DGNMF
DIAGNAMED HLDGS CORP
stockOTC
EODOct 5, 2026
0.0328USD+2.181%(+0.0007)3,400
DGNMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.02938 | 0.03280 | 0.02938 | 0.03280 | +2.181% | 3,400 | 0.000% |
| 2026-09-25 | 0.03220 | 0.03950 | 0.03210 | 0.03210 | +0.312% | 109,999 | +2.181% |
| 2026-09-24 | 0.03240 | 0.03240 | 0.03121 | 0.03200 | -8.571% | 14,000 | +2.500% |
| 2026-09-23 | 0.03000 | 0.03500 | 0.03000 | 0.03500 | +9.375% | 65,114 | -6.286% |
| 2026-09-21 | 0.03660 | 0.03950 | 0.03200 | 0.03200 | -7.781% | 102,900 | +2.500% |
| 2026-09-18 | 0.03395 | 0.03950 | 0.03395 | 0.03470 | -3.611% | 23,850 | -5.476% |
| 2026-09-17 | 0.03600 | 0.03666 | 0.03320 | 0.03600 | +6.762% | 160,500 | -8.889% |
| 2026-09-16 | 0.03372 | 0.03372 | 0.03372 | 0.03372 | +0.928% | 17,500 | -2.728% |
| 2026-09-15 | 0.03420 | 0.03420 | 0.03341 | 0.03341 | -8.716% | 7,500 | -1.826% |
| 2026-09-14 | 0.03620 | 0.03660 | 0.03620 | 0.03660 | +5.172% | 16,850 | -10.383% |
| 2026-09-10 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | -4.658% | 17,000 | -5.747% |
| 2026-09-09 | 0.03500 | 0.03650 | 0.02951 | 0.03650 | -4.325% | 275,900 | -10.137% |
| 2026-09-08 | 0.04000 | 0.04020 | 0.03800 | 0.03815 | +0.527% | 21,600 | -14.024% |
| 2026-09-03 | 0.03728 | 0.03820 | 0.03728 | 0.03795 | -13.158% | 6,000 | -13.570% |
| 2026-08-25 | 0.04210 | 0.04370 | 0.04210 | 0.04370 | +9.250% | 18,550 | -24.943% |
| 2026-08-24 | 0.03800 | 0.04000 | 0.03800 | 0.04000 | +5.125% | 18,800 | -18.000% |
| 2026-08-21 | 0.04020 | 0.04020 | 0.03805 | 0.03805 | -9.405% | 32,000 | -13.798% |
| 2026-08-20 | 0.04180 | 0.04200 | 0.04180 | 0.04200 | -2.326% | 9,200 | -21.905% |
| 2026-08-19 | 0.04195 | 0.04300 | 0.04195 | 0.04300 | -1.376% | 31,500 | -23.721% |
| 2026-08-18 | 0.04430 | 0.04640 | 0.04210 | 0.04360 | +17.599% | 141,000 | -24.771% |
| 2026-08-14 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | -6.847% | 8,000 | -11.531% |
| 2026-08-13 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +3.109% | 418 | -17.588% |
| 2026-08-12 | 0.03910 | 0.03910 | 0.03860 | 0.03860 | +10.729% | 17,900 | -15.026% |
| 2026-08-11 | 0.03400 | 0.03486 | 0.03210 | 0.03486 | -10.615% | 69,954 | -5.909% |
| 2026-08-06 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +11.429% | 2,100 | -15.897% |
| 2026-08-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +3.245% | 9,800 | -6.286% |
| 2026-07-27 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | -2.865% | 30,000 | -3.245% |
| 2026-07-24 | 0.03930 | 0.03930 | 0.03490 | 0.03490 | -12.968% | 30,800 | -6.017% |
| 2026-07-23 | 0.03810 | 0.04730 | 0.03810 | 0.04010 | +14.571% | 48,598 | -18.204% |
| 2026-07-22 | 0.03200 | 0.03500 | 0.03200 | 0.03500 | +40.000% | 31,900 | -6.286% |
| 2026-07-20 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -7.063% | 10,000 | +31.200% |
| 2026-07-14 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | -4.270% | 100 | +21.933% |
| 2026-07-10 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | +17.083% | 8,500 | +16.726% |
| 2026-07-09 | 0.02650 | 0.02650 | 0.02400 | 0.02400 | -14.591% | 58,500 | +36.667% |
| 2026-07-07 | 0.03200 | 0.03200 | 0.02810 | 0.02810 | -19.714% | 21,300 | +16.726% |
| 2026-06-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 7,000 | -6.286% |
| 2026-06-29 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +9.034% | 1,000 | -6.286% |
| 2026-06-24 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -8.286% | 10,000 | +2.181% |
| 2026-06-23 | 0.03533 | 0.03533 | 0.03500 | 0.03500 | +8.696% | 40,000 | -6.286% |
| 2026-06-22 | 0.03220 | 0.03429 | 0.03220 | 0.03220 | -12.142% | 35,000 | +1.863% |
| 2026-06-16 | 0.03201 | 0.03692 | 0.02578 | 0.03665 | -1.743% | 142,532 | -10.505% |
| 2026-06-15 | 0.03460 | 0.04932 | 0.03450 | 0.03730 | +0.539% | 192,500 | -12.064% |
| 2026-06-11 | 0.03280 | 0.04784 | 0.03280 | 0.03710 | +3.343% | 75,000 | -11.590% |
| 2026-06-10 | 0.04684 | 0.04689 | 0.03434 | 0.03590 | -0.554% | 45,499 | -8.635% |
| 2026-06-09 | 0.04512 | 0.04650 | 0.03270 | 0.03610 | -3.424% | 120,500 | -9.141% |
| 2026-06-08 | 0.03840 | 0.04711 | 0.03500 | 0.03738 | +1.853% | 43,000 | -12.253% |
| 2026-06-05 | 0.04200 | 0.04200 | 0.03670 | 0.03670 | -12.619% | 13,000 | -10.627% |
| 2026-06-04 | 0.03515 | 0.05348 | 0.03515 | 0.04200 | +15.068% | 78,000 | -21.905% |
| 2026-06-03 | 0.04510 | 0.04510 | 0.03180 | 0.03650 | +14.420% | 115,800 | -10.137% |
| 2026-06-02 | 0.04582 | 0.04582 | 0.03190 | 0.03190 | -34.631% | 333,380 | +2.821% |
| 2026-06-01 | 0.03588 | 0.05720 | 0.03550 | 0.04880 | +24.808% | 79,600 | -32.787% |
| 2026-05-29 | 0.03590 | 0.05096 | 0.03590 | 0.03910 | -1.013% | 129,699 | -16.113% |
| 2026-05-28 | 0.04679 | 0.04679 | 0.03930 | 0.03950 | -15.571% | 39,099 | -16.962% |
| 2026-05-27 | 0.03920 | 0.05398 | 0.03920 | 0.04679 | +22.795% | 49,000 | -29.892% |
| 2026-05-26 | 0.03970 | 0.04380 | 0.03450 | 0.03810 | -9.716% | 449,900 | -13.911% |
| 2026-05-22 | 0.04280 | 0.04440 | 0.03920 | 0.04220 | +1.442% | 270,500 | -22.275% |
| 2026-05-21 | 0.04390 | 0.04390 | 0.03960 | 0.04160 | -9.761% | 51,940 | -21.154% |
| 2026-05-20 | 0.05210 | 0.05880 | 0.04610 | 0.04610 | -7.984% | 67,500 | -28.850% |
| 2026-05-19 | 0.05000 | 0.05010 | 0.05000 | 0.05010 | -2.339% | 20,000 | -34.531% |
| 2026-05-15 | 0.04970 | 0.05500 | 0.04940 | 0.05130 | +0.588% | 25,000 | -36.062% |
| 2026-05-14 | 0.05000 | 0.07094 | 0.04460 | 0.05100 | +1.190% | 64,200 | -35.686% |
| 2026-05-13 | 0.05525 | 0.06478 | 0.04200 | 0.05040 | +0.199% | 100,000 | -34.921% |
| 2026-05-12 | 0.04700 | 0.05720 | 0.04250 | 0.05030 | +9.348% | 543,500 | -34.791% |
| 2026-05-11 | 0.04720 | 0.04800 | 0.04600 | 0.04600 | -10.680% | 46,000 | -28.696% |
| 2026-05-08 | 0.05410 | 0.05410 | 0.04960 | 0.05150 | -5.069% | 30,000 | -36.311% |
| 2026-05-07 | 0.05370 | 0.05425 | 0.04909 | 0.05425 | +3.333% | 30,000 | -39.539% |
| 2026-05-06 | 0.04990 | 0.05270 | 0.04700 | 0.05250 | +9.148% | 170,000 | -37.524% |
| 2026-05-05 | 0.05865 | 0.05875 | 0.04795 | 0.04810 | -5.128% | 54,000 | -31.809% |
| 2026-05-04 | 0.05350 | 0.05700 | 0.05000 | 0.05070 | -16.198% | 348,000 | -35.306% |
| 2026-05-01 | 0.04801 | 0.06050 | 0.04774 | 0.06050 | +22.222% | 52,500 | -45.785% |
| 2026-04-30 | 0.05865 | 0.05865 | 0.04777 | 0.04950 | +5.096% | 105,000 | -33.737% |
| 2026-04-29 | 0.05600 | 0.06035 | 0.04710 | 0.04710 | -11.466% | 137,045 | -30.361% |
| 2026-04-28 | 0.05095 | 0.06040 | 0.05070 | 0.05320 | -0.094% | 145,955 | -38.346% |
| 2026-04-27 | 0.06195 | 0.06205 | 0.05325 | 0.05325 | -6.579% | 75,000 | -38.404% |
| 2026-04-24 | 0.06200 | 0.06805 | 0.05050 | 0.05700 | +5.360% | 275,000 | -42.456% |
| 2026-04-23 | 0.05420 | 0.06603 | 0.05340 | 0.05410 | -8.769% | 112,000 | -39.372% |
| 2026-04-22 | 0.05930 | 0.06260 | 0.05472 | 0.05930 | -1.002% | 106,835 | -44.688% |
| 2026-04-21 | 0.06000 | 0.06215 | 0.05410 | 0.05990 | -5.995% | 288,500 | -45.242% |
| 2026-04-20 | 0.05980 | 0.06372 | 0.05500 | 0.06372 | +5.584% | 29,000 | -48.525% |
| 2026-04-17 | 0.06384 | 0.06670 | 0.05481 | 0.06035 | -10.393% | 140,300 | -45.650% |
| 2026-04-16 | 0.06730 | 0.06745 | 0.06480 | 0.06735 | +3.124% | 209,800 | -51.299% |
| 2026-04-15 | 0.06390 | 0.18080 | 0.05156 | 0.06531 | -8.593% | 220,800 | -49.778% |
| 2026-04-14 | 0.18924 | 0.18924 | 0.05885 | 0.07145 | -0.487% | 324,400 | -54.094% |
| 2026-04-13 | 0.27598 | 0.27598 | 0.06264 | 0.07180 | -21.056% | 140,200 | -54.318% |
| 2026-04-10 | 0.08583 | 0.09336 | 0.06564 | 0.09095 | -7.004% | 135,000 | -63.936% |
| 2026-04-09 | 0.23544 | 0.23544 | 0.08150 | 0.09780 | +10.135% | 113,200 | -66.462% |
| 2026-04-08 | 0.08800 | 0.11488 | 0.08292 | 0.08880 | +1.254% | 200,000 | -63.063% |
| 2026-04-07 | 0.09350 | 0.09350 | 0.08250 | 0.08770 | -15.266% | 125,600 | -62.600% |
| 2026-04-06 | 0.07060 | 0.10350 | 0.07060 | 0.10350 | +15.694% | 380,540 | -68.309% |
| 2026-04-02 | 0.05970 | 0.08946 | 0.05970 | 0.08946 | +3.951% | 127,279 | -63.336% |
| 2026-04-01 | 0.07200 | 0.08606 | 0.06180 | 0.08606 | +36.820% | 274,500 | -61.887% |
| 2026-03-31 | 0.06705 | 0.06910 | 0.06082 | 0.06290 | -6.343% | 129,600 | -47.854% |
| 2026-03-30 | 0.07310 | 0.07800 | 0.06690 | 0.06716 | -8.126% | 23,829 | -51.161% |
| 2026-03-27 | 0.08048 | 0.08048 | 0.06560 | 0.07310 | +1.726% | 69,298 | -55.130% |
| 2026-03-26 | 0.10000 | 0.10000 | 0.07186 | 0.07186 | -7.635% | 29,000 | -54.356% |
| 2026-03-25 | 0.08210 | 0.09200 | 0.07225 | 0.07780 | -5.238% | 38,616 | -57.841% |
| 2026-03-24 | 0.08500 | 0.10250 | 0.07883 | 0.08210 | -1.829% | 39,602 | -60.049% |
| 2026-03-23 | 0.07400 | 0.10469 | 0.06552 | 0.08363 | -0.048% | 87,301 | -60.780% |
| 2026-03-20 | 0.08675 | 0.10110 | 0.06780 | 0.08367 | -5.243% | 244,863 | -60.798% |
| 2026-03-19 | 0.09333 | 0.10866 | 0.08500 | 0.08830 | -8.212% | 185,500 | -62.854% |
| 2026-03-18 | 0.11400 | 0.12850 | 0.09250 | 0.09620 | -17.531% | 208,500 | -65.904% |
| 2026-03-17 | 0.12780 | 0.14420 | 0.11230 | 0.11665 | -3.595% | 90,100 | -71.882% |
| 2026-03-16 | 0.12400 | 0.14868 | 0.11165 | 0.12100 | -1.626% | 94,365 | -72.893% |
| 2026-03-13 | 0.15085 | 0.16800 | 0.10878 | 0.12300 | -15.011% | 568,789 | -73.333% |
| 2026-03-12 | 0.16130 | 0.18510 | 0.14472 | 0.14472 | +3.375% | 275,440 | -77.336% |
| 2026-03-11 | 0.12100 | 0.16710 | 0.11000 | 0.14000 | +27.042% | 141,635 | -76.571% |
| 2026-03-10 | 0.08500 | 0.15075 | 0.08203 | 0.11020 | +25.370% | 219,078 | -70.236% |
| 2026-03-09 | 0.07565 | 0.09457 | 0.07565 | 0.08790 | +20.576% | 149,190 | -62.685% |
| 2026-03-06 | 0.06630 | 0.08450 | 0.06530 | 0.07290 | +12.674% | 258,800 | -55.007% |
| 2026-03-05 | 0.09778 | 0.09778 | 0.06470 | 0.06470 | -14.980% | 169,200 | -49.304% |
| 2026-03-04 | 0.07200 | 0.09210 | 0.06660 | 0.07610 | +17.438% | 218,413 | -56.899% |
| 2026-03-03 | 0.06470 | 0.08080 | 0.05543 | 0.06480 | +4.939% | 87,650 | -49.383% |
| 2026-03-02 | 0.06150 | 0.07540 | 0.06140 | 0.06175 | +13.825% | 140,666 | -46.883% |
| 2026-02-27 | 0.05500 | 0.05721 | 0.05425 | 0.05425 | -8.516% | 8,500 | -39.539% |
| 2026-02-26 | 0.05430 | 0.05930 | 0.05430 | 0.05930 | +14.479% | 57,500 | -44.688% |
| 2026-02-25 | 0.06150 | 0.06150 | 0.04892 | 0.05180 | -2.448% | 253,000 | -36.680% |
| 2026-02-24 | 0.04965 | 0.05724 | 0.04965 | 0.05310 | +12.739% | 186,000 | -38.230% |
| 2026-02-23 | 0.04870 | 0.05574 | 0.04710 | 0.04710 | -13.260% | 265,000 | -30.361% |
| 2026-02-20 | 0.05230 | 0.05430 | 0.05000 | 0.05430 | +10.411% | 55,400 | -39.595% |
| 2026-02-19 | 0.04918 | 0.04918 | 0.04918 | 0.04918 | -10.582% | 1,000 | -33.306% |
| 2026-02-17 | 0.05295 | 0.05500 | 0.05295 | 0.05500 | +1.196% | 35,400 | -40.364% |
| 2026-02-13 | 0.04720 | 0.05435 | 0.04720 | 0.05435 | +15.148% | 30,060 | -39.650% |
| 2026-02-12 | 0.06007 | 0.06007 | 0.04720 | 0.04720 | -5.600% | 35,000 | -30.508% |
| 2026-02-11 | 0.05574 | 0.05790 | 0.04710 | 0.05000 | -10.233% | 125,000 | -34.400% |
| 2026-02-09 | 0.06545 | 0.06545 | 0.04710 | 0.05570 | -6.071% | 172,800 | -41.113% |
| 2026-02-06 | 0.04955 | 0.05930 | 0.04730 | 0.05930 | +17.659% | 140,400 | -44.688% |
| 2026-02-05 | 0.06274 | 0.06274 | 0.05020 | 0.05040 | -4.906% | 115,000 | -34.921% |
| 2026-02-04 | 0.06095 | 0.06354 | 0.05260 | 0.05300 | -10.549% | 155,300 | -38.113% |
| 2026-02-03 | 0.04710 | 0.07120 | 0.04710 | 0.05925 | +11.687% | 481,600 | -44.641% |
| 2026-02-02 | 0.06278 | 0.06278 | 0.05000 | 0.05305 | -5.437% | 125,500 | -38.172% |
| 2026-01-30 | 0.05700 | 0.06574 | 0.05080 | 0.05610 | -1.232% | 702,000 | -41.533% |
| 2026-01-29 | 0.05630 | 0.06315 | 0.05080 | 0.05680 | -1.389% | 31,000 | -42.254% |
| 2026-01-28 | 0.05918 | 0.05918 | 0.05440 | 0.05760 | -10.168% | 53,838 | -43.056% |
| 2026-01-27 | 0.06650 | 0.06650 | 0.05070 | 0.06412 | +5.115% | 50,750 | -48.846% |
| 2026-01-26 | 0.06340 | 0.07443 | 0.05145 | 0.06100 | -8.133% | 113,900 | -46.230% |
| 2026-01-23 | 0.06270 | 0.06875 | 0.05410 | 0.06640 | -4.871% | 214,050 | -50.602% |
| 2026-01-22 | 0.06420 | 0.06980 | 0.06133 | 0.06980 | -4.384% | 17,650 | -53.009% |
| 2026-01-21 | 0.06780 | 0.07300 | 0.05500 | 0.07300 | -8.636% | 58,350 | -55.068% |
| 2026-01-16 | 0.07127 | 0.08000 | 0.07127 | 0.07990 | +5.132% | 57,000 | -58.949% |
| 2026-01-15 | 0.07985 | 0.08460 | 0.06790 | 0.07600 | +5.263% | 210,800 | -56.842% |
| 2026-01-14 | 0.08500 | 0.08500 | 0.06790 | 0.07220 | -13.143% | 82,100 | -54.571% |
| 2026-01-13 | 0.09210 | 0.09210 | 0.07360 | 0.08313 | +17.408% | 38,600 | -60.541% |
| 2026-01-12 | 0.06984 | 0.08120 | 0.06780 | 0.07080 | -11.610% | 9,000 | -53.672% |
| 2026-01-09 | 0.08125 | 0.08125 | 0.07030 | 0.08010 | +10.635% | 75,200 | -59.051% |
| 2026-01-08 | 0.06755 | 0.08242 | 0.06410 | 0.07240 | +12.074% | 335,522 | -54.696% |
| 2026-01-07 | 0.04910 | 0.06460 | 0.04910 | 0.06460 | +22.117% | 77,050 | -49.226% |
| 2026-01-06 | 0.04882 | 0.05290 | 0.04882 | 0.05290 | +8.982% | 10,100 | -37.996% |
| 2026-01-02 | 0.04840 | 0.04900 | 0.04570 | 0.04854 | -6.654% | 40,100 | -32.427% |
| 2025-12-31 | 0.05200 | 0.05200 | 0.04330 | 0.05200 | 0.000% | 30,000 | -36.923% |
| 2025-12-30 | 0.04330 | 0.05200 | 0.04330 | 0.05200 | +3.483% | 500 | -36.923% |
| 2025-12-29 | 0.04440 | 0.05025 | 0.03980 | 0.05025 | +5.514% | 27,000 | -34.726% |
| 2025-12-26 | 0.04770 | 0.04905 | 0.03740 | 0.04762 | +6.828% | 31,200 | -31.127% |
| 2025-12-24 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | +3.434% | 100 | -26.424% |
| 2025-12-23 | 0.04540 | 0.04540 | 0.04310 | 0.04310 | -8.102% | 200 | -23.898% |
| 2025-12-22 | 0.04540 | 0.04770 | 0.04540 | 0.04690 | -1.677% | 1,502 | -30.064% |
| 2025-12-19 | 0.04230 | 0.04770 | 0.04230 | 0.04770 | +6.568% | 11,000 | -31.237% |
| 2025-12-18 | 0.04360 | 0.04770 | 0.04220 | 0.04476 | -5.768% | 63,500 | -26.720% |
| 2025-12-17 | 0.04760 | 0.04760 | 0.04462 | 0.04750 | +0.423% | 11,500 | -30.947% |
| 2025-12-16 | 0.04535 | 0.04820 | 0.03960 | 0.04730 | -2.172% | 32,400 | -30.655% |
| 2025-12-15 | 0.04486 | 0.04835 | 0.04175 | 0.04835 | +8.896% | 50,100 | -32.161% |
| 2025-12-12 | 0.04810 | 0.05500 | 0.04100 | 0.04440 | -13.786% | 162,758 | -26.126% |
| 2025-12-11 | 0.05105 | 0.05520 | 0.05105 | 0.05150 | -1.530% | 29,500 | -36.311% |
| 2025-12-10 | 0.05280 | 0.06800 | 0.04046 | 0.05230 | +3.462% | 169,083 | -37.285% |
| 2025-12-09 | 0.04630 | 0.06086 | 0.04630 | 0.05055 | +5.006% | 93,000 | -35.114% |
| 2025-12-08 | 0.04900 | 0.05120 | 0.04610 | 0.04814 | -1.352% | 37,000 | -31.865% |
| 2025-12-05 | 0.04850 | 0.05100 | 0.04760 | 0.04880 | -18.463% | 63,600 | -32.787% |
| 2025-12-04 | 0.06404 | 0.06412 | 0.04590 | 0.05985 | +15.318% | 339,500 | -45.196% |
| 2025-12-03 | 0.06880 | 0.07118 | 0.05190 | 0.05190 | -25.645% | 210,100 | -36.802% |
| 2025-12-02 | 0.09000 | 0.09000 | 0.06616 | 0.06980 | +26.794% | 15,200 | -53.009% |
| 2025-12-01 | 0.06950 | 0.06950 | 0.05505 | 0.05505 | -19.459% | 144,800 | -40.418% |
| 2025-11-28 | 0.05650 | 0.07084 | 0.05650 | 0.06835 | +18.253% | 67,100 | -52.012% |
| 2025-11-26 | 0.06095 | 0.06588 | 0.05260 | 0.05780 | +20.542% | 77,100 | -43.253% |
| 2025-11-24 | 0.04800 | 0.04800 | 0.04734 | 0.04795 | -0.415% | 12,000 | -31.595% |
| 2025-11-21 | 0.05765 | 0.05765 | 0.04580 | 0.04815 | -16.551% | 66,700 | -31.880% |
| 2025-11-20 | 0.04805 | 0.06042 | 0.04614 | 0.05770 | +20.083% | 62,000 | -43.154% |
| 2025-11-19 | 0.05775 | 0.05780 | 0.04768 | 0.04805 | -5.784% | 102,000 | -31.738% |
| 2025-11-18 | 0.05064 | 0.05140 | 0.05064 | 0.05100 | -5.556% | 25,000 | -35.686% |
| 2025-11-17 | 0.06374 | 0.06374 | 0.04950 | 0.05400 | +2.662% | 142,420 | -39.259% |
| 2025-11-14 | 0.05050 | 0.06514 | 0.04690 | 0.05260 | +3.748% | 164,300 | -37.643% |
| 2025-11-13 | 0.06140 | 0.06140 | 0.04815 | 0.05070 | -12.435% | 174,900 | -35.306% |
| 2025-11-12 | 0.06145 | 0.06145 | 0.04870 | 0.05790 | +0.173% | 361,000 | -43.351% |
| 2025-11-11 | 0.06330 | 0.06675 | 0.04940 | 0.05780 | -5.863% | 176,900 | -43.253% |
| 2025-11-10 | 0.05480 | 0.06442 | 0.04870 | 0.06140 | -3.459% | 362,100 | -46.580% |
| 2025-11-07 | 0.05525 | 0.06480 | 0.05505 | 0.06360 | +8.904% | 85,000 | -48.428% |
| 2025-11-06 | 0.06600 | 0.11444 | 0.05240 | 0.05840 | +5.893% | 272,750 | -43.836% |
| 2025-11-05 | 0.05870 | 0.06165 | 0.05165 | 0.05515 | -5.726% | 102,600 | -40.526% |
| 2025-11-04 | 0.07200 | 0.07200 | 0.05240 | 0.05850 | -5.032% | 169,000 | -43.932% |
| 2025-11-03 | 0.06835 | 0.07135 | 0.05662 | 0.06160 | -5.810% | 168,512 | -46.753% |
| 2025-10-31 | 0.07945 | 0.08070 | 0.05815 | 0.06540 | -0.759% | 151,350 | -49.847% |
| 2025-10-30 | 0.05810 | 0.07000 | 0.04935 | 0.06590 | +36.017% | 208,250 | -50.228% |
| 2025-10-29 | 0.05805 | 0.05805 | 0.04845 | 0.04845 | -7.361% | 129,500 | -32.301% |
| 2025-10-28 | 0.05800 | 0.05800 | 0.04250 | 0.05230 | -11.356% | 145,500 | -37.285% |
| 2025-10-27 | 0.05010 | 0.05970 | 0.04590 | 0.05900 | +1.812% | 90,000 | -44.407% |
| 2025-10-24 | 0.05170 | 0.05795 | 0.04820 | 0.05795 | -2.687% | 75,000 | -43.399% |
| 2025-10-23 | 0.05965 | 0.06176 | 0.04930 | 0.05955 | -3.578% | 188,100 | -44.920% |
| 2025-10-22 | 0.05955 | 0.06204 | 0.04930 | 0.06176 | +0.195% | 160,000 | -46.891% |
| 2025-10-21 | 0.05950 | 0.06164 | 0.05380 | 0.06164 | -2.236% | 65,000 | -46.788% |
| 2025-10-20 | 0.06305 | 0.06305 | 0.06305 | 0.06305 | +2.520% | 15,000 | -47.978% |
| 2025-10-17 | 0.06135 | 0.06150 | 0.05110 | 0.06150 | -4.562% | 218,000 | -46.667% |
| 2025-10-16 | 0.05845 | 0.06444 | 0.05845 | 0.06444 | -7.943% | 70,000 | -49.100% |
| 2025-10-15 | 0.07490 | 0.10468 | 0.05920 | 0.07000 | -4.110% | 62,450 | -53.143% |
| 2025-10-14 | 0.06940 | 0.10772 | 0.06270 | 0.07300 | +0.192% | 365,600 | -55.068% |
| 2025-10-10 | 0.07735 | 0.13535 | 0.05825 | 0.07286 | -18.318% | 434,500 | -54.982% |
| 2025-10-09 | 0.08372 | 0.09940 | 0.07794 | 0.08920 | -3.568% | 50,000 | -63.229% |
| 2025-10-08 | 0.09118 | 0.09500 | 0.09005 | 0.09250 | -5.322% | 65,000 | -64.541% |
| 2025-10-07 | 0.08000 | 0.10455 | 0.07580 | 0.09770 | +15.896% | 56,000 | -66.428% |
| 2025-10-06 | 0.07230 | 0.08430 | 0.07230 | 0.08430 | +18.067% | 68,971 | -61.091% |
| 2025-10-03 | 0.06946 | 0.07140 | 0.06606 | 0.07140 | -7.393% | 57,900 | -54.062% |
| 2025-10-02 | 0.06970 | 0.08190 | 0.06208 | 0.07710 | +4.472% | 199,750 | -57.458% |
| 2025-10-01 | 0.07680 | 0.08750 | 0.07355 | 0.07380 | +38.722% | 30,350 | -55.556% |
| 2025-09-30 | 0.05320 | 0.05320 | 0.05320 | 0.05320 | -19.394% | 11,000 | -38.346% |
| 2025-09-10 | 0.06630 | 0.06630 | 0.06600 | 0.06600 | +5.364% | 25,000 | -50.303% |
| 2025-09-09 | 0.06264 | 0.06264 | 0.06264 | 0.06264 | -5.234% | 7,000 | -47.637% |
| 2025-09-03 | 0.06610 | 0.06610 | 0.06610 | 0.06610 | +76.267% | 10,015 | -50.378% |
| 2025-08-28 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +9.810% | 34,000 | -12.533% |
| 2025-08-18 | 0.03660 | 0.03660 | 0.03415 | 0.03415 | -18.301% | 24,000 | -3.953% |
| 2025-08-05 | 0.04180 | 0.04180 | 0.04180 | 0.04180 | +3.210% | 1,004 | -21.531% |
| 2025-07-28 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +56.977% | 5,000 | -19.012% |
| 2025-07-07 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | 0.000% | 9,500 | +27.132% |
| 2025-06-30 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +24.038% | 1,000 | +27.132% |
| 2025-06-23 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -40.571% | 4,950 | +57.692% |
| 2025-06-17 | 0.03340 | 0.03500 | 0.03340 | 0.03500 | +157.353% | 27,590 | -6.286% |
| 2025-06-06 | 0.02165 | 0.02165 | 0.01360 | 0.01360 | -53.741% | 200 | +141.176% |
| 2025-06-04 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -1.672% | 1,450 | +11.565% |
| 2025-06-03 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | -9.394% | 3,500 | +9.699% |
| 2025-05-30 | 0.03170 | 0.03300 | 0.03170 | 0.03300 | +91.860% | 38,500 | -0.606% |
| 2025-04-01 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -46.250% | 60,000 | +90.698% |
| 2025-03-12 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +131.884% | 60,000 | +2.500% |
| 2025-02-07 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -46.718% | 5,000 | +137.681% |
| 2025-02-04 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -18.038% | 5,000 | +26.641% |
| 2025-01-24 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | +5.333% | 1,000 | +3.797% |
| 2025-01-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +7.914% | 100 | +9.333% |
| 2025-01-10 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | +118.898% | 1,000 | +17.986% |
| 2024-11-21 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +118.966% | 5,734 | +158.268% |
| 2024-09-12 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -42.000% | 2,867 | +465.517% |
| 2024-09-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 1,430 | +228.000% |
| 2024-06-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 10,000 | +64.000% |
| 2024-04-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -26.108% | 20,000 | +9.333% |
| 2024-03-11 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | +76.522% | 10,000 | -19.212% |
| 2024-03-07 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -15.129% | 10,000 | +42.609% |
| 2024-02-06 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -24.931% | 2,867 | +21.033% |
| 2023-05-24 | 0.06922 | 0.06922 | 0.03610 | 0.03610 | -1.902% | 30,000 | -9.141% |
| 2023-05-03 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | +42.360% | 10,000 | -10.870% |
| 2023-05-01 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | +29.250% | 10,000 | +26.886% |
| 2023-04-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +64.000% |
| 2023-04-25 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | -50.000% | 20,000 | +64.000% |
| 2023-04-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +6.952% | 20,000 | -18.000% |
| 2023-04-18 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | 0.000% | 25,000 | -12.299% |
| 2023-04-17 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | 0.000% | 10,000 | -12.299% |