DGTCF
DIGITAL CORE REIT MGMT
stockOTCUnit
EODSep 29, 2026
0.444USD-7.922%(-0.038)974
DGTCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | -7.922% | 974 | 0.000% |
| 2026-09-28 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | +3.699% | 397 | -7.922% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | -3.125% | 15,100 | -4.516% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 4,190 | -7.500% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 810 | -7.500% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 23,000 | -7.500% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 6,800 | -7.500% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 256 | -7.500% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.459% | 5,500 | -11.200% |
| 2026-08-31 | 0.4800 | 0.4880 | 0.4800 | 0.4880 | +3.830% | 3,916 | -9.016% |
| 2026-08-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -13.364% | 1,088 | -5.532% |
| 2026-08-12 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | +13.021% | 2,009 | -18.157% |
| 2026-08-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -0.724% | 15,000 | -7.500% |
| 2026-08-05 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | -1.327% | 4,760 | -8.170% |
| 2026-07-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 800 | -9.388% |
| 2026-07-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 4,325 | -9.388% |
| 2026-07-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +3.485% | 1,000 | -9.388% |
| 2026-07-23 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | -3.367% | 952 | -6.230% |
| 2026-07-17 | 0.4960 | 0.4960 | 0.4900 | 0.4900 | -3.922% | 218 | -9.388% |
| 2026-07-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1,000 | -12.941% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5,640 | -11.200% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1,860 | -11.200% |
| 2026-07-06 | 0.5061 | 0.5061 | 0.4800 | 0.4800 | -0.312% | 40,992 | -7.500% |
| 2026-07-01 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | +2.447% | 163 | -7.788% |
| 2026-06-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1,186 | -5.532% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 26,000 | -7.500% |
| 2026-06-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -0.888% | 24,000 | -7.500% |
| 2026-06-15 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | +0.896% | 1,073 | -8.321% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -1.437% | 33,067 | -7.500% |
| 2026-06-08 | 0.4900 | 0.4900 | 0.4870 | 0.4870 | -0.612% | 15,000 | -8.830% |
| 2026-06-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 15,000 | -9.388% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1,422 | -11.200% |
| 2026-06-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1,000 | -9.388% |
| 2026-06-01 | 0.4988 | 0.4988 | 0.4700 | 0.4700 | -7.843% | 68,221 | -5.532% |
| 2026-05-29 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -2.657% | 40,222 | -12.941% |
| 2026-05-28 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | -1.147% | 756 | -15.254% |
| 2026-05-21 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +8.163% | 12,400 | -16.226% |
| 2026-05-13 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -7.547% | 7,000 | -9.388% |
| 2026-05-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +0.019% | 2,095 | -16.226% |
| 2026-05-07 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | +5.980% | 333 | -16.211% |
| 2026-05-06 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -5.660% | 103,047 | -11.200% |
| 2026-05-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +0.952% | 2,000 | -16.226% |
| 2026-05-04 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | +0.962% | 5,800 | -15.429% |
| 2026-05-01 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | -1.887% | 5,062 | -14.615% |
| 2026-04-30 | 0.5299 | 0.5300 | 0.5299 | 0.5300 | 0.000% | 19,000 | -16.226% |
| 2026-04-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 14,800 | -16.226% |
| 2026-04-28 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | +0.902% | 29,000 | -16.226% |
| 2026-04-27 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | +2.993% | 810 | -15.471% |
| 2026-04-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 23,000 | -12.941% |
| 2026-04-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 100,000 | -7.500% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 19,860 | -11.200% |
| 2026-04-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.936% | 140 | -14.615% |
| 2026-04-16 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | -2.057% | 201 | -16.268% |
| 2026-04-15 | 0.5300 | 0.5414 | 0.5300 | 0.5414 | +4.366% | 6,520 | -17.990% |
| 2026-04-14 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | +1.716% | 1,293 | -14.410% |
| 2026-04-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 2,000 | -12.941% |
| 2026-04-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -6.569% | 7,000 | -7.500% |
| 2026-04-08 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | +0.489% | 1,563 | -13.577% |
| 2026-04-06 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | +1.489% | 1,432 | -13.154% |
| 2026-03-31 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | -1.515% | 2,136 | -11.861% |
| 2026-03-27 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | +4.923% | 205,169 | -13.196% |
| 2026-03-25 | 0.4685 | 0.4875 | 0.4685 | 0.4875 | +7.735% | 15,822 | -8.923% |
| 2026-03-24 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | -2.855% | 1,500 | -1.878% |
| 2026-03-19 | 0.4700 | 0.4700 | 0.4658 | 0.4658 | -5.202% | 12,500 | -4.680% |
| 2026-03-13 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | +4.678% | 1,565 | -9.639% |
| 2026-03-11 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | +4.753% | 3,000 | -5.411% |
| 2026-03-10 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | -7.997% | 22,000 | -0.915% |
| 2026-03-05 | 0.4900 | 0.4900 | 0.4870 | 0.4870 | -0.602% | 33,636 | -8.839% |
| 2026-03-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.596% | 2,500 | -9.388% |
| 2026-03-03 | 0.4610 | 0.4776 | 0.4610 | 0.4776 | +2.095% | 22,333 | -7.035% |
| 2026-03-02 | 0.5193 | 0.5193 | 0.4678 | 0.4678 | -8.275% | 12,000 | -5.088% |
| 2026-02-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2,500 | -12.941% |
| 2026-02-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 9,478 | -14.615% |
| 2026-02-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 10,522 | -14.615% |
| 2026-02-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 14,500 | -12.941% |
| 2026-02-06 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -1.449% | 4,770 | -12.941% |
| 2026-02-05 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | -6.757% | 3,500 | -14.203% |
| 2026-01-30 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -3.896% | 5,034 | -20.000% |
| 2026-01-29 | 0.5563 | 0.5775 | 0.5563 | 0.5775 | +4.054% | 12,574 | -23.117% |
| 2026-01-28 | 0.5585 | 0.5820 | 0.5550 | 0.5550 | -0.653% | 1,762 | -20.000% |
| 2026-01-27 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | -4.716% | 1,173 | -20.523% |
| 2026-01-26 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | +8.574% | 745 | -24.271% |
| 2026-01-22 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | -5.263% | 5,555 | -17.778% |
| 2026-01-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 10,000 | -22.105% |
| 2026-01-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1,177 | -22.105% |
| 2026-01-14 | 0.5790 | 0.5790 | 0.5500 | 0.5500 | -0.181% | 9,133 | -19.273% |
| 2026-01-13 | 0.5650 | 0.5650 | 0.5510 | 0.5510 | +5.962% | 4,500 | -19.419% |
| 2026-01-09 | 0.5402 | 0.5407 | 0.5200 | 0.5200 | -1.887% | 62,000 | -14.615% |
| 2026-01-07 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -2.529% | 3,500 | -16.226% |
| 2026-01-06 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | -7.431% | 4,760 | -18.345% |
| 2026-01-05 | 0.5500 | 0.5874 | 0.5500 | 0.5874 | +15.927% | 2,629 | -24.413% |
| 2025-12-31 | 0.5010 | 0.5067 | 0.5000 | 0.5067 | -1.612% | 6,228 | -12.374% |
| 2025-12-23 | 0.4913 | 0.5150 | 0.4913 | 0.5150 | -3.286% | 1,291 | -13.786% |
| 2025-12-19 | 0.5000 | 0.5325 | 0.5000 | 0.5325 | +3.650% | 75,074 | -16.620% |
| 2025-12-18 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | -0.243% | 4,501 | -13.577% |
| 2025-12-17 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +3.000% | 23,000 | -13.786% |
| 2025-12-15 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -6.542% | 41,000 | -11.200% |
| 2025-12-12 | 0.5212 | 0.5350 | 0.5212 | 0.5350 | +0.943% | 1,078 | -17.009% |
| 2025-12-11 | 0.5250 | 0.5300 | 0.5238 | 0.5300 | +6.000% | 39,691 | -16.226% |
| 2025-12-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.834% | 20,062 | -11.200% |
| 2025-12-09 | 0.5170 | 0.5425 | 0.5170 | 0.5425 | +6.373% | 4,222 | -18.157% |
| 2025-12-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -4.225% | 7,000 | -12.941% |
| 2025-12-05 | 0.5120 | 0.5325 | 0.5100 | 0.5325 | +1.914% | 28,451 | -16.620% |
| 2025-12-04 | 0.5200 | 0.5225 | 0.5200 | 0.5225 | -1.415% | 9,000 | -15.024% |
| 2025-12-03 | 0.5300 | 0.5300 | 0.5226 | 0.5300 | 0.000% | 23,330 | -16.226% |
| 2025-12-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 23,510 | -16.226% |
| 2025-12-01 | 0.5475 | 0.5500 | 0.5300 | 0.5300 | -3.864% | 100,958 | -16.226% |
| 2025-11-28 | 0.5200 | 0.5514 | 0.5200 | 0.5513 | +6.019% | 68,950 | -19.463% |
| 2025-11-26 | 0.5400 | 0.5890 | 0.5000 | 0.5200 | -2.347% | 350,298 | -14.615% |
| 2025-11-25 | 0.5200 | 0.5325 | 0.5100 | 0.5325 | +4.412% | 164,719 | -16.620% |
| 2025-11-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.739% | 1,351 | -12.941% |
| 2025-11-19 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | -8.115% | 2,000 | -7.074% |
| 2025-11-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -0.019% | 5,000 | -14.615% |
| 2025-11-10 | 0.5475 | 0.5475 | 0.5201 | 0.5201 | +0.473% | 50,767 | -14.632% |
| 2025-11-03 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | -7.148% | 191 | -14.228% |
| 2025-10-30 | 0.5313 | 0.5575 | 0.5313 | 0.5575 | +1.826% | 2,219 | -20.359% |
| 2025-10-23 | 0.5000 | 0.5500 | 0.5000 | 0.5475 | +19.022% | 53,905 | -18.904% |
| 2025-10-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 3,032 | -3.478% |
| 2025-10-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 3,939 | -7.500% |
| 2025-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.186% | 1,699 | -11.200% |
| 2025-10-01 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | -1.676% | 151 | -12.253% |
| 2025-09-30 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | -1.507% | 7,616 | -13.724% |
| 2025-09-25 | 0.5000 | 0.5225 | 0.5000 | 0.5225 | -2.791% | 7,334 | -15.024% |
| 2025-09-23 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | +7.500% | 5,000 | -17.395% |
| 2025-09-22 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -3.846% | 103,000 | -11.200% |
| 2025-09-18 | 0.5363 | 0.5363 | 0.5200 | 0.5200 | -1.887% | 4,183 | -14.615% |
| 2025-09-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 100,000 | -16.226% |
| 2025-09-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -2.752% | 10,057 | -16.226% |
| 2025-09-15 | 0.5300 | 0.5625 | 0.5300 | 0.5450 | +3.318% | 62,500 | -18.532% |
| 2025-09-08 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | -2.315% | 5,398 | -15.829% |
| 2025-09-04 | 0.5387 | 0.5400 | 0.5387 | 0.5400 | +3.846% | 6,520 | -17.778% |
| 2025-09-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 14,057 | -14.615% |
| 2025-09-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 5,000 | -14.615% |
| 2025-08-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 2,000 | -19.273% |
| 2025-08-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 4,000 | -14.615% |
| 2025-08-27 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | -1.027% | 82,515 | -16.226% |
| 2025-08-26 | 0.5525 | 0.5525 | 0.5355 | 0.5355 | -2.636% | 1,500 | -17.087% |
| 2025-08-25 | 0.5350 | 0.5525 | 0.5200 | 0.5500 | +3.774% | 112,768 | -19.273% |
| 2025-08-22 | 0.5425 | 0.5463 | 0.5300 | 0.5300 | +4.433% | 21,020 | -16.226% |
| 2025-08-13 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | -2.871% | 1,891 | -12.512% |
| 2025-08-04 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.000% | 822 | -15.024% |
| 2025-07-31 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -7.522% | 875 | -15.024% |
| 2025-07-17 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +12.214% | 1,769 | -21.416% |
| 2025-07-07 | 0.5515 | 0.5515 | 0.5035 | 0.5035 | +7.471% | 2,617 | -11.817% |
| 2025-06-25 | 0.4770 | 0.5235 | 0.4685 | 0.4685 | -6.356% | 2,049 | -5.229% |
| 2025-06-20 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | +4.142% | 1,000 | -11.253% |
| 2025-06-12 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | +1.672% | 1,588 | -7.577% |
| 2025-06-11 | 0.4700 | 0.4725 | 0.4700 | 0.4725 | -7.805% | 776 | -6.032% |
| 2025-06-06 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.000% | 107 | -13.366% |
| 2025-06-05 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | +3.015% | 1,622 | -13.366% |
| 2025-06-02 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | -8.278% | 1,467 | -10.754% |
| 2025-05-23 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | -3.659% | 185 | -18.142% |
| 2025-05-12 | 0.5575 | 0.5630 | 0.5575 | 0.5630 | +8.792% | 1,100 | -21.137% |
| 2025-05-09 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | +4.545% | 1,342 | -14.203% |
| 2025-04-30 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +14.451% | 713 | -10.303% |
| 2025-04-08 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | -12.183% | 795 | +2.659% |
| 2025-03-31 | 0.5000 | 0.5000 | 0.4925 | 0.4925 | -10.046% | 410 | -9.848% |
| 2025-03-26 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | -1.794% | 392 | -18.904% |
| 2025-03-19 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.000% | 782 | -20.359% |
| 2025-03-18 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | -3.879% | 775 | -20.359% |
| 2025-03-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.310% | 1,000 | -23.448% |
| 2025-03-07 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | -0.435% | 1,283 | -22.445% |
| 2025-03-06 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | +4.072% | 1,483 | -22.783% |
| 2025-03-05 | 0.5500 | 0.5525 | 0.5400 | 0.5525 | -2.643% | 764 | -19.638% |
| 2025-02-18 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | +9.135% | 121 | -21.762% |
| 2025-02-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 120 | -14.615% |
| 2025-01-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.369% | 105 | -23.448% |
| 2025-01-17 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | +3.234% | 3,345 | -26.793% |
| 2025-01-07 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | +7.306% | 150 | -24.426% |
| 2024-12-31 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | -11.336% | 416 | -18.904% |
| 2024-12-24 | 0.5575 | 0.6175 | 0.5575 | 0.6175 | +2.660% | 2,348 | -28.097% |
| 2024-12-23 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | +3.653% | 764 | -26.185% |
| 2024-12-17 | 0.5803 | 0.5803 | 0.5803 | 0.5803 | +7.007% | 300 | -23.488% |
| 2024-12-16 | 0.5753 | 0.5753 | 0.5423 | 0.5423 | -6.452% | 8,081 | -18.126% |
| 2024-12-13 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | +0.677% | 365 | -23.409% |
| 2024-12-10 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | -2.456% | 293 | -22.890% |
| 2024-12-09 | 0.5873 | 0.5903 | 0.5873 | 0.5903 | -8.693% | 920 | -24.784% |
| 2024-11-27 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | +7.750% | 738 | -31.323% |
| 2024-11-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.351% | 1,244 | -26.000% |
| 2024-11-20 | 0.6025 | 0.6336 | 0.5979 | 0.5979 | +0.067% | 1,994 | -25.740% |
| 2024-11-19 | 0.5735 | 0.5975 | 0.5735 | 0.5975 | +4.825% | 14,852 | -25.690% |
| 2024-11-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.469% | 4,212 | -22.105% |
| 2024-11-06 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +2.844% | 405 | -23.250% |
| 2024-11-05 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -6.203% | 2,000 | -21.067% |
| 2024-11-04 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | -7.239% | 291 | -25.963% |
| 2024-10-31 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | -1.673% | 1,580 | -31.323% |
| 2024-10-29 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | +4.365% | 1,000 | -32.471% |
| 2024-10-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.318% | 500 | -29.524% |
| 2024-10-23 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | +4.667% | 670 | -29.299% |
| 2024-10-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.072% | 500 | -26.000% |
| 2024-10-08 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | -3.053% | 131 | -26.793% |
| 2024-10-03 | 0.6256 | 0.6256 | 0.6256 | 0.6256 | +0.660% | 1,029 | -29.028% |
| 2024-09-23 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | -6.189% | 622 | -28.560% |
| 2024-09-19 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | +14.520% | 1,000 | -32.981% |
| 2024-09-18 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +1.759% | 101 | -23.250% |
| 2024-09-03 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | -8.894% | 207 | -21.900% |
| 2024-08-20 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | +3.948% | 675 | -28.846% |
| 2024-08-19 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | -1.832% | 1,000 | -26.037% |
| 2024-08-15 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 0.000% | 1,347 | -27.392% |
| 2024-08-14 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | +5.887% | 667 | -27.392% |
| 2024-08-01 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | +9.479% | 12,827 | -23.117% |
| 2024-07-26 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | -17.771% | 1,000 | -15.829% |
| 2024-07-16 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | +0.234% | 530 | -30.787% |
| 2024-07-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.535% | 5,000 | -30.625% |
| 2024-07-12 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | +7.540% | 1,000 | -34.465% |
| 2024-07-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1,000 | -29.524% |
| 2024-07-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.302% | 5,000 | -29.524% |
| 2024-07-01 | 0.5950 | 0.6219 | 0.5950 | 0.6219 | +13.320% | 11,068 | -28.606% |
| 2024-06-11 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | -11.783% | 534 | -19.096% |
| 2024-06-03 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | +1.634% | 100 | -28.629% |
| 2024-05-30 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | +5.790% | 145 | -27.463% |
| 2024-04-26 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | -1.932% | 1,047 | -23.263% |
| 2024-03-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 343 | -24.746% |
| 2024-03-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 65,042 | -19.273% |
| 2024-02-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 2,856 | -22.105% |
| 2024-02-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 27,450 | -23.448% |
| 2024-02-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 306 | -23.448% |
| 2024-02-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 343 | -26.000% |