-27 | 0.300000 | 0.300000 | 0.150000 | 0.225000 | -25.000% | 1,580 | -99.867% |
| 2023-04-26 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +33.333% | 13 | -99.900% |
| 2023-04-25 | 0.300000 | 0.300000 | 0.150000 | 0.225000 | 0.000% | 770 | -99.867% |
| 2023-04-24 | 0.150000 | 0.300000 | 0.150000 | 0.225000 | +50.000% | 919 | -99.867% |
| 2023-04-21 | 0.225000 | 0.225000 | 0.150000 | 0.150000 | -33.333% | 667 | -99.800% |
| 2023-04-20 | 0.225000 | 0.300000 | 0.225000 | 0.225000 | -25.000% | 70 | -99.867% |
| 2023-04-19 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 382 | -99.900% |
| 2023-04-18 | 0.300000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 424 | -99.900% |
| 2023-04-17 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 10,271 | -99.900% |
| 2023-04-14 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 1,187 | -99.900% |
| 2023-04-13 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 408 | -99.900% |
| 2023-04-12 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 8 | -99.900% |
| 2023-04-11 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 26 | -99.900% |
| 2023-04-10 | 0.300000 | 0.300000 | 0.225000 | 0.300000 | 0.000% | 1,801 | -99.900% |
| 2023-04-06 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 2,690 | -99.900% |
| 2023-04-05 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 2,250 | -99.900% |
| 2023-04-04 | 0.225000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 470 | -99.900% |