DGNOF
DIAGNOS INC
stockOTC
EODOct 2, 2026
0.3334USD-0.180%(-0.0006)77,800
DGNOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3522 | 0.3522 | 0.3295 | 0.3334 | -0.180% | 77,800 | 0.000% |
| 2026-10-01 | 0.3326 | 0.3356 | 0.3290 | 0.3340 | -1.834% | 113,500 | -0.180% |
| 2026-09-30 | 0.3427 | 0.3493 | 0.3339 | 0.3402 | +0.514% | 65,000 | -2.010% |
| 2026-09-29 | 0.3421 | 0.3490 | 0.3298 | 0.3385 | +0.984% | 306,400 | -1.507% |
| 2026-09-28 | 0.3355 | 0.3446 | 0.3180 | 0.3352 | -4.229% | 122,590 | -0.537% |
| 2026-09-25 | 0.3400 | 0.3500 | 0.3309 | 0.3500 | +3.154% | 94,490 | -4.743% |
| 2026-09-24 | 0.3466 | 0.3466 | 0.3325 | 0.3393 | -0.470% | 231,000 | -1.738% |
| 2026-09-23 | 0.3487 | 0.3487 | 0.3300 | 0.3409 | -0.492% | 45,000 | -2.200% |
| 2026-09-22 | 0.3489 | 0.3506 | 0.3381 | 0.3426 | +1.507% | 64,490 | -2.681% |
| 2026-09-21 | 0.3451 | 0.3500 | 0.3367 | 0.3375 | +0.506% | 109,500 | -1.215% |
| 2026-09-18 | 0.3340 | 0.3453 | 0.3250 | 0.3358 | +3.164% | 71,890 | -0.715% |
| 2026-09-17 | 0.3386 | 0.3387 | 0.3245 | 0.3255 | -2.422% | 61,900 | +2.427% |
| 2026-09-16 | 0.3648 | 0.3648 | 0.3289 | 0.3336 | -6.166% | 93,500 | -0.054% |
| 2026-09-15 | 0.3730 | 0.3823 | 0.3443 | 0.3555 | -0.281% | 128,890 | -6.217% |
| 2026-09-14 | 0.3155 | 0.3708 | 0.3128 | 0.3565 | +11.826% | 185,500 | -6.480% |
| 2026-09-11 | 0.3156 | 0.3200 | 0.3129 | 0.3188 | +3.607% | 102,000 | +4.580% |
| 2026-09-10 | 0.3120 | 0.3190 | 0.3073 | 0.3077 | -1.315% | 71,300 | +8.352% |
| 2026-09-09 | 0.3253 | 0.3288 | 0.3081 | 0.3118 | -4.062% | 94,000 | +6.928% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | -3.957% | 105,500 | +2.585% |
| 2026-09-04 | 0.3331 | 0.3431 | 0.3331 | 0.3384 | -3.317% | 30,500 | -1.475% |
| 2026-09-03 | 0.3473 | 0.3500 | 0.3365 | 0.3500 | +2.384% | 82,569 | -4.743% |
| 2026-09-02 | 0.3500 | 0.3572 | 0.3400 | 0.3418 | -0.740% | 84,500 | -2.472% |
| 2026-09-01 | 0.3491 | 0.3581 | 0.3294 | 0.3444 | -2.748% | 273,590 | -3.194% |
| 2026-08-31 | 0.3520 | 0.3557 | 0.3286 | 0.3541 | -1.603% | 71,890 | -5.854% |
| 2026-08-28 | 0.3558 | 0.3612 | 0.3454 | 0.3599 | +2.829% | 139,880 | -7.363% |
| 2026-08-27 | 0.3399 | 0.3500 | 0.3273 | 0.3500 | +6.077% | 106,700 | -4.743% |
| 2026-08-26 | 0.3000 | 0.3416 | 0.3000 | 0.3300 | +10.020% | 200,190 | +1.046% |
| 2026-08-25 | 0.2977 | 0.2999 | 0.2911 | 0.2999 | +4.495% | 57,490 | +11.170% |
| 2026-08-24 | 0.2862 | 0.2870 | 0.2756 | 0.2870 | +5.670% | 19,001 | +16.167% |
| 2026-08-21 | 0.2768 | 0.2818 | 0.2716 | 0.2716 | -2.407% | 44,175 | +22.754% |
| 2026-08-20 | 0.3192 | 0.3192 | 0.2779 | 0.2783 | -5.001% | 114,980 | +19.799% |
| 2026-08-19 | 0.2828 | 0.2990 | 0.2800 | 0.2929 | +6.026% | 133,980 | +13.808% |
| 2026-08-18 | 0.2855 | 0.2855 | 0.2724 | 0.2763 | -3.819% | 74,900 | +20.666% |
| 2026-08-17 | 0.2768 | 0.2873 | 0.2709 | 0.2873 | +4.462% | 36,490 | +16.058% |
| 2026-08-14 | 0.2869 | 0.2869 | 0.2728 | 0.2750 | -3.339% | 93,000 | +21.236% |
| 2026-08-13 | 0.2764 | 0.2900 | 0.2602 | 0.2845 | +6.522% | 578,857 | +17.188% |
| 2026-08-12 | 0.2724 | 0.2838 | 0.2650 | 0.2671 | -0.971% | 85,000 | +24.832% |
| 2026-08-11 | 0.2995 | 0.3042 | 0.2600 | 0.2697 | +6.956% | 62,100 | +23.619% |
| 2026-08-10 | 0.2305 | 0.2529 | 0.2300 | 0.2522 | +7.405% | 70,000 | +32.218% |
| 2026-08-07 | 0.2305 | 0.2349 | 0.2305 | 0.2348 | +7.105% | 31,000 | +42.008% |
| 2026-08-05 | 0.2193 | 0.2262 | 0.2128 | 0.2192 | +4.530% | 57,000 | +52.099% |
| 2026-08-04 | 0.2076 | 0.2097 | 0.2057 | 0.2097 | -2.646% | 9,850 | +58.989% |
| 2026-08-03 | 0.1920 | 0.2154 | 0.1716 | 0.2154 | +9.887% | 34,400 | +54.782% |
| 2026-07-31 | 0.1998 | 0.1998 | 0.1953 | 0.1960 | -1.990% | 22,000 | +70.085% |
| 2026-07-30 | 0.2099 | 0.2099 | 0.1956 | 0.2000 | +0.756% | 97,000 | +66.700% |
| 2026-07-29 | 0.2140 | 0.2154 | 0.1865 | 0.1985 | -0.800% | 332,500 | +67.960% |
| 2026-07-28 | 0.2113 | 0.2300 | 0.1999 | 0.2001 | +33.400% | 64,990 | +66.617% |
| 2026-07-27 | 0.1714 | 0.1714 | 0.1500 | 0.1500 | -6.855% | 17,000 | +122.267% |
| 2026-07-24 | 0.1666 | 0.1667 | 0.1610 | 0.1610 | -3.337% | 164,590 | +107.029% |
| 2026-07-23 | 0.1612 | 0.1666 | 0.1580 | 0.1666 | +3.898% | 124,500 | +100.120% |
| 2026-07-22 | 0.1612 | 0.1612 | 0.1570 | 0.1603 | +0.219% | 98,000 | +107.920% |
| 2026-07-21 | 0.1638 | 0.1638 | 0.1600 | 0.1600 | -0.990% | 79,000 | +108.375% |
| 2026-07-20 | 0.1605 | 0.1648 | 0.1600 | 0.1616 | +1.063% | 182,801 | +106.312% |
| 2026-07-17 | 0.1627 | 0.1675 | 0.1595 | 0.1599 | -1.052% | 151,000 | +108.505% |
| 2026-07-16 | 0.1820 | 0.1820 | 0.1616 | 0.1616 | -10.222% | 130,299 | +106.312% |
| 2026-07-15 | 0.1848 | 0.1858 | 0.1772 | 0.1800 | -2.597% | 230,210 | +85.222% |
| 2026-07-14 | 0.1900 | 0.2003 | 0.1755 | 0.1848 | +1.818% | 271,990 | +80.411% |
| 2026-07-13 | 0.1888 | 0.1888 | 0.1780 | 0.1815 | -3.754% | 108,990 | +83.691% |
| 2026-07-10 | 0.1849 | 0.1887 | 0.1831 | 0.1886 | +4.015% | 52,000 | +76.795% |
| 2026-07-09 | 0.1877 | 0.1884 | 0.1813 | 0.1813 | -2.924% | 56,300 | +83.894% |
| 2026-07-08 | 0.1900 | 0.1900 | 0.1700 | 0.1868 | -2.600% | 304,000 | +78.518% |
| 2026-07-07 | 0.1912 | 0.1917 | 0.1860 | 0.1917 | +3.255% | 40,000 | +73.877% |
| 2026-07-06 | 0.1837 | 0.1857 | 0.1736 | 0.1857 | +4.945% | 256,000 | +79.537% |
| 2026-07-02 | 0.1776 | 0.1842 | 0.1712 | 0.1769 | +0.999% | 141,500 | +88.415% |
| 2026-06-30 | 0.1753 | 0.1753 | 0.1752 | 0.1752 | +4.910% | 24,000 | +90.297% |
| 2026-06-29 | 0.1670 | 0.1670 | 0.1596 | 0.1670 | +4.375% | 123,000 | +99.641% |
| 2026-06-26 | 0.1586 | 0.1669 | 0.1531 | 0.1600 | +2.197% | 40,490 | +108.375% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1492 | 0.1566 | +1.662% | 133,490 | +112.954% |
| 2026-06-23 | 0.1554 | 0.1570 | 0.1528 | 0.1540 | -0.259% | 39,000 | +116.494% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1511 | 0.1544 | +2.933% | 36,500 | +115.933% |
| 2026-06-18 | 0.1545 | 0.1568 | 0.1450 | 0.1500 | -0.662% | 128,000 | +122.267% |
| 2026-06-17 | 0.1470 | 0.1660 | 0.1470 | 0.1510 | +9.635% | 96,590 | +120.795% |
| 2026-06-15 | 0.1395 | 0.1395 | 0.1337 | 0.1377 | -1.269% | 102,000 | +142.068% |
| 2026-06-12 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +3.257% | 15,000 | +138.996% |
| 2026-06-11 | 0.1437 | 0.1437 | 0.1317 | 0.1351 | -2.030% | 107,500 | +146.780% |
| 2026-06-10 | 0.1471 | 0.1471 | 0.1356 | 0.1379 | -5.580% | 65,100 | +141.769% |
| 2026-06-09 | 0.1485 | 0.1532 | 0.1451 | 0.1461 | -2.698% | 58,650 | +128.278% |
| 2026-06-08 | 0.1570 | 0.1572 | 0.1484 | 0.1501 | -3.411% | 43,400 | +122.119% |
| 2026-06-05 | 0.1538 | 0.1555 | 0.1538 | 0.1554 | -4.074% | 66,000 | +114.543% |
| 2026-06-04 | 0.1592 | 0.1620 | 0.1528 | 0.1620 | +0.279% | 87,000 | +105.802% |
| 2026-06-03 | 0.1576 | 0.1615 | 0.1576 | 0.1615 | -0.093% | 16,000 | +106.376% |
| 2026-06-02 | 0.1700 | 0.1700 | 0.1617 | 0.1617 | -3.347% | 31,600 | +106.184% |
| 2026-06-01 | 0.1653 | 0.1676 | 0.1651 | 0.1673 | -0.594% | 47,500 | +99.283% |
| 2026-05-29 | 0.1700 | 0.1751 | 0.1683 | 0.1683 | 0.000% | 92,500 | +98.099% |
| 2026-05-28 | 0.1625 | 0.2107 | 0.1625 | 0.1683 | +7.885% | 417,480 | +98.099% |
| 2026-05-27 | 0.1600 | 0.1600 | 0.1478 | 0.1560 | +1.761% | 339,418 | +113.718% |
| 2026-05-26 | 0.1439 | 0.1600 | 0.1439 | 0.1533 | +19.579% | 85,800 | +117.482% |
| 2026-05-22 | 0.1356 | 0.1356 | 0.1282 | 0.1282 | -5.457% | 75,000 | +160.062% |
| 2026-05-21 | 0.1392 | 0.1441 | 0.1334 | 0.1356 | -3.898% | 129,750 | +145.870% |
| 2026-05-20 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -1.878% | 13,000 | +136.286% |
| 2026-05-19 | 0.1488 | 0.1488 | 0.1409 | 0.1438 | -0.416% | 56,190 | +131.850% |
| 2026-05-15 | 0.1470 | 0.1470 | 0.1395 | 0.1444 | -0.414% | 75,500 | +130.886% |
| 2026-05-14 | 0.1478 | 0.1493 | 0.1349 | 0.1450 | +2.401% | 146,000 | +129.931% |
| 2026-05-13 | 0.1477 | 0.1477 | 0.1415 | 0.1416 | -1.667% | 26,100 | +135.452% |
| 2026-05-12 | 0.1475 | 0.1542 | 0.1440 | 0.1440 | -3.004% | 103,000 | +131.528% |
| 2026-05-11 | 0.1431 | 0.1485 | 0.1431 | 0.1485 | +4.771% | 39,250 | +124.572% |
| 2026-05-08 | 0.1440 | 0.1440 | 0.1415 | 0.1417 | +0.496% | 52,900 | +135.286% |
| 2026-05-07 | 0.1419 | 0.1450 | 0.1330 | 0.1410 | -3.126% | 110,100 | +136.454% |
| 2026-05-06 | 0.1600 | 0.1600 | 0.1456 | 0.1456 | -7.175% | 129,550 | +129.062% |
| 2026-05-05 | 0.1645 | 0.1689 | 0.1568 | 0.1568 | -2.427% | 56,300 | +112.628% |
| 2026-05-04 | 0.1700 | 0.1700 | 0.1607 | 0.1607 | -3.945% | 30,000 | +107.467% |
| 2026-05-01 | 0.1717 | 0.1717 | 0.1543 | 0.1673 | -4.241% | 54,000 | +99.283% |
| 2026-04-30 | 0.1619 | 0.1753 | 0.1619 | 0.1747 | +0.898% | 40,000 | +90.831% |
| 2026-04-29 | 0.1746 | 0.1746 | 0.1709 | 0.1732 | +6.230% | 59,000 | +92.544% |
| 2026-04-28 | 0.1748 | 0.1748 | 0.1630 | 0.1630 | -5.808% | 25,990 | +104.540% |
| 2026-04-27 | 0.1731 | 0.1731 | 0.1638 | 0.1731 | -3.690% | 105,800 | +92.661% |
| 2026-04-22 | 0.1776 | 0.1797 | 0.1776 | 0.1797 | +5.076% | 2,500 | +85.552% |
| 2026-04-21 | 0.1800 | 0.1865 | 0.1710 | 0.1710 | -4.309% | 221,234 | +94.971% |
| 2026-04-20 | 0.1817 | 0.1817 | 0.1787 | 0.1787 | -1.759% | 34,000 | +86.570% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1819 | 0.1819 | +2.248% | 76,735 | +83.288% |
| 2026-04-16 | 0.1800 | 0.1842 | 0.1779 | 0.1779 | -6.151% | 137,000 | +87.409% |
| 2026-04-15 | 0.1962 | 0.1962 | 0.1863 | 0.1896 | +5.194% | 60,490 | +75.881% |
| 2026-04-14 | 0.1829 | 0.1880 | 0.1802 | 0.1802 | -1.395% | 75,400 | +85.017% |
| 2026-04-13 | 0.1843 | 0.1859 | 0.1800 | 0.1827 | +0.082% | 132,925 | +82.435% |
| 2026-04-10 | 0.1879 | 0.1879 | 0.1798 | 0.1826 | -2.756% | 140,200 | +82.585% |
| 2026-04-09 | 0.1855 | 0.1994 | 0.1820 | 0.1878 | +4.435% | 288,728 | +77.553% |
| 2026-04-08 | 0.1900 | 0.1900 | 0.1798 | 0.1798 | +0.391% | 48,500 | +85.428% |
| 2026-04-07 | 0.1942 | 0.1947 | 0.1791 | 0.1791 | -4.225% | 125,000 | +86.153% |
| 2026-04-06 | 0.1910 | 0.1947 | 0.1870 | 0.1870 | -5.290% | 200,080 | +78.289% |
| 2026-04-02 | 0.1975 | 0.1975 | 0.1974 | 0.1974 | -0.361% | 26,000 | +68.857% |
| 2026-04-01 | 0.1934 | 0.2048 | 0.1934 | 0.1982 | +2.727% | 187,590 | +68.248% |
| 2026-03-31 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | +0.542% | 4,000 | +72.836% |
| 2026-03-30 | 0.1952 | 0.1980 | 0.1881 | 0.1919 | -1.154% | 84,291 | +73.773% |
| 2026-03-26 | 0.1944 | 0.1944 | 0.1941 | 0.1941 | -0.257% | 10,000 | +71.767% |
| 2026-03-25 | 0.2014 | 0.2014 | 0.1920 | 0.1946 | -0.664% | 85,077 | +71.326% |
| 2026-03-24 | 0.1979 | 0.1979 | 0.1959 | 0.1959 | -1.903% | 25,000 | +70.189% |
| 2026-03-23 | 0.1950 | 0.2000 | 0.1950 | 0.1997 | +3.391% | 35,000 | +66.950% |
| 2026-03-20 | 0.1921 | 0.1986 | 0.1870 | 0.1932 | +2.196% | 173,000 | +72.611% |
| 2026-03-19 | 0.2124 | 0.2124 | 0.1890 | 0.1890 | -11.017% | 315,500 | +76.402% |
| 2026-03-18 | 0.2145 | 0.2145 | 0.2124 | 0.2124 | +2.510% | 25,000 | +56.968% |
| 2026-03-17 | 0.2109 | 0.2148 | 0.2072 | 0.2072 | -1.940% | 60,000 | +60.907% |
| 2026-03-16 | 0.2177 | 0.2177 | 0.2113 | 0.2113 | -1.216% | 25,000 | +57.785% |
| 2026-03-13 | 0.2150 | 0.2166 | 0.2105 | 0.2139 | +0.754% | 73,500 | +55.867% |
| 2026-03-12 | 0.2181 | 0.2181 | 0.2123 | 0.2123 | 0.000% | 55,000 | +57.042% |
| 2026-03-11 | 0.2203 | 0.2203 | 0.2123 | 0.2123 | -5.054% | 39,490 | +57.042% |
| 2026-03-10 | 0.2253 | 0.2271 | 0.2236 | 0.2236 | +3.519% | 34,490 | +49.106% |
| 2026-03-09 | 0.2200 | 0.2260 | 0.2141 | 0.2160 | -4.823% | 102,490 | +54.352% |
| 2026-03-06 | 0.2244 | 0.2269 | 0.2230 | 0.2269 | +4.103% | 46,490 | +46.908% |
| 2026-03-05 | 0.2224 | 0.2229 | 0.2150 | 0.2180 | -2.947% | 213,990 | +52.936% |
| 2026-03-04 | 0.2219 | 0.2305 | 0.2192 | 0.2246 | +7.474% | 232,890 | +48.428% |
| 2026-03-03 | 0.2108 | 0.2162 | 0.2041 | 0.2090 | -6.736% | 82,000 | +59.522% |
| 2026-03-02 | 0.2226 | 0.2391 | 0.2210 | 0.2241 | +3.988% | 138,690 | +48.776% |
| 2026-02-27 | 0.2082 | 0.2226 | 0.2055 | 0.2155 | +5.741% | 62,720 | +54.710% |
| 2026-02-26 | 0.1996 | 0.2038 | 0.1962 | 0.2038 | +1.951% | 91,800 | +63.592% |
| 2026-02-25 | 0.2035 | 0.2061 | 0.1999 | 0.1999 | -1.672% | 146,725 | +66.783% |
| 2026-02-24 | 0.2117 | 0.2117 | 0.1959 | 0.2033 | -1.311% | 167,300 | +63.994% |
| 2026-02-23 | 0.2079 | 0.2123 | 0.2060 | 0.2060 | -1.530% | 15,000 | +61.845% |
| 2026-02-20 | 0.2100 | 0.2120 | 0.2065 | 0.2092 | -2.380% | 44,500 | +59.369% |
| 2026-02-19 | 0.2197 | 0.2197 | 0.2105 | 0.2143 | -1.922% | 89,715 | +55.576% |
| 2026-02-18 | 0.2201 | 0.2203 | 0.2135 | 0.2185 | +0.469% | 54,490 | +52.586% |
| 2026-02-17 | 0.2073 | 0.2189 | 0.1981 | 0.2175 | +1.626% | 304,300 | +53.301% |
| 2026-02-13 | 0.2229 | 0.2230 | 0.2085 | 0.2140 | -2.461% | 141,700 | +55.794% |
| 2026-02-12 | 0.2268 | 0.2268 | 0.2194 | 0.2194 | -3.156% | 10,000 | +51.960% |
| 2026-02-11 | 0.2268 | 0.2272 | 0.2231 | 0.2266 | -0.418% | 48,000 | +47.164% |
| 2026-02-10 | 0.2180 | 0.2319 | 0.2137 | 0.2275 | +5.691% | 43,321 | +46.549% |
| 2026-02-09 | 0.2151 | 0.2152 | 0.2151 | 0.2152 | +1.523% | 6,500 | +54.890% |
| 2026-02-06 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | +4.238% | 1,000 | +57.249% |
| 2026-02-05 | 0.2132 | 0.2132 | 0.2034 | 0.2034 | -3.602% | 18,500 | +63.913% |
| 2026-02-04 | 0.2256 | 0.2256 | 0.2110 | 0.2110 | +0.476% | 25,990 | +58.009% |
| 2026-02-03 | 0.2129 | 0.2139 | 0.2076 | 0.2100 | -1.961% | 39,490 | +58.762% |
| 2026-02-02 | 0.2250 | 0.2250 | 0.2142 | 0.2142 | -0.856% | 20,195 | +55.649% |
| 2026-01-30 | 0.2300 | 0.2300 | 0.2124 | 0.2160 | -4.529% | 118,240 | +54.316% |
| 2026-01-29 | 0.2290 | 0.2315 | 0.2207 | 0.2263 | -0.256% | 91,147 | +47.327% |
| 2026-01-28 | 0.2290 | 0.2290 | 0.2236 | 0.2269 | +2.088% | 115,605 | +46.950% |
| 2026-01-27 | 0.2300 | 0.2300 | 0.2196 | 0.2222 | -2.973% | 32,700 | +50.018% |
| 2026-01-26 | 0.2352 | 0.2352 | 0.2241 | 0.2291 | -1.526% | 561,200 | +45.558% |
| 2026-01-23 | 0.2325 | 0.2360 | 0.2325 | 0.2326 | +4.258% | 23,200 | +43.336% |
| 2026-01-22 | 0.2353 | 0.2369 | 0.2203 | 0.2231 | -1.327% | 166,000 | +49.440% |
| 2026-01-21 | 0.2348 | 0.2387 | 0.2261 | 0.2261 | -0.353% | 90,080 | +47.457% |
| 2026-01-20 | 0.2330 | 0.2354 | 0.2232 | 0.2269 | -2.492% | 123,590 | +46.937% |
| 2026-01-16 | 0.2349 | 0.2447 | 0.2327 | 0.2327 | -0.958% | 93,100 | +43.275% |
| 2026-01-15 | 0.2326 | 0.2368 | 0.2326 | 0.2349 | +3.914% | 24,490 | +41.903% |
| 2026-01-14 | 0.2397 | 0.2397 | 0.2260 | 0.2261 | -4.478% | 138,800 | +47.457% |
| 2026-01-13 | 0.2442 | 0.2442 | 0.2366 | 0.2367 | -1.825% | 73,500 | +40.853% |
| 2026-01-12 | 0.2500 | 0.2500 | 0.2381 | 0.2411 | -0.782% | 91,503 | +38.283% |
| 2026-01-09 | 0.2540 | 0.2540 | 0.2430 | 0.2430 | -5.887% | 178,975 | +37.202% |
| 2026-01-08 | 0.2721 | 0.2721 | 0.2582 | 0.2582 | -1.750% | 160,500 | +29.125% |
| 2026-01-07 | 0.2680 | 0.2740 | 0.2628 | 0.2628 | -1.940% | 168,460 | +26.865% |
| 2026-01-06 | 0.2603 | 0.2692 | 0.2566 | 0.2680 | +1.477% | 157,500 | +24.403% |
| 2026-01-05 | 0.2600 | 0.2740 | 0.2592 | 0.2641 | +1.188% | 154,275 | +26.240% |
| 2026-01-02 | 0.2789 | 0.2790 | 0.2460 | 0.2610 | -1.398% | 443,148 | +27.739% |
| 2025-12-31 | 0.2505 | 0.2790 | 0.2502 | 0.2647 | +3.221% | 128,300 | +25.954% |
| 2025-12-30 | 0.2348 | 0.2564 | 0.2348 | 0.2564 | +6.850% | 157,390 | +30.011% |
| 2025-12-29 | 0.2476 | 0.2476 | 0.2400 | 0.2400 | -1.437% | 40,000 | +38.917% |
| 2025-12-24 | 0.2513 | 0.2561 | 0.2435 | 0.2435 | -2.717% | 41,890 | +36.920% |
| 2025-12-23 | 0.2529 | 0.2562 | 0.2500 | 0.2503 | +0.313% | 78,200 | +33.200% |
| 2025-12-22 | 0.2441 | 0.2555 | 0.2439 | 0.2495 | +8.041% | 81,800 | +33.617% |
| 2025-12-19 | 0.2300 | 0.2403 | 0.2274 | 0.2309 | +4.692% | 163,340 | +44.360% |
| 2025-12-18 | 0.2304 | 0.2304 | 0.2206 | 0.2206 | -2.335% | 101,050 | +51.133% |
| 2025-12-17 | 0.2336 | 0.2336 | 0.2237 | 0.2259 | -0.496% | 103,823 | +47.604% |
| 2025-12-16 | 0.2314 | 0.2314 | 0.2244 | 0.2270 | -0.743% | 109,900 | +46.872% |
| 2025-12-15 | 0.2283 | 0.2308 | 0.2250 | 0.2287 | -1.888% | 64,000 | +45.780% |
| 2025-12-12 | 0.2288 | 0.2348 | 0.2288 | 0.2331 | +2.687% | 60,700 | +43.029% |
| 2025-12-11 | 0.2334 | 0.2373 | 0.2270 | 0.2270 | -1.817% | 194,490 | +46.872% |
| 2025-12-10 | 0.2352 | 0.2357 | 0.2304 | 0.2312 | -2.138% | 56,750 | +44.204% |
| 2025-12-09 | 0.2450 | 0.2467 | 0.2342 | 0.2362 | -0.401% | 241,890 | +41.122% |
| 2025-12-08 | 0.2432 | 0.2436 | 0.2341 | 0.2372 | -1.618% | 194,000 | +40.556% |
| 2025-12-05 | 0.2407 | 0.2434 | 0.2372 | 0.2411 | +0.375% | 105,500 | +38.283% |
| 2025-12-04 | 0.2469 | 0.2469 | 0.2402 | 0.2402 | -1.071% | 58,700 | +38.801% |
| 2025-12-03 | 0.2540 | 0.2540 | 0.2381 | 0.2428 | -1.641% | 408,000 | +37.315% |
| 2025-12-02 | 0.2370 | 0.2543 | 0.2338 | 0.2469 | +4.024% | 78,750 | +35.062% |
| 2025-12-01 | 0.2415 | 0.2415 | 0.2313 | 0.2373 | +1.410% | 138,500 | +40.497% |
| 2025-11-28 | 0.2190 | 0.2410 | 0.2190 | 0.2340 | +6.947% | 393,050 | +42.479% |
| 2025-11-26 | 0.2194 | 0.2241 | 0.2164 | 0.2188 | -0.449% | 52,000 | +52.377% |
| 2025-11-25 | 0.2152 | 0.2250 | 0.2080 | 0.2198 | -1.069% | 222,500 | +51.693% |
| 2025-11-24 | 0.2201 | 0.2222 | 0.2115 | 0.2222 | -3.409% | 133,810 | +50.072% |
| 2025-11-21 | 0.2171 | 0.2300 | 0.2080 | 0.2300 | +9.005% | 93,990 | +44.957% |
| 2025-11-20 | 0.2282 | 0.2284 | 0.2070 | 0.2110 | -4.047% | 135,890 | +58.009% |
| 2025-11-19 | 0.2310 | 0.2365 | 0.2199 | 0.2199 | +2.517% | 124,725 | +51.614% |
| 2025-11-18 | 0.2139 | 0.2181 | 0.2108 | 0.2145 | +7.250% | 47,600 | +55.431% |
| 2025-11-17 | 0.2160 | 0.2162 | 0.2000 | 0.2000 | -3.754% | 213,730 | +66.700% |
| 2025-11-14 | 0.2027 | 0.2097 | 0.2017 | 0.2078 | +1.813% | 63,250 | +60.443% |
| 2025-11-13 | 0.2160 | 0.2160 | 0.2041 | 0.2041 | -2.181% | 123,500 | +63.351% |
| 2025-11-12 | 0.2164 | 0.2164 | 0.2059 | 0.2087 | -0.453% | 126,000 | +59.789% |
| 2025-11-11 | 0.2195 | 0.2202 | 0.2095 | 0.2096 | -4.727% | 135,500 | +59.065% |
| 2025-11-10 | 0.2128 | 0.2270 | 0.2093 | 0.2200 | -1.150% | 134,500 | +51.545% |
| 2025-11-07 | 0.2088 | 0.2226 | 0.2088 | 0.2226 | +7.829% | 47,690 | +49.802% |
| 2025-11-06 | 0.2220 | 0.2220 | 0.2008 | 0.2064 | -2.457% | 184,500 | +61.531% |
| 2025-11-05 | 0.2160 | 0.2311 | 0.2064 | 0.2116 | -0.377% | 295,115 | +57.561% |
| 2025-11-04 | 0.2404 | 0.2415 | 0.2124 | 0.2124 | -12.448% | 192,990 | +56.968% |
| 2025-11-03 | 0.2569 | 0.2569 | 0.2372 | 0.2426 | -1.622% | 105,900 | +37.428% |
| 2025-10-31 | 0.2426 | 0.2466 | 0.2410 | 0.2466 | -0.645% | 21,500 | +35.199% |
| 2025-10-30 | 0.2519 | 0.2519 | 0.2457 | 0.2482 | +1.930% | 31,400 | +34.327% |
| 2025-10-29 | 0.2537 | 0.2633 | 0.2435 | 0.2435 | -2.483% | 110,750 | +36.920% |
| 2025-10-28 | 0.2359 | 0.2692 | 0.2318 | 0.2497 | +7.108% | 248,680 | +33.520% |
| 2025-10-27 | 0.2435 | 0.2435 | 0.2303 | 0.2331 | -3.864% | 92,500 | +43.010% |
| 2025-10-24 | 0.2342 | 0.2435 | 0.2294 | 0.2425 | +6.048% | 121,690 | +37.485% |
| 2025-10-23 | 0.2277 | 0.2306 | 0.2231 | 0.2287 | -4.283% | 25,000 | +45.800% |
| 2025-10-22 | 0.2416 | 0.2416 | 0.2347 | 0.2389 | +0.759% | 94,500 | +39.556% |
| 2025-10-21 | 0.2586 | 0.2592 | 0.2371 | 0.2371 | -7.020% | 259,000 | +40.616% |
| 2025-10-20 | 0.2623 | 0.2641 | 0.2550 | 0.2550 | -0.157% | 232,000 | +30.745% |
| 2025-10-17 | 0.2751 | 0.2751 | 0.2549 | 0.2554 | -5.337% | 123,640 | +30.540% |
| 2025-10-16 | 0.2682 | 0.2740 | 0.2682 | 0.2698 | +2.508% | 69,490 | +23.573% |
| 2025-10-15 | 0.2650 | 0.2705 | 0.2540 | 0.2632 | +3.094% | 152,993 | +26.672% |
| 2025-10-14 | 0.2584 | 0.2741 | 0.2519 | 0.2553 | +5.830% | 337,520 | +30.591% |
| 2025-10-13 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | -3.545% | 253 | +38.205% |
| 2025-10-10 | 0.2660 | 0.2660 | 0.2380 | 0.2501 | -5.871% | 305,560 | +33.307% |
| 2025-10-09 | 0.2611 | 0.2923 | 0.2601 | 0.2657 | +7.224% | 412,040 | +25.480% |
| 2025-10-08 | 0.2465 | 0.2497 | 0.2350 | 0.2478 | +2.439% | 194,970 | +34.544% |
| 2025-10-07 | 0.2402 | 0.2596 | 0.2356 | 0.2419 | -0.412% | 172,590 | +37.826% |
| 2025-10-06 | 0.2350 | 0.2498 | 0.2350 | 0.2429 | +5.609% | 71,765 | +37.258% |
| 2025-10-03 | 0.2190 | 0.2408 | 0.2188 | 0.2300 | +7.577% | 118,500 | +44.957% |
| 2025-10-02 | 0.2148 | 0.2281 | 0.2136 | 0.2138 | +1.616% | 335,725 | +55.940% |
| 2025-10-01 | 0.2000 | 0.2126 | 0.1997 | 0.2104 | -3.131% | 195,300 | +58.460% |
| 2025-09-30 | 0.1930 | 0.2239 | 0.1860 | 0.2172 | +13.409% | 428,470 | +53.499% |
| 2025-09-29 | 0.1905 | 0.1985 | 0.1858 | 0.1915 | +3.301% | 208,000 | +74.081% |
| 2025-09-26 | 0.1882 | 0.1936 | 0.1854 | 0.1854 | +1.924% | 137,200 | +79.827% |
| 2025-09-25 | 0.1852 | 0.1852 | 0.1789 | 0.1819 | -0.601% | 23,200 | +83.288% |
| 2025-09-24 | 0.1850 | 0.1850 | 0.1830 | 0.1830 | 0.000% | 50,000 | +82.186% |
| 2025-09-23 | 0.1906 | 0.1906 | 0.1830 | 0.1830 | -4.088% | 104,570 | +82.186% |
| 2025-09-22 | 0.1926 | 0.1942 | 0.1892 | 0.1908 | -0.105% | 115,900 | +74.738% |
| 2025-09-19 | 0.1904 | 0.1910 | 0.1904 | 0.1910 | +0.526% | 28,000 | +74.555% |
| 2025-09-18 | 0.1884 | 0.1920 | 0.1874 | 0.1900 | +3.599% | 229,622 | +75.474% |
| 2025-09-17 | 0.1862 | 0.1880 | 0.1810 | 0.1834 | -1.736% | 201,100 | +81.788% |
| 2025-09-16 | 0.1882 | 0.1882 | 0.1864 | 0.1866 | -0.005% | 23,500 | +78.633% |
| 2025-09-15 | 0.1872 | 0.1900 | 0.1831 | 0.1867 | +1.440% | 74,990 | +78.623% |
| 2025-09-12 | 0.1858 | 0.1858 | 0.1750 | 0.1840 | +2.336% | 175,000 | +81.196% |
| 2025-09-11 | 0.1908 | 0.1908 | 0.1797 | 0.1798 | -3.644% | 82,000 | +85.428% |
| 2025-09-10 | 0.1897 | 0.1904 | 0.1834 | 0.1866 | -1.789% | 51,380 | +78.671% |
| 2025-09-09 | 0.1925 | 0.1936 | 0.1830 | 0.1900 | -2.564% | 170,390 | +75.474% |
| 2025-09-08 | 0.1925 | 0.2010 | 0.1925 | 0.1950 | +3.175% | 77,970 | +70.974% |
| 2025-09-05 | 0.2004 | 0.2004 | 0.1866 | 0.1890 | -2.426% | 128,590 | +76.402% |
| 2025-09-04 | 0.1918 | 0.1950 | 0.1891 | 0.1937 | +1.680% | 257,970 | +72.122% |
| 2025-09-03 | 0.1986 | 0.2042 | 0.1839 | 0.1905 | -2.657% | 360,080 | +75.013% |
| 2025-09-02 | 0.1954 | 0.1981 | 0.1911 | 0.1957 | +0.876% | 96,000 | +70.363% |
| 2025-08-29 | 0.1961 | 0.1961 | 0.1861 | 0.1940 | -1.473% | 308,990 | +71.856% |
| 2025-08-28 | 0.1803 | 0.1969 | 0.1800 | 0.1969 | +9.267% | 267,480 | +69.325% |
| 2025-08-27 | 0.1721 | 0.1843 | 0.1684 | 0.1802 | +3.243% | 352,175 | +85.017% |
| 2025-08-26 | 0.1801 | 0.1834 | 0.1688 | 0.1745 | -3.087% | 109,000 | +91.016% |
| 2025-08-25 | 0.1907 | 0.1932 | 0.1801 | 0.1801 | -3.690% | 104,550 | +85.119% |
| 2025-08-22 | 0.1885 | 0.1900 | 0.1833 | 0.1870 | +2.021% | 156,610 | +78.289% |
| 2025-08-21 | 0.1885 | 0.1885 | 0.1810 | 0.1833 | +0.712% | 127,450 | +81.892% |
| 2025-08-20 | 0.1829 | 0.1913 | 0.1800 | 0.1820 | -1.728% | 88,099 | +83.187% |
| 2025-08-19 | 0.1977 | 0.2011 | 0.1852 | 0.1852 | -5.074% | 148,000 | +80.022% |
| 2025-08-18 | 0.2021 | 0.2081 | 0.1951 | 0.1951 | -4.386% | 177,911 | +70.887% |
| 2025-08-15 | 0.2024 | 0.2090 | 0.2018 | 0.2041 | +3.108% | 130,000 | +63.391% |
| 2025-08-14 | 0.2009 | 0.2016 | 0.1951 | 0.1979 | -2.127% | 86,000 | +68.469% |
| 2025-08-13 | 0.2065 | 0.2079 | 0.2000 | 0.2022 | +2.157% | 136,990 | +64.886% |
| 2025-08-12 | 0.2071 | 0.2100 | 0.1979 | 0.1979 | -4.612% | 198,380 | +68.443% |
| 2025-08-11 | 0.2173 | 0.2173 | 0.1990 | 0.2075 | -1.190% | 516,892 | +60.675% |
| 2025-08-08 | 0.2150 | 0.2253 | 0.2069 | 0.2100 | -0.887% | 171,990 | +58.762% |
| 2025-08-07 | 0.1998 | 0.2144 | 0.1970 | 0.2119 | +10.527% | 278,795 | +57.353% |
| 2025-08-06 | 0.1920 | 0.2047 | 0.1917 | 0.1917 | -0.104% | 196,625 | +73.918% |
| 2025-08-05 | 0.1868 | 0.2001 | 0.1868 | 0.1919 | +6.611% | 115,938 | +73.736% |
| 2025-08-04 | 0.1832 | 0.1852 | 0.1800 | 0.1800 | -1.370% | 8,940 | +85.222% |
| 2025-08-01 | 0.1760 | 0.1850 | 0.1738 | 0.1825 | +9.249% | 128,500 | +82.685% |
| 2025-07-31 | 0.1473 | 0.1760 | 0.1473 | 0.1671 | +13.462% | 180,440 | +99.581% |
| 2025-07-30 | 0.1520 | 0.1576 | 0.1472 | 0.1472 | -4.209% | 110,480 | +126.448% |
| 2025-07-29 | 0.1477 | 0.1537 | 0.1477 | 0.1537 | +1.856% | 44,500 | +116.916% |
| 2025-07-28 | 0.1520 | 0.1520 | 0.1451 | 0.1509 | +1.932% | 47,500 | +120.941% |
| 2025-07-25 | 0.1507 | 0.1507 | 0.1451 | 0.1480 | -2.797% | 70,000 | +125.209% |
| 2025-07-24 | 0.1582 | 0.1582 | 0.1450 | 0.1523 | +1.533% | 164,340 | +118.910% |
| 2025-07-23 | 0.1528 | 0.1528 | 0.1500 | 0.1500 | -2.089% | 25,311 | +122.267% |
| 2025-07-22 | 0.1565 | 0.1569 | 0.1492 | 0.1532 | +0.525% | 121,717 | +117.624% |
| 2025-07-21 | 0.1640 | 0.1640 | 0.1521 | 0.1524 | -7.073% | 80,945 | +118.766% |
| 2025-07-18 | 0.1640 | 0.1640 | 0.1482 | 0.1640 | +4.913% | 73,053 | +103.293% |
| 2025-07-17 | 0.1596 | 0.1639 | 0.1553 | 0.1563 | -0.115% | 150,197 | +113.280% |
| 2025-07-16 | 0.1620 | 0.1620 | 0.1565 | 0.1565 | +0.353% | 25,000 | +113.035% |
| 2025-07-15 | 0.1402 | 0.1590 | 0.1402 | 0.1560 | +13.766% | 277,000 | +113.786% |
| 2025-07-14 | 0.1387 | 0.1403 | 0.1340 | 0.1371 | -1.025% | 114,000 | +143.216% |
| 2025-07-11 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -12.286% | 1,000 | +140.722% |
| 2025-07-09 | 0.1600 | 0.1640 | 0.1579 | 0.1579 | +7.782% | 53,000 | +111.146% |
| 2025-07-07 | 0.1700 | 0.1700 | 0.1465 | 0.1465 | +1.034% | 171,823 | +127.577% |
| 2025-07-03 | 0.1470 | 0.1480 | 0.1450 | 0.1450 | -5.783% | 22,009 | +129.931% |
| 2025-07-02 | 0.1400 | 0.1699 | 0.1400 | 0.1539 | +14.000% | 56,525 | +116.634% |
| 2025-07-01 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +0.972% | 1,000 | +146.963% |
| 2025-06-27 | 0.1354 | 0.1399 | 0.1337 | 0.1337 | -4.500% | 20,500 | +149.364% |
| 2025-06-26 | 0.1370 | 0.1420 | 0.1370 | 0.1400 | -1.060% | 185,357 | +138.143% |
| 2025-06-25 | 0.1370 | 0.1415 | 0.1370 | 0.1415 | +5.913% | 25,500 | +135.618% |
| 2025-06-24 | 0.1460 | 0.1460 | 0.1336 | 0.1336 | -8.868% | 10,700 | +149.551% |
| 2025-06-23 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -0.946% | 2,000 | +127.422% |
| 2025-06-20 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.000% | 5,000 | +125.270% |
| 2025-06-18 | 0.1520 | 0.1550 | 0.1480 | 0.1480 | -1.333% | 28,000 | +125.270% |
| 2025-06-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.459% | 8,000 | +122.267% |
| 2025-06-16 | 0.1446 | 0.1491 | 0.1446 | 0.1464 | +3.099% | 5,500 | +127.732% |
| 2025-06-13 | 0.1400 | 0.1420 | 0.1400 | 0.1420 | +4.952% | 26,500 | +134.789% |
| 2025-06-12 | 0.1456 | 0.1456 | 0.1353 | 0.1353 | -7.329% | 200,000 | +146.415% |
| 2025-06-10 | 0.1462 | 0.1493 | 0.1460 | 0.1460 | +1.178% | 57,900 | +128.356% |
| 2025-06-09 | 0.1477 | 0.1477 | 0.1396 | 0.1443 | -5.253% | 116,590 | +131.046% |
| 2025-06-06 | 0.1570 | 0.1570 | 0.1517 | 0.1523 | -3.608% | 115,207 | +118.910% |
| 2025-06-05 | 0.1617 | 0.1619 | 0.1550 | 0.1580 | -2.016% | 10,000 | +111.013% |
| 2025-06-04 | 0.1620 | 0.1650 | 0.1590 | 0.1613 | +1.607% | 59,000 | +106.760% |
| 2025-06-03 | 0.1625 | 0.1625 | 0.1587 | 0.1587 | -0.126% | 1,000 | +110.082% |
| 2025-06-02 | 0.1617 | 0.1617 | 0.1589 | 0.1589 | +5.232% | 2,000 | +109.817% |
| 2025-05-30 | 0.1602 | 0.1614 | 0.1510 | 0.1510 | -5.684% | 12,100 | +120.795% |
| 2025-05-29 | 0.1610 | 0.1680 | 0.1580 | 0.1601 | +1.975% | 25,900 | +108.245% |
| 2025-05-28 | 0.1665 | 0.1676 | 0.1570 | 0.1570 | -4.906% | 29,500 | +112.357% |
| 2025-05-23 | 0.1760 | 0.1760 | 0.1650 | 0.1651 | -2.882% | 77,700 | +101.938% |
| 2025-05-22 | 0.1527 | 0.1700 | 0.1501 | 0.1700 | +3.218% | 115,000 | +96.118% |
| 2025-05-21 | 0.1600 | 0.1647 | 0.1550 | 0.1647 | +2.938% | 35,400 | +102.429% |
| 2025-05-20 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -1.538% | 9,700 | +108.375% |
| 2025-05-19 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -6.038% | 3,000 | +105.169% |
| 2025-05-16 | 0.1720 | 0.1729 | 0.1631 | 0.1729 | +0.548% | 21,000 | +92.781% |
| 2025-05-15 | 0.1743 | 0.1743 | 0.1700 | 0.1720 | -1.714% | 9,500 | +93.837% |
| 2025-05-14 | 0.1750 | 0.1750 | 0.1722 | 0.1750 | 0.000% | 38,000 | +90.514% |
| 2025-05-13 | 0.1743 | 0.1750 | 0.1743 | 0.1750 | +2.459% | 43,000 | +90.514% |
| 2025-05-12 | 0.1741 | 0.1741 | 0.1702 | 0.1708 | -1.414% | 37,000 | +95.199% |
| 2025-05-09 | 0.1700 | 0.1749 | 0.1700 | 0.1732 | +0.318% | 16,000 | +92.439% |
| 2025-05-07 | 0.1769 | 0.1769 | 0.1702 | 0.1727 | -0.804% | 60,000 | +93.052% |
| 2025-05-06 | 0.1720 | 0.1741 | 0.1720 | 0.1741 | -3.599% | 20,000 | +91.499% |
| 2025-05-02 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -0.824% | 4,000 | +84.607% |
| 2025-05-01 | 0.1721 | 0.1821 | 0.1721 | 0.1821 | +2.563% | 20,700 | +83.086% |
| 2025-04-30 | 0.1775 | 0.1776 | 0.1739 | 0.1776 | -0.588% | 35,000 | +87.778% |
| 2025-04-29 | 0.1825 | 0.1825 | 0.1733 | 0.1786 | +2.057% | 82,000 | +86.674% |
| 2025-04-28 | 0.1815 | 0.1818 | 0.1750 | 0.1750 | -4.788% | 105,029 | +90.514% |
| 2025-04-25 | 0.1870 | 0.1930 | 0.1765 | 0.1838 | +2.682% | 75,900 | +81.393% |
| 2025-04-24 | 0.1802 | 0.1872 | 0.1763 | 0.1790 | -3.086% | 50,000 | +86.257% |
| 2025-04-23 | 0.1896 | 0.1930 | 0.1791 | 0.1847 | -1.256% | 140,500 | +80.509% |
| 2025-04-22 | 0.1900 | 0.1917 | 0.1841 | 0.1870 | +1.935% | 66,000 | +78.241% |
| 2025-04-21 | 0.1760 | 0.1835 | 0.1705 | 0.1835 | +4.977% | 30,000 | +81.689% |
| 2025-04-17 | 0.1750 | 0.1805 | 0.1681 | 0.1748 | -3.505% | 117,500 | +90.732% |
| 2025-04-16 | 0.1840 | 0.1899 | 0.1766 | 0.1812 | -1.042% | 65,000 | +84.046% |
| 2025-04-15 | 0.1873 | 0.1873 | 0.1770 | 0.1831 | -2.421% | 47,162 | +82.128% |
| 2025-04-14 | 0.1852 | 0.1877 | 0.1852 | 0.1876 | -1.574% | 32,500 | +77.719% |
| 2025-04-11 | 0.1950 | 0.1953 | 0.1892 | 0.1906 | -0.105% | 47,500 | +74.921% |
| 2025-04-10 | 0.1936 | 0.1950 | 0.1891 | 0.1908 | +0.421% | 72,400 | +74.738% |
| 2025-04-09 | 0.1849 | 0.1900 | 0.1820 | 0.1900 | +6.086% | 30,000 | +75.474% |
| 2025-04-08 | 0.1820 | 0.1898 | 0.1750 | 0.1791 | -2.607% | 60,000 | +86.153% |
| 2025-04-07 | 0.1790 | 0.1883 | 0.1790 | 0.1839 | -2.495% | 52,900 | +81.299% |
| 2025-04-04 | 0.1920 | 0.1920 | 0.1827 | 0.1886 | -0.212% | 24,000 | +76.776% |
| 2025-04-03 | 0.1975 | 0.2000 | 0.1886 | 0.1890 | -2.426% | 33,000 | +76.402% |
| 2025-04-02 | 0.1994 | 0.1994 | 0.1929 | 0.1937 | -0.155% | 27,312 | +72.122% |
| 2025-04-01 | 0.2102 | 0.2102 | 0.1940 | 0.1940 | -4.433% | 22,500 | +71.856% |
| 2025-03-31 | 0.1901 | 0.2100 | 0.1901 | 0.2030 | +2.010% | 39,000 | +64.236% |
| 2025-03-28 | 0.1950 | 0.1990 | 0.1853 | 0.1990 | +2.051% | 58,500 | +67.538% |
| 2025-03-27 | 0.1965 | 0.2021 | 0.1871 | 0.1950 | -2.787% | 66,500 | +70.974% |
| 2025-03-26 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | +1.272% | 10,000 | +66.210% |
| 2025-03-25 | 0.2063 | 0.2063 | 0.1981 | 0.1981 | -0.841% | 30,000 | +68.324% |
| 2025-03-24 | 0.2017 | 0.2017 | 0.1931 | 0.1998 | +1.509% | 30,000 | +66.909% |
| 2025-03-21 | 0.1938 | 0.2064 | 0.1901 | 0.1968 | 0.000% | 168,000 | +69.428% |