Dark

DGWR
DEEP GREEN WASTE INC
stock OTC

Inactive

Jun 9, 2026

0.000500USD-50.000%(-0.000500)1,085

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.000500	0.000500	0.000500	0.000500	-50.000%	1,085	0.000%
2026-06-08	0.001000	0.001000	0.001000	0.001000	0.000%	531,456	-50.000%
2026-05-12	0.001000	0.001000	0.001000	0.001000	+900.000%	1,058	-50.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	-90.000%	200	+400.000%
2026-04-28	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-50.000%
2026-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	42,000	-50.000%
2026-03-11	0.001000	0.001000	0.001000	0.001000	-80.000%	100,000	-50.000%
2026-03-06	0.004800	0.005000	0.004800	0.005000	+4,900.000%	104,245	-90.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,222	+400.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	-83.333%	699	+400.000%
2026-01-30	0.000600	0.000600	0.000600	0.000600	+500.000%	116	-16.667%
2026-01-22	0.000100	0.000100	0.000100	0.000100	-98.333%	577	+400.000%
2025-11-11	0.006000	0.006000	0.006000	0.006000	+25.000%	2,633	-91.667%
2025-11-03	0.004800	0.004800	0.004800	0.004800	-4.000%	982	-89.583%
2025-10-24	0.005000	0.005000	0.005000	0.005000	0.000%	336	-90.000%
2025-10-17	0.005000	0.005000	0.005000	0.005000	0.000%	1,400	-90.000%
2025-10-13	0.005000	0.005000	0.005000	0.005000	+4.167%	12,095	-90.000%
2025-10-02	0.004800	0.004800	0.004800	0.004800	0.000%	1,700	-89.583%
2025-09-18	0.004800	0.004800	0.004800	0.004800	0.000%	2,000	-89.583%
2025-09-15	0.004800	0.004800	0.004800	0.004800	0.000%	845	-89.583%
2025-07-23	0.004800	0.004800	0.004800	0.004800	-1.031%	1,000	-89.583%
2025-07-17	0.015250	0.015250	0.004850	0.004850	-75.628%	9,075	-89.691%
2025-07-16	0.016000	0.019900	0.016000	0.019900	+5.514%	3,717	-97.487%
2025-07-09	0.010940	0.018860	0.010940	0.018860	+489.375%	10,000	-97.349%
2025-07-08	0.006600	0.006600	0.003200	0.003200	-81.176%	10,693	-84.375%
2025-07-03	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-97.059%
2025-07-02	0.017000	0.017000	0.017000	0.017000	0.000%	5,000	-97.059%
2025-07-01	0.024900	0.024900	0.017000	0.017000	0.000%	27,225	-97.059%
2025-06-26	0.017000	0.017000	0.017000	0.017000	-11.917%	26,000	-97.059%
2025-06-25	0.019300	0.019300	0.019300	0.019300	-3.015%	6,348	-97.409%
2025-06-23	0.019900	0.019900	0.019900	0.019900	-1.922%	4,050	-97.487%
2025-06-18	0.020290	0.020290	0.020290	0.020290	-4.742%	638	-97.536%
2025-06-17	0.020100	0.021300	0.020100	0.021300	+10.363%	5,469	-97.653%
2025-06-13	0.019300	0.019300	0.019300	0.019300	0.000%	10,000	-97.409%
2025-06-09	0.019300	0.019300	0.019300	0.019300	+1.579%	5,086	-97.409%
2025-06-04	0.019000	0.019000	0.019000	0.019000	+16.779%	190	-97.368%
2025-06-03	0.014000	0.017300	0.003300	0.016270	-5.954%	416,224	-96.927%
2025-05-29	0.017300	0.017300	0.017300	0.017300	-8.995%	14,706	-97.110%
2025-05-21	0.019010	0.019010	0.019010	0.019010	-17.348%	693	-97.370%
2025-05-14	0.021290	0.023000	0.021290	0.023000	+10.843%	22,000	-97.826%
2025-05-12	0.020750	0.020750	0.020000	0.020750	-9.783%	25,000	-97.590%
2025-05-08	0.021500	0.023000	0.021500	0.023000	+6.977%	8,455	-97.826%
2025-05-06	0.023000	0.023000	0.021500	0.021500	0.000%	677	-97.674%
2025-05-05	0.021800	0.021800	0.021500	0.021500	-10.417%	21,000	-97.674%
2025-05-02	0.025400	0.025400	0.018300	0.024000	-27.052%	72,770	-97.917%
2025-05-01	0.019700	0.032900	0.019700	0.032900	+31.600%	50,103	-98.480%
2025-04-21	0.025000	0.025000	0.025000	0.025000	+8.696%	20,000	-98.000%
2025-04-14	0.023000	0.023000	0.023000	0.023000	-8.000%	60,000	-97.826%
2025-04-11	0.023000	0.025000	0.023000	0.025000	+8.696%	50,451	-98.000%
2025-04-09	0.028990	0.029000	0.023000	0.023000	-0.433%	21,115	-97.826%
2025-04-03	0.035000	0.035000	0.023000	0.023100	+0.435%	4,451	-97.835%
2025-04-02	0.034000	0.035000	0.023000	0.023000	-34.286%	11,200	-97.826%
2025-04-01	0.031160	0.035000	0.031160	0.035000	+15.894%	6,000	-98.571%
2025-03-31	0.024425	0.030200	0.020000	0.030200	+51.000%	26,800	-98.344%
2025-03-28	0.027800	0.029540	0.020000	0.020000	-40.299%	213,868	-97.500%
2025-03-27	0.031676	0.033500	0.031676	0.033500	-4.286%	60,327	-98.507%
2025-03-26	0.031735	0.039600	0.031735	0.035000	+26.812%	9,102	-98.571%
2025-03-24	0.027600	0.027600	0.027600	0.027600	+0.364%	6,543	-98.188%
2025-03-21	0.027500	0.027500	0.027500	0.027500	-8.333%	1,036	-98.182%
2025-03-20	0.030000	0.030000	0.030000	0.030000	0.000%	14,790	-98.333%
2025-03-19	0.024600	0.030000	0.021000	0.030000	+21.951%	58,297	-98.333%
2025-03-18	0.026800	0.026800	0.024600	0.024600	+22.388%	10,250	-97.967%
2025-03-17	0.024900	0.029590	0.020100	0.020100	-16.250%	138,024	-97.512%
2025-03-13	0.020300	0.025400	0.019600	0.024000	-1.639%	34,500	-97.917%
2025-03-12	0.020300	0.024400	0.020300	0.024400	+6.550%	20,595	-97.951%
2025-03-10	0.019000	0.022900	0.019000	0.022900	-1.717%	4,500	-97.817%
2025-03-07	0.023300	0.023300	0.023300	0.023300	+10.952%	10,000	-97.854%
2025-03-06	0.021650	0.021900	0.019225	0.021000	+6.599%	54,051	-97.619%
2025-03-03	0.019700	0.019700	0.019700	0.019700	-1.500%	10,000	-97.462%
2025-02-28	0.020000	0.020000	0.018750	0.020000	+2.564%	32,115	-97.500%
2025-02-27	0.019500	0.019500	0.019500	0.019500	-2.500%	10,000	-97.436%
2025-02-26	0.019400	0.020200	0.019400	0.020000	+25.000%	22,448	-97.500%
2025-02-25	0.018000	0.018000	0.015750	0.016000	-12.088%	60,114	-96.875%
2025-02-24	0.018200	0.018200	0.018200	0.018200	+1.336%	5,001	-97.253%
2025-02-21	0.017960	0.017960	0.017960	0.017960	+11.553%	503	-97.216%
2025-02-20	0.016100	0.016100	0.016100	0.016100	-17.010%	600	-96.894%
2025-02-19	0.016000	0.019400	0.016000	0.019400	+8.989%	194,000	-97.423%
2025-02-18	0.017800	0.017800	0.017800	0.017800	-2.944%	10,000	-97.191%
2025-02-14	0.017660	0.018340	0.017660	0.018340	-7.374%	18,666	-97.274%
2025-02-13	0.017800	0.019850	0.017800	0.019800	+30.263%	394,459	-97.475%
2025-02-12	0.011300	0.017800	0.011000	0.015200	+2.426%	273,634	-96.711%
2025-02-11	0.017900	0.017900	0.013000	0.014840	+5.623%	60,137	-96.631%
2025-02-10	0.016700	0.016700	0.014050	0.014050	-9.965%	95,004	-96.441%
2025-02-07	0.011700	0.015605	0.011700	0.015605	+34.526%	274,276	-96.796%
2025-02-06	0.010800	0.011700	0.010800	0.011600	0.000%	205,700	-95.690%
2025-02-05	0.009200	0.011650	0.008950	0.011600	+8.920%	317,502	-95.690%
2025-02-04	0.011455	0.011750	0.010000	0.010650	-4.054%	697,683	-95.305%
2025-02-03	0.014000	0.014000	0.011100	0.011100	-17.778%	137,133	-95.495%
2025-01-31	0.015000	0.015000	0.013500	0.013500	-12.903%	344,839	-96.296%
2025-01-30	0.012500	0.015500	0.012500	0.015500	+24.000%	1,464,387	-96.774%
2025-01-29	0.012500	0.012500	0.012500	0.012500	-1.961%	88,000	-96.000%
2025-01-28	0.013500	0.013500	0.011400	0.012750	-5.556%	608,100	-96.078%
2025-01-27	0.014250	0.017100	0.012100	0.013500	-22.857%	662,471	-96.296%
2025-01-24	0.010000	0.018900	0.009000	0.017500	+93.370%	1,584,238	-97.143%
2025-01-23	0.008500	0.010000	0.008500	0.009050	-4.131%	690,941	-94.475%
2025-01-22	0.009250	0.011000	0.008600	0.009440	+6.067%	266,700	-94.703%
2025-01-21	0.009150	0.010000	0.008900	0.008900	+7.229%	12,025	-94.382%
2025-01-17	0.009000	0.009300	0.008300	0.008300	-17.000%	692,800	-93.976%
2025-01-16	0.010100	0.011000	0.010000	0.010000	-12.281%	161,052	-95.000%
2025-01-15	0.013000	0.013000	0.009100	0.011400	+15.152%	140,751	-95.614%
2025-01-14	0.010550	0.013000	0.009600	0.009900	-17.500%	496,193	-94.949%
2025-01-13	0.014000	0.015000	0.010000	0.012000	+7.143%	895,677	-95.833%
2025-01-10	0.015100	0.015100	0.011200	0.011200	-20.000%	315,306	-95.536%
2025-01-08	0.015000	0.015200	0.013550	0.014000	0.000%	22,000	-96.429%
2025-01-07	0.011100	0.014000	0.010000	0.014000	+16.667%	570,475	-96.429%
2025-01-06	0.012500	0.012500	0.011775	0.012000	-5.882%	244,500	-95.833%
2025-01-03	0.013000	0.013000	0.012750	0.012750	-1.923%	84,668	-96.078%
2025-01-02	0.013000	0.013000	0.012500	0.013000	+10.169%	91,804	-96.154%
2024-12-31	0.014050	0.015000	0.011800	0.011800	-26.250%	111,718	-95.763%
2024-12-30	0.015050	0.016000	0.013100	0.016000	-2.439%	222,511	-96.875%
2024-12-27	0.015100	0.018000	0.013000	0.016400	+2.500%	243,164	-96.951%
2024-12-26	0.016800	0.016800	0.016000	0.016000	+5.960%	3,120	-96.875%
2024-12-24	0.015100	0.015100	0.015100	0.015100	-5.329%	122	-96.689%
2024-12-23	0.017000	0.017000	0.015300	0.015950	-6.176%	17,882	-96.865%
2024-12-20	0.016875	0.017000	0.016000	0.017000	-5.556%	434,238	-97.059%
2024-12-19	0.019000	0.019000	0.018000	0.018000	-27.419%	99,206	-97.222%
2024-12-18	0.017400	0.024800	0.016000	0.024800	+28.831%	126,048	-97.984%
2024-12-17	0.020000	0.020000	0.019125	0.019250	+2.394%	80,000	-97.403%
2024-12-16	0.018925	0.018925	0.015900	0.018800	-0.661%	55,100	-97.340%
2024-12-13	0.020000	0.020000	0.018925	0.018925	+0.265%	30,245	-97.358%
2024-12-12	0.019050	0.020000	0.017750	0.018875	+11.029%	9,490	-97.351%
2024-12-11	0.017700	0.020000	0.017000	0.017000	-15.000%	160,701	-97.059%
2024-12-10	0.019000	0.020000	0.018800	0.020000	0.000%	19,995	-97.500%
2024-12-06	0.020000	0.020000	0.018800	0.020000	0.000%	82,940	-97.500%
2024-12-05	0.024375	0.024375	0.018050	0.020000	-33.333%	290,587	-97.500%
2024-12-04	0.023500	0.030000	0.022500	0.030000	+11.111%	137,723	-98.333%
2024-12-03	0.028500	0.029500	0.020000	0.027000	-21.283%	228,429	-98.148%
2024-12-02	0.036600	0.036600	0.032725	0.034300	+14.333%	3,300	-98.542%
2024-11-27	0.030550	0.035000	0.030000	0.030000	-0.332%	1,600	-98.333%
2024-11-26	0.035000	0.035000	0.030100	0.030100	+0.333%	36,000	-98.339%
2024-11-25	0.032100	0.035000	0.030000	0.030000	-14.286%	284,224	-98.333%
2024-11-22	0.050000	0.050000	0.026000	0.035000	-53.333%	261,094	-98.571%
2024-11-21	0.075000	0.075000	0.075000	0.075000	+86.104%	505	-99.333%
2024-11-20	0.040300	0.040300	0.040300	0.040300	-36.335%	766	-98.759%
2024-11-15	0.041600	0.063300	0.041600	0.063300	+22.698%	534	-99.210%
2024-11-13	0.051590	0.051590	0.051590	0.051590	-18.499%	2,066	-99.031%
2024-11-08	0.100000	0.100000	0.063300	0.063300	-15.600%	6,145	-99.210%
2024-11-06	0.075000	0.075000	0.075000	0.075000	+3.520%	3,093	-99.333%
2024-11-04	0.065000	0.075000	0.065000	0.072450	+76.277%	4,460	-99.310%
2024-10-31	0.041100	0.041100	0.041100	0.041100	-44.309%	10,000	-98.783%
2024-10-28	0.060000	0.073800	0.043600	0.073800	+73.239%	20,530	-99.322%
2024-10-25	0.042600	0.042600	0.042600	0.042600	-34.361%	5,034	-98.826%
2024-10-24	0.064900	0.064900	0.064900	0.064900	+58.293%	3,999	-99.230%
2024-10-23	0.041000	0.041000	0.041000	0.041000	-30.976%	2,043	-98.780%
2024-10-18	0.052550	0.059400	0.052550	0.059400	-8.475%	2,000	-99.158%
2024-10-17	0.064800	0.064900	0.064800	0.064900	+61.042%	3,402	-99.230%
2024-10-14	0.046375	0.046375	0.040300	0.040300	-23.311%	322	-98.759%
2024-10-07	0.064900	0.064900	0.052550	0.052550	0.000%	2,815	-99.049%
2024-10-04	0.052550	0.052550	0.052550	0.052550	+31.047%	106	-99.049%
2024-10-03	0.040100	0.040100	0.040100	0.040100	-32.492%	339	-98.753%
2024-09-30	0.057460	0.059400	0.057460	0.059400	+48.500%	666	-99.158%
2024-09-26	0.041000	0.041000	0.040000	0.040000	-25.429%	5,100	-98.750%
2024-09-25	0.043700	0.053640	0.041000	0.053640	+6.218%	1,623	-99.068%
2024-09-24	0.050500	0.050500	0.050500	0.050500	-0.980%	119	-99.010%
2024-09-19	0.051000	0.051000	0.051000	0.051000	+20.141%	130	-99.020%
2024-09-18	0.070000	0.088000	0.036600	0.042450	+55.495%	7,452	-98.822%
2024-09-13	0.027300	0.027300	0.027300	0.027300	0.000%	5,001	-98.168%
2024-09-11	0.027300	0.027300	0.027300	0.027300	-53.729%	8,332	-98.168%
2024-08-21	0.059000	0.059000	0.059000	0.059000	-26.250%	2,251	-99.153%
2024-08-15	0.080000	0.080000	0.080000	0.080000	0.000%	115	-99.375%
2024-08-14	0.080000	0.080000	0.080000	0.080000	+29.136%	1,098	-99.375%
2024-08-12	0.042000	0.061950	0.042000	0.061950	0.000%	733	-99.193%
2024-08-09	0.042000	0.061950	0.042000	0.061950	+23.900%	733	-99.193%
2024-08-07	0.050000	0.050000	0.050000	0.050000	+10.865%	100	-99.000%
2024-07-31	0.045100	0.045100	0.045100	0.045100	+21.892%	180	-98.891%
2024-07-30	0.037000	0.037000	0.037000	0.037000	0.000%	4,065	-98.649%
2024-07-29	0.074000	0.074000	0.037000	0.037000	-37.288%	1,355	-98.649%
2024-07-26	0.059000	0.059000	0.059000	0.059000	+0.340%	233	-99.153%
2024-07-22	0.098000	0.098000	0.058800	0.058800	-0.339%	2,100	-99.150%
2024-07-19	0.060000	0.070000	0.057000	0.059000	-24.359%	2,163	-99.153%
2024-07-17	0.038100	0.098000	0.037000	0.078000	+80.139%	7,388	-99.359%
2024-07-16	0.052000	0.052000	0.043300	0.043300	-16.715%	17,298	-98.845%
2024-07-15	0.058800	0.065000	0.051990	0.051990	+15.533%	17,600	-99.038%
2024-07-10	0.048125	0.048125	0.045000	0.045000	-25.000%	2,039	-98.889%
2024-07-08	0.058250	0.060000	0.058250	0.060000	+41.176%	3,000	-99.167%
2024-07-05	0.042500	0.042500	0.042500	0.042500	0.000%	191	-98.824%
2024-07-03	0.042500	0.042500	0.042500	0.042500	0.000%	333	-98.824%
2024-07-02	0.042500	0.042500	0.042500	0.042500	-22.727%	666	-98.824%
2024-07-01	0.055000	0.055000	0.055000	0.055000	+22.222%	1,500	-99.091%
2024-06-28	0.064800	0.064800	0.045000	0.045000	-35.714%	1,086	-98.889%
2024-06-27	0.039000	0.070000	0.039000	0.070000	0.000%	2,297	-99.286%
2024-06-26	0.037000	0.070000	0.037000	0.070000	+93.370%	2,185	-99.286%
2024-06-21	0.051000	0.051000	0.036200	0.036200	-27.600%	10,673	-98.619%
2024-06-18	0.050000	0.050000	0.050000	0.050000	-23.077%	100	-99.000%
2024-06-12	0.050000	0.065000	0.050000	0.065000	+8.333%	3,303	-99.231%
2024-06-11	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-99.167%
2024-06-07	0.050000	0.060000	0.050000	0.060000	+20.000%	1,406	-99.167%
2024-06-03	0.060000	0.060000	0.050000	0.050000	-16.667%	463	-99.000%
2024-05-31	0.060000	0.060000	0.060000	0.060000	0.000%	127	-99.167%
2024-05-30	0.060000	0.060000	0.060000	0.060000	-31.818%	201	-99.167%
2024-05-20	0.100000	0.100000	0.088000	0.088000	-2.222%	1,369	-99.432%
2024-05-17	0.070000	0.090000	0.070000	0.090000	+50.000%	20,411	-99.444%
2024-05-15	0.070000	0.070000	0.060000	0.060000	+20.240%	657	-99.167%
2024-05-09	0.057500	0.057500	0.049900	0.049900	-37.625%	488	-98.998%
2024-05-07	0.080000	0.080000	0.080000	0.080000	0.000%	500	-99.375%
2024-05-06	0.080000	0.080000	0.080000	0.080000	+14.286%	284	-99.375%
2024-05-01	0.080000	0.080000	0.070000	0.070000	+40.000%	914	-99.286%
2024-04-26	0.110000	0.110000	0.040000	0.050000	-43.915%	15,338	-99.000%
2024-04-22	0.075000	0.089150	0.075000	0.089150	-18.955%	517	-99.439%
2024-04-19	0.089000	0.110000	0.089000	0.110000	-8.257%	4,497	-99.545%
2024-04-18	0.119900	0.119900	0.119900	0.119900	+33.519%	189	-99.583%
2024-04-15	0.089800	0.089800	0.089800	0.089800	+8.848%	1,124	-99.443%
2024-04-12	0.090000	0.090000	0.082500	0.082500	+100.243%	1,187	-99.394%
2024-04-11	0.040000	0.042000	0.040000	0.041200	-20.876%	18,587	-98.786%
2024-04-08	0.040100	0.080000	0.040100	0.052070	-13.202%	9,530	-99.040%
2024-04-05	0.050000	0.059990	0.050000	0.059990	+19.980%	1,500	-99.167%
2024-04-03	0.090000	0.090000	0.050000	0.050000	-18.699%	50,400	-99.000%
2024-04-01	0.061500	0.061500	0.061500	0.061500	+23.246%	251	-99.187%
2024-03-28	0.090000	0.090000	0.047365	0.049900	-0.399%	101,866	-98.998%
2024-03-27	0.050100	0.050100	0.050100	0.050100	+0.200%	10,500	-99.002%
2024-03-26	0.046800	0.050000	0.046800	0.050000	+35.870%	172,665	-99.000%
2024-03-25	0.049600	0.049600	0.036800	0.036800	+2.507%	22,756	-98.641%
2024-03-22	0.035000	0.035900	0.035000	0.035900	-2.710%	2,786	-98.607%
2024-03-20	0.036900	0.036900	0.036900	0.036900	+39.245%	1,490	-98.645%
2024-03-19	0.026100	0.036100	0.026100	0.026500	+6.000%	6,257	-98.113%
2024-03-15	0.025000	0.025000	0.025000	0.025000	+1.420%	300	-98.000%
2024-03-13	0.024650	0.024650	0.024650	0.024650	+6.250%	1,666	-97.972%
2024-03-12	0.023200	0.023200	0.023200	0.023200	-12.453%	5,000	-97.845%
2024-03-08	0.026500	0.026500	0.026500	0.026500	-24.286%	112	-98.113%
2024-03-07	0.032650	0.035000	0.032650	0.035000	+32.075%	9,500	-98.571%
2024-03-06	0.026750	0.026750	0.026500	0.026500	-0.451%	40,000	-98.113%
2024-03-05	0.026620	0.026620	0.026620	0.026620	-16.813%	3,877	-98.122%
2024-03-04	0.035000	0.035000	0.030750	0.032000	-0.078%	18,480	-98.438%
2024-03-01	0.032025	0.032025	0.032025	0.032025	+0.078%	4,327	-98.439%
2024-02-27	0.031660	0.035850	0.031660	0.032000	-19.799%	10,781	-98.438%
2024-02-26	0.040000	0.040000	0.033000	0.039900	+29.126%	15,065	-98.747%
2024-02-23	0.026000	0.030900	0.026000	0.030900	-6.364%	1,025	-98.382%
2024-02-21	0.033000	0.033000	0.033000	0.033000	-7.042%	900	-98.485%
2024-02-16	0.035500	0.035500	0.035500	0.035500	-21.111%	1,339	-98.592%
2024-02-15	0.045000	0.045000	0.045000	0.045000	0.000%	403	-98.889%
2024-02-13	0.049700	0.049700	0.045000	0.045000	-9.091%	775	-98.889%
2024-02-12	0.049700	0.049700	0.042800	0.049500	+98.000%	9,850	-98.990%
2024-02-09	0.040000	0.040000	0.025000	0.025000	-37.500%	400	-98.000%
2024-02-08	0.022000	0.040000	0.022000	0.040000	+5.569%	12,988	-98.750%
2024-02-06	0.047000	0.047000	0.030000	0.037890	+23.220%	12,880	-98.680%
2024-02-02	0.031325	0.037000	0.029750	0.030750	+4.237%	20,136	-98.374%
2024-02-01	0.027600	0.029500	0.022500	0.029500	-1.667%	279,113	-98.305%
2024-01-31	0.034200	0.034400	0.029900	0.030000	-40.000%	169,885	-98.333%
2024-01-30	0.075740	0.075740	0.050000	0.050000	-21.936%	720	-99.000%
2024-01-26	0.135800	0.135800	0.064050	0.064050	-46.625%	819	-99.219%
2024-01-25	0.120000	0.120000	0.120000	0.120000	+135.756%	168	-99.583%
2024-01-19	0.050900	0.050900	0.050900	0.050900	-25.147%	418	-99.018%
2024-01-18	0.070000	0.125900	0.068000	0.068000	+4.615%	25,152	-99.265%
2024-01-17	0.060000	0.065000	0.060000	0.065000	0.000%	562	-99.231%
2024-01-16	0.058700	0.070000	0.058700	0.065000	+62.500%	56,614	-99.231%
2024-01-10	0.040000	0.040000	0.040000	0.040000	0.000%	724	-98.750%
2024-01-08	0.040000	0.040000	0.040000	0.040000	-38.462%	166	-98.750%
2024-01-05	0.060000	0.065000	0.060000	0.065000	+8.333%	700	-99.231%
2024-01-04	0.039975	0.070000	0.039975	0.060000	+100.000%	71,333	-99.167%
2023-12-29	0.030000	0.030390	0.030000	0.030000	-24.981%	12,012	-98.333%
2023-12-27	0.030500	0.039990	0.020000	0.039990	-1.235%	51,065	-98.750%
2023-12-26	0.040490	0.040490	0.040490	0.040490	+28.540%	4,020	-98.765%
2023-12-21	0.060000	0.065000	0.031500	0.031500	+37.555%	3,403	-98.413%
2023-12-20	0.022900	0.022900	0.022900	0.022900	-65.821%	810	-97.817%
2023-12-19	0.069900	0.069900	0.067000	0.067000	+166.932%	6,519	-99.254%
2023-12-15	0.027550	0.027550	0.025100	0.025100	+0.400%	1,383	-98.008%
2023-12-12	0.025000	0.025000	0.025000	0.025000	-64.235%	345	-98.000%
2023-12-08	0.045200	0.069900	0.045200	0.069900	+246.040%	5,203	-99.285%
2023-12-06	0.029990	0.029990	0.020200	0.020200	-71.102%	1,123	-97.525%
2023-12-05	0.069900	0.069900	0.069900	0.069900	+240.976%	1,004	-99.285%
2023-11-28	0.069900	0.069900	0.020500	0.020500	-70.461%	1,031	-97.561%
2023-11-27	0.019700	0.069400	0.019700	0.069400	+258.656%	6,738	-99.280%
2023-11-14	0.019350	0.019350	0.019350	0.019350	-38.474%	123	-97.416%
2023-11-07	0.031450	0.031450	0.031450	0.031450	-54.618%	168	-98.410%
2023-11-06	0.060000	0.069400	0.018200	0.069300	+15.500%	2,709	-99.278%
2023-11-03	0.031000	0.060000	0.031000	0.060000	+231.492%	1,486	-99.167%
2023-11-02	0.018100	0.018100	0.018100	0.018100	-69.833%	160	-97.238%
2023-11-01	0.060000	0.060000	0.060000	0.060000	+351.128%	337	-99.167%
2023-10-31	0.013000	0.013300	0.013000	0.013300	-80.836%	236	-96.241%
2023-10-24	0.069400	0.069400	0.069400	0.069400	+131.333%	301	-99.280%
2023-10-23	0.030000	0.030000	0.030000	0.030000	-39.988%	203	-98.333%
2023-10-16	0.060000	0.060000	0.049990	0.049990	+24.975%	649	-99.000%
2023-10-13	0.040000	0.040000	0.040000	0.040000	-0.249%	100	-98.750%
2023-10-12	0.040100	0.040100	0.040100	0.040100	0.000%	333	-98.753%
2023-10-11	0.061975	0.069880	0.040100	0.040100	-42.632%	16,968	-98.753%
2023-10-10	0.069900	0.069900	0.069900	0.069900	+29.325%	1,007	-99.285%
2023-10-09	0.069900	0.069900	0.054050	0.054050	-12.823%	4,157	-99.075%
2023-10-06	0.051450	0.069900	0.051450	0.062000	0.000%	5,849	-99.194%
2023-10-05	0.059900	0.062000	0.059900	0.062000	+97.452%	438	-99.194%
2023-10-04	0.031400	0.031400	0.031400	0.031400	-47.797%	3,002	-98.408%
2023-09-29	0.069900	0.069900	0.060150	0.060150	-14.071%	1,980	-99.169%
2023-09-28	0.070000	0.070000	0.070000	0.070000	+131.788%	1,100	-99.286%
2023-09-27	0.050100	0.070000	0.030200	0.030200	-53.538%	1,703	-98.344%
2023-09-26	0.070000	0.070000	0.060000	0.065000	+30.130%	29,264	-99.231%
2023-09-21	0.049950	0.049950	0.049950	0.049950	-28.438%	250	-98.999%
2023-09-20	0.069800	0.069800	0.069800	0.069800	0.000%	1,432	-99.284%
2023-09-19	0.069800	0.069800	0.049950	0.069800	+131.894%	1,866	-99.284%
2023-09-18	0.030100	0.030100	0.030100	0.030100	-49.833%	204	-98.339%
2023-09-14	0.060000	0.060000	0.060000	0.060000	-14.163%	5,120	-99.167%
2023-09-12	0.069900	0.069900	0.069880	0.069900	+216.290%	15,598	-99.285%
2023-09-06	0.022100	0.022100	0.022100	0.022100	-68.383%	5,317	-97.738%
2023-09-05	0.069900	0.069900	0.045950	0.069900	0.000%	1,700	-99.285%
2023-09-01	0.069900	0.069900	0.069900	0.069900	+83.947%	5,974	-99.285%
2023-08-30	0.070000	0.070000	0.038000	0.038000	-45.714%	5,813	-98.684%
2023-08-28	0.081300	0.081300	0.070000	0.070000	+86.667%	1,006	-99.286%
2023-08-25	0.037500	0.037500	0.037500	0.037500	-26.326%	700	-98.667%
2023-08-24	0.050000	0.060000	0.050000	0.050900	-15.167%	45,000	-99.018%
2023-08-23	0.079300	0.079300	0.041250	0.060000	-14.286%	37,500	-99.167%
2023-08-21	0.070000	0.070000	0.070000	0.070000	+11.288%	366	-99.286%
2023-08-18	0.062900	0.062900	0.062900	0.062900	0.000%	2,035	-99.205%
2023-08-17	0.109800	0.109800	0.062900	0.062900	-21.375%	2,389	-99.205%
2023-08-16	0.100000	0.100000	0.080000	0.080000	-20.000%	4,800	-99.375%
2023-08-11	0.100000	0.100000	0.100000	0.100000	+25.000%	494	-99.500%
2023-08-09	0.080000	0.080000	0.080000	0.080000	-20.000%	292	-99.375%
2023-08-08	0.100000	0.100000	0.100000	0.100000	-8.925%	1,459	-99.500%
2023-08-07	0.109800	0.109800	0.109800	0.109800	0.000%	400	-99.545%
2023-08-04	0.109800	0.109800	0.109800	0.109800	0.000%	4,540	-99.545%
2023-08-03	0.109800	0.109800	0.109800	0.109800	+82.696%	5,020	-99.545%
2023-08-02	0.109800	0.109800	0.060100	0.060100	-45.264%	4,489	-99.168%
2023-07-27	0.109800	0.109800	0.109800	0.109800	+27.231%	1,533	-99.545%
2023-07-26	0.052600	0.086300	0.052600	0.086300	+64.381%	1,474	-99.421%
2023-07-24	0.120000	0.120000	0.052500	0.052500	0.000%	1,043	-99.048%
2023-07-21	0.052500	0.052500	0.052500	0.052500	-39.130%	1,339	-99.048%
2023-07-19	0.086250	0.086250	0.086250	0.086250	-57.407%	438	-99.420%
2023-06-16	0.150000	0.300000	0.150000	0.202500	-10.000%	7,083	-99.753%
2023-06-15	0.300000	0.300000	0.225000	0.225000	+50.000%	400	-99.778%
2023-06-14	0.150000	0.150000	0.150000	0.150000	0.000%	5,454	-99.667%
2023-06-13	0.300000	0.300000	0.150000	0.150000	-33.333%	10,587	-99.667%
2023-06-12	0.300000	0.300000	0.202500	0.225000	-25.000%	84	-99.778%
2023-06-09	0.300000	0.300000	0.150000	0.300000	+100.000%	1,694	-99.833%
2023-06-08	0.150000	0.300000	0.150000	0.150000	0.000%	33	-99.667%
2023-06-07	0.150000	0.150000	0.150000	0.150000	0.000%	49	-99.667%
2023-06-06	0.300000	0.300000	0.150000	0.150000	0.000%	423	-99.667%
2023-06-05	0.150000	0.150000	0.150000	0.150000	-50.000%	0.0667	-99.667%
2023-06-02	0.300000	0.300000	0.150000	0.300000	0.000%	681	-99.833%
2023-06-01	0.202500	0.300000	0.150000	0.300000	+33.333%	827	-99.833%
2023-05-31	0.225000	0.225000	0.225000	0.225000	+50.000%	333	-99.778%
2023-05-30	0.300000	0.300000	0.150000	0.150000	0.000%	654	-99.667%
2023-05-26	0.150000	0.300000	0.150000	0.150000	0.000%	2,807	-99.667%
2023-05-25	0.300000	0.300000	0.150000	0.150000	0.000%	272	-99.667%
2023-05-24	0.150000	0.150000	0.150000	0.150000	-50.000%	3	-99.667%
2023-05-22	0.300000	0.300000	0.300000	0.300000	0.000%	12	-99.833%
2023-05-19	0.150000	0.300000	0.150000	0.300000	+100.000%	3,835	-99.833%
2023-05-18	0.150000	0.300000	0.150000	0.150000	0.000%	6,800	-99.667%
2023-05-17	0.150000	0.225000	0.150000	0.150000	-50.000%	668	-99.667%
2023-05-16	0.150000	0.300000	0.150000	0.300000	0.000%	10,431	-99.833%
2023-05-15	0.300000	0.300000	0.300000	0.300000	0.000%	33	-99.833%
2023-05-12	0.225000	0.300000	0.225000	0.300000	+33.333%	7	-99.833%
2023-05-11	0.150000	0.300000	0.150000	0.225000	-25.000%	1,050	-99.778%
2023-05-10	0.300000	0.300000	0.150000	0.300000	0.000%	2,801	-99.833%
2023-05-08	0.300000	0.300000	0.300000	0.300000	+100.000%	45	-99.833%
2023-05-05	0.300000	0.300000	0.150000	0.150000	0.000%	2,244	-99.667%
2023-05-04	0.150000	0.150000	0.150000	0.150000	0.000%	116	-99.667%
2023-05-03	0.300000	0.300000	0.150000	0.150000	-50.000%	1,333	-99.667%
2023-05-02	0.150000	0.300000	0.150000	0.300000	0.000%	824	-99.833%
2023-05-01	0.150000	0.300000	0.150000	0.300000	+100.000%	1,366	-99.833%
2023-04-28	0.300000	0.300000	0.150000	0.150000	-33.333%	28,611	-99.667%
2023-04-27	0.300000	0.300000	0.150000	0.225000	-25.000%	1,580	-99.778%
2023-04-26	0.300000	0.300000	0.300000	0.300000	+33.333%	13	-99.833%
2023-04-25	0.300000	0.300000	0.150000	0.225000	0.000%	770	-99.778%
2023-04-24	0.150000	0.300000	0.150000	0.225000	+50.000%	919	-99.778%
2023-04-21	0.225000	0.225000	0.150000	0.150000	-33.333%	667	-99.667%
2023-04-20	0.225000	0.300000	0.225000	0.225000	-25.000%	70	-99.778%
2023-04-19	0.150000	0.300000	0.150000	0.300000	0.000%	382	-99.833%
2023-04-18	0.300000	0.300000	0.150000	0.300000	0.000%	424	-99.833%
2023-04-17	0.150000	0.300000	0.150000	0.300000	0.000%	10,271	-99.833%
2023-04-14	0.150000	0.300000	0.150000	0.300000	0.000%	1,187	-99.833%
2023-04-13	0.150000	0.300000	0.150000	0.300000	0.000%	408	-99.833%
2023-04-12	0.150000	0.300000	0.150000	0.300000	0.000%	8	-99.833%
2023-04-11	0.150000	0.300000	0.150000	0.300000	0.000%	26	-99.833%
2023-04-10	0.300000	0.300000	0.225000	0.300000	0.000%	1,801	-99.833%
2023-04-06	0.150000	0.300000	0.150000	0.300000	0.000%	2,690	-99.833%
2023-04-05	0.150000	0.300000	0.150000	0.300000	0.000%	2,250	-99.833%
2023-04-04	0.225000	0.300000	0.150000	0.300000	+33.333%	470	-99.833%
2023-04-03	0.150000	0.225000	0.150000	0.225000	-25.000%	1,397	-99.778%
2023-03-31	0.225000	0.300000	0.225000	0.300000	0.000%	573	-99.833%
2023-03-30	0.150000	0.300000	0.150000	0.300000	+33.333%	233	-99.833%
2023-03-29	0.300000	0.300000	0.225000	0.225000	-25.000%	1,634	-99.778%
2023-03-28	0.300000	0.300000	0.150000	0.300000	0.000%	2,367	-99.833%
2023-03-24	0.150000	0.300000	0.150000	0.300000	0.000%	11,128	-99.833%

.dark-mode .qlDF1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlDF1W{ color: #333333; background-color: white; border: 2px solid #333333; }DGWRDEEP GREEN WASTE INCstock OTC

DGWR
DEEP GREEN WASTE INC
stock OTC