Dark

DGNMF
DIAGNAMED HLDGS CORP
stock OTC

EOD

Aug 4, 2026

0.0350USD+3.245%(+0.0011)9,800

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.035000	0.035000	0.035000	0.035000	+3.245%	9,800	0.000%
2026-07-27	0.033900	0.033900	0.033900	0.033900	-2.865%	30,000	+3.245%
2026-07-24	0.039300	0.039300	0.034900	0.034900	-12.968%	30,800	+0.287%
2026-07-23	0.038100	0.047300	0.038100	0.040100	+14.571%	48,598	-12.718%
2026-07-22	0.032000	0.035000	0.032000	0.035000	+40.000%	31,900	0.000%
2026-07-20	0.025000	0.025000	0.025000	0.025000	-7.063%	10,000	+40.000%
2026-07-14	0.026900	0.026900	0.026900	0.026900	-4.270%	100	+30.112%
2026-07-10	0.028100	0.028100	0.028100	0.028100	+17.083%	8,500	+24.555%
2026-07-09	0.026500	0.026500	0.024000	0.024000	-14.591%	58,500	+45.833%
2026-07-07	0.032000	0.032000	0.028100	0.028100	-19.714%	21,300	+24.555%
2026-06-30	0.035000	0.035000	0.035000	0.035000	0.000%	7,000	0.000%
2026-06-29	0.035000	0.035000	0.035000	0.035000	+9.034%	1,000	0.000%
2026-06-24	0.032100	0.032100	0.032100	0.032100	-8.286%	10,000	+9.034%
2026-06-23	0.035335	0.035335	0.035000	0.035000	+8.696%	40,000	0.000%
2026-06-22	0.032200	0.034290	0.032200	0.032200	-12.142%	35,000	+8.696%
2026-06-16	0.032013	0.036920	0.025780	0.036650	-1.743%	142,532	-4.502%
2026-06-15	0.034600	0.049320	0.034500	0.037300	+0.539%	192,500	-6.166%
2026-06-11	0.032800	0.047840	0.032800	0.037100	+3.343%	75,000	-5.660%
2026-06-10	0.046835	0.046895	0.034340	0.035900	-0.554%	45,499	-2.507%
2026-06-09	0.045125	0.046500	0.032700	0.036100	-3.424%	120,500	-3.047%
2026-06-08	0.038400	0.047105	0.035000	0.037380	+1.853%	43,000	-6.367%
2026-06-05	0.042000	0.042000	0.036700	0.036700	-12.619%	13,000	-4.632%
2026-06-04	0.035150	0.053480	0.035150	0.042000	+15.068%	78,000	-16.667%
2026-06-03	0.045100	0.045100	0.031800	0.036500	+14.420%	115,800	-4.110%
2026-06-02	0.045820	0.045820	0.031900	0.031900	-34.631%	333,380	+9.718%
2026-06-01	0.035880	0.057200	0.035500	0.048800	+24.808%	79,600	-28.279%
2026-05-29	0.035900	0.050960	0.035900	0.039100	-1.013%	129,699	-10.486%
2026-05-28	0.046785	0.046785	0.039300	0.039500	-15.571%	39,099	-11.392%
2026-05-27	0.039200	0.053980	0.039200	0.046785	+22.795%	49,000	-25.190%
2026-05-26	0.039700	0.043800	0.034500	0.038100	-9.716%	449,900	-8.136%
2026-05-22	0.042800	0.044400	0.039200	0.042200	+1.442%	270,500	-17.062%
2026-05-21	0.043900	0.043900	0.039600	0.041600	-9.761%	51,940	-15.865%
2026-05-20	0.052100	0.058800	0.046100	0.046100	-7.984%	67,500	-24.078%
2026-05-19	0.050000	0.050100	0.050000	0.050100	-2.339%	20,000	-30.140%
2026-05-15	0.049700	0.055000	0.049400	0.051300	+0.588%	25,000	-31.774%
2026-05-14	0.050000	0.070940	0.044600	0.051000	+1.190%	64,200	-31.373%
2026-05-13	0.055250	0.064780	0.042000	0.050400	+0.199%	100,000	-30.556%
2026-05-12	0.047000	0.057200	0.042500	0.050300	+9.348%	543,500	-30.417%
2026-05-11	0.047200	0.048000	0.046000	0.046000	-10.680%	46,000	-23.913%
2026-05-08	0.054100	0.054100	0.049600	0.051500	-5.069%	30,000	-32.039%
2026-05-07	0.053700	0.054250	0.049086	0.054250	+3.333%	30,000	-35.484%
2026-05-06	0.049900	0.052700	0.047000	0.052500	+9.148%	170,000	-33.333%
2026-05-05	0.058650	0.058750	0.047950	0.048100	-5.128%	54,000	-27.235%
2026-05-04	0.053500	0.057000	0.050000	0.050700	-16.198%	348,000	-30.966%
2026-05-01	0.048010	0.060500	0.047740	0.060500	+22.222%	52,500	-42.149%
2026-04-30	0.058650	0.058650	0.047770	0.049500	+5.096%	105,000	-29.293%
2026-04-29	0.056000	0.060350	0.047100	0.047100	-11.466%	137,045	-25.690%
2026-04-28	0.050950	0.060400	0.050700	0.053200	-0.094%	145,955	-34.211%
2026-04-27	0.061950	0.062050	0.053250	0.053250	-6.579%	75,000	-34.272%
2026-04-24	0.062000	0.068050	0.050500	0.057000	+5.360%	275,000	-38.596%
2026-04-23	0.054200	0.066025	0.053400	0.054100	-8.769%	112,000	-35.305%
2026-04-22	0.059300	0.062600	0.054720	0.059300	-1.002%	106,835	-40.978%
2026-04-21	0.060000	0.062150	0.054100	0.059900	-5.995%	288,500	-41.569%
2026-04-20	0.059800	0.063720	0.055000	0.063720	+5.584%	29,000	-45.072%
2026-04-17	0.063840	0.066700	0.054810	0.060350	-10.393%	140,300	-42.005%
2026-04-16	0.067300	0.067450	0.064800	0.067350	+3.124%	209,800	-48.033%
2026-04-15	0.063900	0.180800	0.051560	0.065310	-8.593%	220,800	-46.409%
2026-04-14	0.189240	0.189240	0.058850	0.071450	-0.487%	324,400	-51.015%
2026-04-13	0.275980	0.275980	0.062640	0.071800	-21.056%	140,200	-51.253%
2026-04-10	0.085830	0.093360	0.065640	0.090950	-7.004%	135,000	-61.517%
2026-04-09	0.235440	0.235440	0.081500	0.097800	+10.135%	113,200	-64.213%
2026-04-08	0.088000	0.114880	0.082920	0.088800	+1.254%	200,000	-60.586%
2026-04-07	0.093500	0.093500	0.082500	0.087700	-15.266%	125,600	-60.091%
2026-04-06	0.070600	0.103500	0.070600	0.103500	+15.694%	380,540	-66.184%
2026-04-02	0.059700	0.089460	0.059700	0.089460	+3.951%	127,279	-60.876%
2026-04-01	0.072000	0.086060	0.061800	0.086060	+36.820%	274,500	-59.331%
2026-03-31	0.067050	0.069100	0.060820	0.062900	-6.343%	129,600	-44.356%
2026-03-30	0.073100	0.078000	0.066900	0.067160	-8.126%	23,829	-47.886%
2026-03-27	0.080480	0.080480	0.065600	0.073100	+1.726%	69,298	-52.120%
2026-03-26	0.100000	0.100000	0.071860	0.071860	-7.635%	29,000	-51.294%
2026-03-25	0.082100	0.092000	0.072250	0.077800	-5.238%	38,616	-55.013%
2026-03-24	0.085000	0.102500	0.078830	0.082100	-1.829%	39,602	-57.369%
2026-03-23	0.074000	0.104690	0.065520	0.083630	-0.048%	87,301	-58.149%
2026-03-20	0.086755	0.101100	0.067800	0.083670	-5.243%	244,863	-58.169%
2026-03-19	0.093330	0.108660	0.085000	0.088300	-8.212%	185,500	-60.362%
2026-03-18	0.114000	0.128500	0.092500	0.096200	-17.531%	208,500	-63.617%
2026-03-17	0.127800	0.144200	0.112300	0.116650	-3.595%	90,100	-69.996%
2026-03-16	0.124000	0.148680	0.111650	0.121000	-1.626%	94,365	-71.074%
2026-03-13	0.150850	0.168000	0.108780	0.123000	-15.011%	568,789	-71.545%
2026-03-12	0.161300	0.185100	0.144725	0.144725	+3.375%	275,440	-75.816%
2026-03-11	0.121000	0.167100	0.110000	0.140000	+27.042%	141,635	-75.000%
2026-03-10	0.085000	0.150750	0.082030	0.110200	+25.370%	219,078	-68.240%
2026-03-09	0.075650	0.094570	0.075650	0.087900	+20.576%	149,190	-60.182%
2026-03-06	0.066300	0.084500	0.065300	0.072900	+12.674%	258,800	-51.989%
2026-03-05	0.097780	0.097780	0.064700	0.064700	-14.980%	169,200	-45.904%
2026-03-04	0.072000	0.092100	0.066600	0.076100	+17.438%	218,413	-54.008%
2026-03-03	0.064700	0.080800	0.055430	0.064800	+4.939%	87,650	-45.988%
2026-03-02	0.061500	0.075400	0.061400	0.061750	+13.825%	140,666	-43.320%
2026-02-27	0.055000	0.057210	0.054250	0.054250	-8.516%	8,500	-35.484%
2026-02-26	0.054300	0.059300	0.054300	0.059300	+14.479%	57,500	-40.978%
2026-02-25	0.061500	0.061500	0.048920	0.051800	-2.448%	253,000	-32.432%
2026-02-24	0.049650	0.057240	0.049650	0.053100	+12.739%	186,000	-34.087%
2026-02-23	0.048700	0.055740	0.047100	0.047100	-13.260%	265,000	-25.690%
2026-02-20	0.052300	0.054300	0.050000	0.054300	+10.411%	55,400	-35.543%
2026-02-19	0.049180	0.049180	0.049180	0.049180	-10.582%	1,000	-28.833%
2026-02-17	0.052950	0.055000	0.052950	0.055000	+1.196%	35,400	-36.364%
2026-02-13	0.047200	0.054350	0.047200	0.054350	+15.148%	30,060	-35.603%
2026-02-12	0.060070	0.060070	0.047200	0.047200	-5.600%	35,000	-25.847%
2026-02-11	0.055740	0.057900	0.047100	0.050000	-10.233%	125,000	-30.000%
2026-02-09	0.065450	0.065450	0.047100	0.055700	-6.071%	172,800	-37.163%
2026-02-06	0.049550	0.059300	0.047300	0.059300	+17.659%	140,400	-40.978%
2026-02-05	0.062740	0.062740	0.050200	0.050400	-4.906%	115,000	-30.556%
2026-02-04	0.060950	0.063540	0.052600	0.053000	-10.549%	155,300	-33.962%
2026-02-03	0.047100	0.071200	0.047100	0.059250	+11.687%	481,600	-40.928%
2026-02-02	0.062780	0.062780	0.050000	0.053050	-5.437%	125,500	-34.025%
2026-01-30	0.057000	0.065740	0.050800	0.056100	-1.232%	702,000	-37.611%
2026-01-29	0.056300	0.063150	0.050800	0.056800	-1.389%	31,000	-38.380%
2026-01-28	0.059180	0.059180	0.054400	0.057600	-10.168%	53,838	-39.236%
2026-01-27	0.066500	0.066500	0.050700	0.064120	+5.115%	50,750	-45.415%
2026-01-26	0.063400	0.074425	0.051450	0.061000	-8.133%	113,900	-42.623%
2026-01-23	0.062700	0.068750	0.054100	0.066400	-4.871%	214,050	-47.289%
2026-01-22	0.064200	0.069800	0.061330	0.069800	-4.384%	17,650	-49.857%
2026-01-21	0.067800	0.073000	0.055000	0.073000	-8.636%	58,350	-52.055%
2026-01-16	0.071270	0.080000	0.071270	0.079900	+5.132%	57,000	-56.195%
2026-01-15	0.079850	0.084600	0.067900	0.076000	+5.263%	210,800	-53.947%
2026-01-14	0.085000	0.085000	0.067900	0.072200	-13.143%	82,100	-51.524%
2026-01-13	0.092100	0.092100	0.073600	0.083125	+17.408%	38,600	-57.895%
2026-01-12	0.069840	0.081200	0.067800	0.070800	-11.610%	9,000	-50.565%
2026-01-09	0.081250	0.081250	0.070300	0.080100	+10.635%	75,200	-56.305%
2026-01-08	0.067550	0.082420	0.064100	0.072400	+12.074%	335,522	-51.657%
2026-01-07	0.049100	0.064600	0.049100	0.064600	+22.117%	77,050	-45.820%
2026-01-06	0.048820	0.052900	0.048820	0.052900	+8.982%	10,100	-33.837%
2026-01-02	0.048400	0.049000	0.045700	0.048540	-6.654%	40,100	-27.895%
2025-12-31	0.052000	0.052000	0.043300	0.052000	0.000%	30,000	-32.692%
2025-12-30	0.043300	0.052000	0.043300	0.052000	+3.483%	500	-32.692%
2025-12-29	0.044400	0.050250	0.039800	0.050250	+5.514%	27,000	-30.348%
2025-12-26	0.047700	0.049050	0.037400	0.047624	+6.828%	31,200	-26.508%
2025-12-24	0.044580	0.044580	0.044580	0.044580	+3.434%	100	-21.489%
2025-12-23	0.045400	0.045400	0.043100	0.043100	-8.102%	200	-18.794%
2025-12-22	0.045400	0.047700	0.045400	0.046900	-1.677%	1,502	-25.373%
2025-12-19	0.042300	0.047700	0.042300	0.047700	+6.568%	11,000	-26.625%
2025-12-18	0.043600	0.047700	0.042200	0.044760	-5.768%	63,500	-21.805%
2025-12-17	0.047600	0.047600	0.044620	0.047500	+0.423%	11,500	-26.316%
2025-12-16	0.045350	0.048200	0.039600	0.047300	-2.172%	32,400	-26.004%
2025-12-15	0.044860	0.048350	0.041750	0.048350	+8.896%	50,100	-27.611%
2025-12-12	0.048100	0.055000	0.041000	0.044400	-13.786%	162,758	-21.171%
2025-12-11	0.051050	0.055200	0.051050	0.051500	-1.530%	29,500	-32.039%
2025-12-10	0.052800	0.068000	0.040460	0.052300	+3.462%	169,083	-33.078%
2025-12-09	0.046300	0.060860	0.046300	0.050550	+5.006%	93,000	-30.762%
2025-12-08	0.049000	0.051200	0.046100	0.048140	-1.352%	37,000	-27.295%
2025-12-05	0.048500	0.051000	0.047600	0.048800	-18.463%	63,600	-28.279%
2025-12-04	0.064040	0.064120	0.045900	0.059850	+15.318%	339,500	-41.520%
2025-12-03	0.068800	0.071180	0.051900	0.051900	-25.645%	210,100	-32.563%
2025-12-02	0.090000	0.090000	0.066160	0.069800	+26.794%	15,200	-49.857%
2025-12-01	0.069500	0.069500	0.055050	0.055050	-19.459%	144,800	-36.421%
2025-11-28	0.056500	0.070840	0.056500	0.068350	+18.253%	67,100	-48.793%
2025-11-26	0.060950	0.065880	0.052600	0.057800	+20.542%	77,100	-39.446%
2025-11-24	0.048000	0.048000	0.047340	0.047950	-0.415%	12,000	-27.007%
2025-11-21	0.057650	0.057650	0.045800	0.048150	-16.551%	66,700	-27.310%
2025-11-20	0.048050	0.060420	0.046140	0.057700	+20.083%	62,000	-39.341%
2025-11-19	0.057750	0.057800	0.047680	0.048050	-5.784%	102,000	-27.159%
2025-11-18	0.050640	0.051400	0.050640	0.051000	-5.556%	25,000	-31.373%
2025-11-17	0.063740	0.063740	0.049500	0.054000	+2.662%	142,420	-35.185%
2025-11-14	0.050500	0.065140	0.046900	0.052600	+3.748%	164,300	-33.460%
2025-11-13	0.061400	0.061400	0.048150	0.050700	-12.435%	174,900	-30.966%
2025-11-12	0.061450	0.061450	0.048700	0.057900	+0.173%	361,000	-39.551%
2025-11-11	0.063300	0.066750	0.049400	0.057800	-5.863%	176,900	-39.446%
2025-11-10	0.054800	0.064425	0.048700	0.061400	-3.459%	362,100	-42.997%
2025-11-07	0.055250	0.064800	0.055050	0.063600	+8.904%	85,000	-44.969%
2025-11-06	0.066000	0.114440	0.052400	0.058400	+5.893%	272,750	-40.068%
2025-11-05	0.058700	0.061650	0.051650	0.055150	-5.726%	102,600	-36.537%
2025-11-04	0.072000	0.072000	0.052400	0.058500	-5.032%	169,000	-40.171%
2025-11-03	0.068350	0.071350	0.056620	0.061600	-5.810%	168,512	-43.182%
2025-10-31	0.079450	0.080700	0.058150	0.065400	-0.759%	151,350	-46.483%
2025-10-30	0.058100	0.070000	0.049350	0.065900	+36.017%	208,250	-46.889%
2025-10-29	0.058050	0.058050	0.048450	0.048450	-7.361%	129,500	-27.761%
2025-10-28	0.058000	0.058000	0.042500	0.052300	-11.356%	145,500	-33.078%
2025-10-27	0.050100	0.059700	0.045900	0.059000	+1.812%	90,000	-40.678%
2025-10-24	0.051700	0.057950	0.048200	0.057950	-2.687%	75,000	-39.603%
2025-10-23	0.059650	0.061760	0.049300	0.059550	-3.578%	188,100	-41.226%
2025-10-22	0.059550	0.062040	0.049300	0.061760	+0.195%	160,000	-43.329%
2025-10-21	0.059500	0.061640	0.053800	0.061640	-2.236%	65,000	-43.219%
2025-10-20	0.063050	0.063050	0.063050	0.063050	+2.520%	15,000	-44.489%
2025-10-17	0.061350	0.061500	0.051100	0.061500	-4.562%	218,000	-43.089%
2025-10-16	0.058450	0.064440	0.058450	0.064440	-7.943%	70,000	-45.686%
2025-10-15	0.074900	0.104680	0.059200	0.070000	-4.110%	62,450	-50.000%
2025-10-14	0.069400	0.107720	0.062700	0.073000	+0.192%	365,600	-52.055%
2025-10-10	0.077350	0.135350	0.058250	0.072860	-18.318%	434,500	-51.963%
2025-10-09	0.083720	0.099400	0.077940	0.089200	-3.568%	50,000	-60.762%
2025-10-08	0.091175	0.095000	0.090050	0.092500	-5.322%	65,000	-62.162%
2025-10-07	0.080000	0.104550	0.075800	0.097700	+15.896%	56,000	-64.176%
2025-10-06	0.072300	0.084300	0.072300	0.084300	+18.067%	68,971	-58.482%
2025-10-03	0.069460	0.071400	0.066060	0.071400	-7.393%	57,900	-50.980%
2025-10-02	0.069700	0.081900	0.062080	0.077100	+4.472%	199,750	-54.604%
2025-10-01	0.076800	0.087500	0.073550	0.073800	+38.722%	30,350	-52.575%
2025-09-30	0.053200	0.053200	0.053200	0.053200	-19.394%	11,000	-34.211%
2025-09-10	0.066300	0.066300	0.066000	0.066000	+5.364%	25,000	-46.970%
2025-09-09	0.062640	0.062640	0.062640	0.062640	-5.234%	7,000	-44.125%
2025-09-03	0.066100	0.066100	0.066100	0.066100	+76.267%	10,015	-47.050%
2025-08-28	0.037500	0.037500	0.037500	0.037500	+9.810%	34,000	-6.667%
2025-08-18	0.036600	0.036600	0.034150	0.034150	-18.301%	24,000	+2.489%
2025-08-05	0.041800	0.041800	0.041800	0.041800	+3.210%	1,004	-16.268%
2025-07-28	0.040500	0.040500	0.040500	0.040500	+56.977%	5,000	-13.580%
2025-07-07	0.025800	0.025800	0.025800	0.025800	0.000%	9,500	+35.659%
2025-06-30	0.025800	0.025800	0.025800	0.025800	+24.038%	1,000	+35.659%
2025-06-23	0.020800	0.020800	0.020800	0.020800	-40.571%	4,950	+68.269%
2025-06-17	0.033400	0.035000	0.033400	0.035000	+157.353%	27,590	0.000%
2025-06-06	0.021650	0.021650	0.013600	0.013600	-53.741%	200	+157.353%
2025-06-04	0.029400	0.029400	0.029400	0.029400	-1.672%	1,450	+19.048%
2025-06-03	0.029900	0.029900	0.029900	0.029900	-9.394%	3,500	+17.057%
2025-05-30	0.031700	0.033000	0.031700	0.033000	+91.860%	38,500	+6.061%
2025-04-01	0.017200	0.017200	0.017200	0.017200	-46.250%	60,000	+103.488%
2025-03-12	0.032000	0.032000	0.032000	0.032000	+131.884%	60,000	+9.375%
2025-02-07	0.013800	0.013800	0.013800	0.013800	-46.718%	5,000	+153.623%
2025-02-04	0.025900	0.025900	0.025900	0.025900	-18.038%	5,000	+35.135%
2025-01-24	0.031600	0.031600	0.031600	0.031600	+5.333%	1,000	+10.759%
2025-01-13	0.030000	0.030000	0.030000	0.030000	+7.914%	100	+16.667%
2025-01-10	0.027800	0.027800	0.027800	0.027800	+118.898%	1,000	+25.899%
2024-11-21	0.012700	0.012700	0.012700	0.012700	+118.966%	5,734	+175.591%
2024-09-12	0.005800	0.005800	0.005800	0.005800	-42.000%	2,867	+503.448%
2024-09-11	0.010000	0.010000	0.010000	0.010000	-50.000%	1,430	+250.000%
2024-06-27	0.020000	0.020000	0.020000	0.020000	-33.333%	10,000	+75.000%
2024-04-26	0.030000	0.030000	0.030000	0.030000	-26.108%	20,000	+16.667%
2024-03-11	0.040600	0.040600	0.040600	0.040600	+76.522%	10,000	-13.793%
2024-03-07	0.023000	0.023000	0.023000	0.023000	-15.129%	10,000	+52.174%
2024-02-06	0.027100	0.027100	0.027100	0.027100	-24.931%	2,867	+29.151%
2023-05-24	0.069220	0.069220	0.036100	0.036100	-1.902%	30,000	-3.047%
2023-05-03	0.036800	0.036800	0.036800	0.036800	+42.360%	10,000	-4.891%
2023-05-01	0.025850	0.025850	0.025850	0.025850	+29.250%	10,000	+35.397%
2023-04-27	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	+75.000%
2023-04-25	0.022000	0.022000	0.020000	0.020000	-50.000%	20,000	+75.000%
2023-04-19	0.040000	0.040000	0.040000	0.040000	+6.952%	20,000	-12.500%
2023-04-18	0.037400	0.037400	0.037400	0.037400	0.000%	25,000	-6.417%
2023-04-17	0.037400	0.037400	0.037400	0.037400	0.000%	10,000	-6.417%

.dark-mode .xYs00l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYs00l{ color: #333333; background-color: white; border: 2px solid #333333; }DGNMFDIAGNAMED HLDGS CORPstock OTC

DGNMF
DIAGNAMED HLDGS CORP
stock OTC