Dark

DGGXF
DIGITALX LTD ORD
stock OTC

EOD

Aug 5, 2026

0.0160USD+45.000%(+0.0050)49,409

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.012000	0.015950	0.012000	0.015950	+45.000%	49,409	0.000%
2026-08-03	0.011000	0.011000	0.011000	0.011000	-20.000%	784	+45.000%
2026-07-30	0.013750	0.013750	0.013750	0.013750	+16.525%	1,000	+16.000%
2026-07-29	0.011800	0.011800	0.011800	0.011800	-11.940%	7,002	+35.169%
2026-07-23	0.013400	0.013400	0.013400	0.013400	-2.545%	38,000	+19.030%
2026-07-21	0.013750	0.013750	0.013750	0.013750	+1.852%	1,000	+16.000%
2026-07-16	0.013500	0.013500	0.013500	0.013500	-3.571%	6,969	+18.148%
2026-07-02	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	+13.929%
2026-06-25	0.010500	0.016000	0.010500	0.014000	-6.667%	320,000	+13.929%
2026-06-16	0.016000	0.016000	0.015000	0.015000	+7.143%	6,620	+6.333%
2026-06-15	0.014000	0.014000	0.014000	0.014000	-6.667%	90,127	+13.929%
2026-06-11	0.015000	0.015000	0.015000	0.015000	-6.250%	257,000	+6.333%
2026-06-10	0.020000	0.020000	0.016000	0.016000	+52.381%	2,546	-0.313%
2026-06-03	0.010500	0.010500	0.010500	0.010500	-44.149%	17,000	+51.905%
2026-06-02	0.018800	0.018800	0.018800	0.018800	+3.982%	100	-15.160%
2026-06-01	0.018080	0.018080	0.018080	0.018080	+80.800%	500	-11.781%
2026-05-27	0.010000	0.010000	0.010000	0.010000	-47.368%	2,500	+59.500%
2026-05-19	0.019000	0.019000	0.019000	0.019000	-4.427%	1,190	-16.053%
2026-05-14	0.019880	0.019880	0.019880	0.019880	+98.800%	1,000	-19.769%
2026-05-11	0.005300	0.010000	0.005300	0.010000	+17.786%	237,500	+59.500%
2026-05-08	0.008490	0.008490	0.008490	0.008490	-26.557%	22,222	+87.868%
2026-04-27	0.011560	0.011560	0.011560	0.011560	-42.200%	665	+37.976%
2026-04-24	0.033000	0.033000	0.020000	0.020000	-31.724%	13,111	-20.250%
2026-04-22	0.029293	0.029293	0.029293	0.029293	+405.052%	7,500	-45.550%
2026-04-21	0.005800	0.005800	0.005800	0.005800	-71.981%	805	+175.000%
2026-04-17	0.020700	0.020700	0.020700	0.020700	+0.242%	300	-22.947%
2026-04-16	0.007000	0.020650	0.005000	0.020650	+313.000%	22,551	-22.760%
2026-04-14	0.005000	0.005000	0.005000	0.005000	-1.961%	800	+219.000%
2026-04-10	0.005100	0.005100	0.005100	0.005100	-8.929%	5,050	+212.745%
2026-04-09	0.005600	0.005600	0.005600	0.005600	-62.667%	30,000	+184.821%
2026-04-02	0.019000	0.019000	0.015000	0.015000	-9.366%	200,001	+6.333%
2026-03-25	0.016550	0.016550	0.016550	0.016550	-39.818%	450	-3.625%
2026-03-02	0.027500	0.027500	0.027500	0.027500	+5.364%	1,000	-42.000%
2026-02-24	0.026100	0.026100	0.026100	0.026100	+87.770%	600	-38.889%
2026-02-20	0.013900	0.013900	0.013900	0.013900	-63.613%	4,286	+14.748%
2026-02-19	0.038200	0.038200	0.038200	0.038200	+30.153%	3,749	-58.246%
2026-02-09	0.029350	0.029350	0.029350	0.029350	+27.609%	187	-45.656%
2026-02-06	0.014400	0.023000	0.014400	0.023000	+0.811%	50,286	-30.652%
2026-02-05	0.022815	0.022815	0.022815	0.022815	+7.618%	40,000	-30.090%
2026-02-04	0.026000	0.026000	0.021200	0.021200	+24.706%	20,000	-24.764%
2026-01-29	0.013900	0.017000	0.013900	0.017000	-17.315%	18,484	-6.176%
2026-01-27	0.027000	0.027000	0.020560	0.020560	-9.658%	20,000	-22.422%
2026-01-26	0.029350	0.029350	0.022758	0.022758	-5.959%	6,600	-29.915%
2026-01-23	0.024200	0.024200	0.024200	0.024200	-1.022%	1,000	-34.091%
2026-01-20	0.024450	0.024450	0.024450	0.024450	+0.825%	1,206	-34.765%
2026-01-13	0.024250	0.024250	0.024250	0.024250	-12.770%	17,985	-34.227%
2026-01-09	0.034500	0.034500	0.007000	0.027800	+297.143%	16,278	-42.626%
2025-12-30	0.024560	0.024560	0.006100	0.007000	-69.565%	365,000	+127.857%
2025-12-19	0.023000	0.023000	0.023000	0.023000	+166.667%	40,000	-30.652%
2025-12-18	0.008625	0.008625	0.008625	0.008625	+21.479%	10,000	+84.928%
2025-12-15	0.007100	0.007100	0.007100	0.007100	-63.776%	21,564	+124.648%
2025-12-12	0.019600	0.019600	0.019600	0.019600	-34.667%	3,170	-18.622%
2025-12-11	0.030000	0.030000	0.030000	0.030000	+53.061%	5,000	-46.833%
2025-12-10	0.019600	0.019600	0.019600	0.019600	-2.000%	2,500	-18.622%
2025-12-09	0.020000	0.020000	0.020000	0.020000	+117.391%	169,300	-20.250%
2025-12-08	0.009100	0.009200	0.009100	0.009200	-56.190%	24,500	+73.370%
2025-12-01	0.011000	0.021000	0.011000	0.021000	-35.878%	836	-24.048%
2025-11-28	0.032750	0.032750	0.032750	0.032750	-20.122%	2,099	-51.298%
2025-11-24	0.041000	0.041000	0.041000	0.041000	+127.778%	90,271	-61.098%
2025-11-21	0.028500	0.028500	0.018000	0.018000	-21.739%	34,554	-11.389%
2025-11-19	0.044000	0.044000	0.023000	0.023000	-6.122%	253,192	-30.652%
2025-11-18	0.024500	0.024500	0.024500	0.024500	-29.476%	21,000	-34.898%
2025-11-14	0.027000	0.034740	0.027000	0.034740	-14.853%	527,000	-54.088%
2025-11-12	0.040800	0.040800	0.040800	0.040800	+8.800%	1,600	-60.907%
2025-11-11	0.022000	0.045000	0.022000	0.037500	+10.294%	93,497	-57.467%
2025-11-10	0.033500	0.034000	0.033500	0.034000	+13.333%	15,223	-53.088%
2025-11-07	0.022000	0.030000	0.022000	0.030000	-16.667%	72,000	-46.833%
2025-11-05	0.027600	0.036000	0.022000	0.036000	+2.035%	10,000	-55.694%
2025-11-04	0.035282	0.035282	0.035282	0.035282	-4.643%	20,000	-54.793%
2025-10-31	0.029000	0.038000	0.026000	0.037000	+12.121%	710,336	-56.892%
2025-10-29	0.038500	0.038500	0.033000	0.033000	-15.385%	1,611	-51.667%
2025-10-28	0.039000	0.039000	0.039000	0.039000	-3.704%	5,100	-59.103%
2025-10-27	0.040500	0.040500	0.040500	0.040500	+2.144%	5,000	-60.617%
2025-10-24	0.039650	0.039650	0.039650	0.039650	-20.700%	100	-59.773%
2025-10-23	0.050000	0.050000	0.050000	0.050000	+26.422%	509	-68.100%
2025-10-22	0.035750	0.039550	0.035750	0.039550	+19.848%	20,000	-59.671%
2025-10-17	0.038000	0.038000	0.033000	0.033000	-5.714%	11,000	-51.667%
2025-10-16	0.036500	0.040000	0.032700	0.035000	-2.778%	1,095,000	-54.429%
2025-10-10	0.036000	0.039000	0.036000	0.036000	-9.411%	131,000	-55.694%
2025-10-09	0.039740	0.039740	0.039740	0.039740	-4.241%	8,000	-59.864%
2025-10-08	0.041500	0.041500	0.041500	0.041500	+0.973%	13,000	-61.566%
2025-10-07	0.041000	0.042978	0.040000	0.041100	-0.964%	113,000	-61.192%
2025-10-06	0.041500	0.041500	0.041500	0.041500	+37.874%	880	-61.566%
2025-10-03	0.040000	0.040050	0.030100	0.030100	-26.585%	525,000	-47.010%
2025-10-02	0.032000	0.041000	0.032000	0.041000	+2.500%	36,700	-61.098%
2025-10-01	0.042800	0.042800	0.039000	0.040000	+8.108%	335,349	-60.125%
2025-09-30	0.037000	0.037000	0.037000	0.037000	0.000%	20,000	-56.892%
2025-09-29	0.035000	0.040000	0.028000	0.037000	+0.049%	93,490	-56.892%
2025-09-26	0.035500	0.036982	0.035500	0.036982	-0.049%	2,272	-56.871%
2025-09-25	0.037000	0.037000	0.037000	0.037000	-10.194%	20,000	-56.892%
2025-09-24	0.041200	0.041200	0.041200	0.041200	-5.829%	100,000	-61.286%
2025-09-22	0.037000	0.043750	0.037000	0.043750	+9.375%	118,630	-63.543%
2025-09-19	0.044222	0.050000	0.040000	0.040000	-8.571%	60,200	-60.125%
2025-09-16	0.037500	0.050000	0.037500	0.043750	-12.500%	77,000	-63.543%
2025-09-12	0.044250	0.050000	0.038500	0.050000	+11.111%	116,975	-68.100%
2025-09-11	0.043500	0.045000	0.041000	0.045000	+9.223%	482,977	-64.556%
2025-09-10	0.035500	0.050000	0.035500	0.041200	-1.905%	217,825	-61.286%
2025-09-09	0.038500	0.042000	0.035500	0.042000	+1.942%	513,402	-62.024%
2025-09-04	0.041200	0.041200	0.041200	0.041200	+1.879%	500	-61.286%
2025-09-03	0.040440	0.040440	0.040440	0.040440	-8.610%	1,000	-60.559%
2025-09-02	0.044250	0.044250	0.044250	0.044250	+21.233%	200	-63.955%
2025-08-29	0.042000	0.042000	0.036500	0.036500	-13.095%	422,850	-56.301%
2025-08-28	0.040500	0.042000	0.036000	0.042000	-16.000%	103,819	-62.024%
2025-08-27	0.050000	0.050000	0.050000	0.050000	+21.951%	1,102	-68.100%
2025-08-26	0.042500	0.042500	0.041000	0.041000	-8.889%	120,600	-61.098%
2025-08-25	0.039000	0.048500	0.039000	0.045000	+9.622%	103,630	-64.556%
2025-08-22	0.044000	0.061000	0.040000	0.041050	+2.625%	111,150	-61.145%
2025-08-21	0.043800	0.044000	0.037300	0.040000	-11.602%	102,040	-60.125%
2025-08-20	0.045250	0.045250	0.045250	0.045250	+0.556%	2,876	-64.751%
2025-08-19	0.050000	0.050000	0.037000	0.045000	-10.000%	168,320	-64.556%
2025-08-18	0.050000	0.050000	0.050000	0.050000	+4.167%	10,000	-68.100%
2025-08-15	0.050000	0.050000	0.048000	0.048000	+6.904%	11,000	-66.771%
2025-08-14	0.044500	0.044900	0.044500	0.044900	+2.045%	100,000	-64.477%
2025-08-13	0.070000	0.070000	0.044000	0.044000	-26.667%	32,500	-63.750%
2025-08-12	0.050000	0.065400	0.050000	0.060000	-0.826%	482,927	-73.417%
2025-08-11	0.060500	0.060500	0.060500	0.060500	-13.448%	2,161	-73.636%
2025-08-08	0.047500	0.069900	0.046000	0.069900	+47.158%	294,430	-77.182%
2025-08-07	0.046000	0.047500	0.046000	0.047500	-3.061%	248,897	-66.421%
2025-08-06	0.043300	0.049000	0.040300	0.049000	+4.255%	589,837	-67.449%
2025-08-05	0.043100	0.047000	0.040100	0.047000	-3.885%	1,107,707	-66.064%
2025-08-04	0.050770	0.051895	0.042700	0.048900	-3.184%	1,539,761	-67.382%
2025-08-01	0.060000	0.060000	0.047800	0.050508	-1.926%	7,408,549	-68.421%
2025-07-31	0.051500	0.060000	0.051500	0.051500	+0.980%	282,016	-69.029%
2025-07-30	0.051000	0.057450	0.051000	0.051000	-9.735%	206,099	-68.725%
2025-07-29	0.086000	0.086000	0.051100	0.056500	-5.833%	965,499	-71.770%
2025-07-28	0.062000	0.062000	0.060000	0.060000	+5.263%	28,300	-73.417%
2025-07-25	0.060000	0.060000	0.054000	0.057000	-13.767%	215,444	-72.018%
2025-07-24	0.066100	0.066100	0.066100	0.066100	+12.034%	27,400	-75.870%
2025-07-23	0.061900	0.066000	0.051000	0.059000	-5.675%	1,886,027	-72.966%
2025-07-22	0.069055	0.069055	0.058500	0.062550	-5.385%	901,427	-74.500%
2025-07-21	0.089900	0.089900	0.060000	0.066110	-8.814%	3,860,575	-75.874%
2025-07-18	0.073800	0.082500	0.068100	0.072500	+6.618%	733,194	-78.000%
2025-07-17	0.082000	0.082000	0.065000	0.068000	-9.333%	854,789	-76.544%
2025-07-16	0.078500	0.080000	0.066500	0.075000	+0.402%	2,387,945	-78.733%
2025-07-15	0.089000	0.089000	0.070100	0.074700	-19.677%	641,623	-78.648%
2025-07-14	0.086000	0.099500	0.082500	0.093000	+13.415%	9,295,849	-82.849%
2025-07-11	0.080000	0.082000	0.076100	0.082000	+3.145%	204,572	-80.549%
2025-07-10	0.090000	0.090000	0.074000	0.079500	-6.471%	1,706,772	-79.937%
2025-07-09	0.083000	0.090300	0.068500	0.085000	+6.250%	6,681,174	-81.235%
2025-07-08	0.084500	0.113400	0.072000	0.080000	+79.775%	22,008,194	-80.063%
2025-06-30	0.044500	0.044500	0.044500	0.044500	-7.292%	4,150	-64.157%
2025-06-25	0.048000	0.048000	0.048000	0.048000	-7.692%	100,000	-66.771%
2025-06-23	0.052000	0.075000	0.052000	0.052000	-25.714%	106,000	-69.327%
2025-06-20	0.029100	0.070000	0.029100	0.070000	+41.414%	23,000	-77.214%
2025-06-18	0.050000	0.050000	0.049500	0.049500	-17.500%	100,000	-67.778%
2025-06-17	0.061800	0.061800	0.056325	0.060000	+25.000%	111,841	-73.417%
2025-06-13	0.048000	0.048000	0.048000	0.048000	-9.434%	118,422	-66.771%
2025-06-12	0.053000	0.053000	0.044000	0.053000	-2.752%	195,102	-69.906%
2025-06-11	0.054000	0.055000	0.054000	0.054500	+0.926%	2,450,345	-70.734%
2025-06-10	0.050000	0.055000	0.050000	0.054000	+14.894%	589,949	-70.463%
2025-06-09	0.047000	0.047000	0.047000	0.047000	-4.082%	765	-66.064%
2025-06-06	0.047000	0.049000	0.047000	0.049000	+4.255%	92,106	-67.449%
2025-06-03	0.046000	0.047000	0.046000	0.047000	+4.444%	13,127	-66.064%
2025-06-02	0.045000	0.046000	0.045000	0.045000	+2.273%	3,294,346	-64.556%
2025-05-30	0.044000	0.044000	0.044000	0.044000	-2.222%	7,555	-63.750%
2025-05-29	0.044400	0.045000	0.043500	0.045000	+8.434%	3,012,881	-64.556%
2025-05-28	0.043000	0.043000	0.041500	0.041500	-1.190%	2,002,800	-61.566%
2025-05-27	0.045000	0.045000	0.042000	0.042000	-6.874%	5,006,000	-62.024%
2025-05-23	0.045000	0.046000	0.044000	0.045100	+0.222%	10,289,644	-64.634%
2025-05-22	0.045000	0.046000	0.045000	0.045000	-2.174%	5,448,199	-64.556%
2025-05-21	0.044000	0.046000	0.043800	0.046000	+6.977%	7,160,525	-65.326%
2025-05-20	0.042000	0.043000	0.041000	0.043000	+2.381%	3,908,302	-62.907%
2025-05-19	0.042500	0.042500	0.042000	0.042000	-2.326%	1,571,168	-62.024%
2025-05-16	0.043000	0.043000	0.041600	0.043000	-4.444%	942,512	-62.907%
2025-05-15	0.045000	0.045000	0.043700	0.045000	0.000%	705,000	-64.556%
2025-05-14	0.045000	0.048000	0.043000	0.045000	-6.250%	472,305	-64.556%
2025-05-13	0.050000	0.051000	0.048000	0.048000	+3.226%	408,500	-66.771%
2025-05-12	0.048500	0.048500	0.042000	0.046500	+10.714%	54,999	-65.699%
2025-05-08	0.042000	0.042000	0.042000	0.042000	0.000%	200,000	-62.024%
2025-05-07	0.046000	0.060000	0.042000	0.042000	-2.778%	207,837	-62.024%
2025-05-06	0.043200	0.043200	0.043200	0.043200	+35.000%	833	-63.079%
2025-05-05	0.042000	0.042000	0.032000	0.032000	-3.904%	202,700	-50.156%
2025-05-01	0.033300	0.033300	0.033300	0.033300	+7.246%	2,000	-52.102%
2025-04-28	0.013995	0.031050	0.013995	0.031050	+156.612%	7,750	-48.631%
2025-04-25	0.012100	0.012100	0.012100	0.012100	-67.699%	300	+31.818%
2025-04-14	0.049300	0.049300	0.037460	0.037460	+41.626%	23,000	-57.421%
2025-04-08	0.026450	0.026450	0.026450	0.026450	-26.893%	6,000	-39.698%
2025-03-28	0.042450	0.042450	0.036180	0.036180	-33.615%	2,868	-55.915%
2025-03-21	0.054500	0.054500	0.054500	0.054500	-0.909%	3,000	-70.734%
2025-03-20	0.055000	0.055000	0.055000	0.055000	-1.610%	18,000	-71.000%
2025-03-18	0.055900	0.055900	0.055900	0.055900	+9.180%	2,000	-71.467%
2025-03-17	0.013000	0.051200	0.012300	0.051200	+24.121%	37,748	-68.848%
2025-03-13	0.041250	0.041250	0.041250	0.041250	+135.714%	1,000	-61.333%
2025-03-10	0.017500	0.017500	0.017500	0.017500	-52.767%	2,000	-8.857%
2025-03-05	0.037050	0.037050	0.037050	0.037050	+12.957%	3,000	-56.950%
2025-02-28	0.032800	0.032800	0.032800	0.032800	-21.905%	8,357	-51.372%
2025-02-21	0.039200	0.042000	0.039200	0.042000	+52.174%	6,431	-62.024%
2025-02-19	0.027600	0.027600	0.027600	0.027600	-38.667%	200	-42.210%
2025-02-18	0.045000	0.045000	0.045000	0.045000	0.000%	20,015	-64.556%
2025-02-14	0.047000	0.047000	0.045000	0.045000	+9.756%	4,775	-64.556%
2025-02-13	0.041000	0.041000	0.041000	0.041000	0.000%	2,000	-61.098%
2025-02-12	0.041000	0.041000	0.041000	0.041000	+7.895%	2,000	-61.098%
2025-02-07	0.038000	0.038000	0.038000	0.038000	+0.529%	23,809	-58.026%
2025-02-05	0.037800	0.037800	0.037800	0.037800	-1.818%	7,500	-57.804%
2025-02-03	0.037000	0.040500	0.037000	0.038500	+29.412%	557,521	-58.571%
2025-01-31	0.029750	0.029750	0.029750	0.029750	-7.609%	2,071	-46.387%
2025-01-29	0.032200	0.032200	0.032200	0.032200	-17.436%	8,500	-50.466%
2025-01-23	0.039000	0.039000	0.039000	0.039000	+95.980%	7,000	-59.103%
2025-01-21	0.029750	0.029800	0.019900	0.019900	-38.199%	13,250	-19.849%
2025-01-16	0.029000	0.032200	0.029000	0.032200	+3.871%	14,400	-50.466%
2025-01-13	0.030000	0.031000	0.030000	0.031000	+3.333%	2,323	-48.548%
2025-01-08	0.042000	0.042000	0.030000	0.030000	-10.807%	9,642	-46.833%
2025-01-07	0.036000	0.036000	0.033635	0.033635	-6.569%	190,000	-52.579%
2025-01-06	0.040000	0.040000	0.036000	0.036000	-8.861%	302,758	-55.694%
2025-01-03	0.036000	0.039500	0.036000	0.039500	+16.176%	197,742	-59.620%
2025-01-02	0.030000	0.034000	0.030000	0.034000	+4.777%	358,735	-53.088%
2024-12-31	0.032450	0.032450	0.032450	0.032450	-35.100%	700	-50.847%
2024-12-30	0.011100	0.050000	0.011100	0.050000	+63.666%	11,500	-68.100%
2024-12-26	0.030550	0.030550	0.030550	0.030550	+1.495%	5,000	-47.791%
2024-12-23	0.030100	0.030100	0.030100	0.030100	0.000%	13,100	-47.010%
2024-12-19	0.030100	0.030100	0.030100	0.030100	0.000%	3,000	-47.010%
2024-12-17	0.010200	0.050000	0.010200	0.030100	+36.818%	6,000	-47.010%
2024-12-16	0.022000	0.022000	0.022000	0.022000	+144.444%	7,470	-27.500%
2024-12-12	0.029300	0.029300	0.009000	0.009000	-69.283%	4,600	+77.222%
2024-12-11	0.029300	0.029300	0.029300	0.029300	0.000%	500	-45.563%
2024-12-06	0.029300	0.029300	0.029300	0.029300	+205.208%	500	-45.563%
2024-12-05	0.009600	0.009600	0.009600	0.009600	-68.627%	4,000	+66.146%
2024-12-03	0.034400	0.034400	0.030600	0.030600	-16.508%	625	-47.876%
2024-11-22	0.036650	0.036650	0.036650	0.036650	+4.714%	2,000	-56.480%
2024-11-20	0.035000	0.035000	0.035000	0.035000	+5.740%	7,000	-54.429%
2024-11-19	0.033100	0.033100	0.033100	0.033100	-9.066%	1,000	-51.813%
2024-11-18	0.036400	0.036400	0.036400	0.036400	-4.211%	3,000	-56.181%
2024-11-14	0.039000	0.039000	0.038000	0.038000	+2.842%	17,500	-58.026%
2024-11-13	0.036950	0.036950	0.036950	0.036950	+78.502%	1,000	-56.834%
2024-11-06	0.020700	0.020700	0.020700	0.020700	-6.757%	18,225	-22.947%
2024-11-05	0.022200	0.022200	0.022200	0.022200	+0.181%	25,000	-28.153%
2024-11-04	0.022160	0.022160	0.022160	0.022160	+31.905%	1,000	-28.023%
2024-10-29	0.016800	0.016800	0.016800	0.016800	+11.258%	31,300	-5.060%
2024-10-22	0.015100	0.015100	0.015100	0.015100	-39.600%	40,000	+5.629%
2024-10-16	0.025000	0.025000	0.025000	0.025000	-0.200%	6,000	-36.200%
2024-10-11	0.025050	0.025050	0.021885	0.025050	+70.408%	12,519	-36.327%
2024-10-09	0.014700	0.014700	0.014700	0.014700	-40.726%	1,350	+8.503%
2024-10-04	0.024800	0.024800	0.024800	0.024800	-11.744%	300	-35.685%
2024-09-26	0.028100	0.028100	0.028100	0.028100	+16.116%	1,600	-43.238%
2024-09-23	0.028700	0.028700	0.024200	0.024200	+47.561%	2,000	-34.091%
2024-09-19	0.026240	0.026240	0.016400	0.016400	-41.741%	750	-2.744%
2024-09-11	0.015300	0.028150	0.015300	0.028150	+23.465%	5,955	-43.339%
2024-08-28	0.022800	0.022800	0.022800	0.022800	-27.619%	20,000	-30.044%
2024-08-23	0.031500	0.031500	0.031500	0.031500	-28.934%	1,000	-49.365%
2024-08-21	0.044325	0.044325	0.044325	0.044325	+40.714%	800	-64.016%
2024-08-19	0.031500	0.031500	0.031500	0.031500	-16.000%	3,906	-49.365%
2024-07-31	0.037500	0.037500	0.037500	0.037500	+6.990%	3,308	-57.467%
2024-07-29	0.035050	0.035050	0.035050	0.035050	+63.785%	10,000	-54.494%
2024-07-16	0.036950	0.036950	0.021400	0.021400	-28.904%	5,450	-25.467%
2024-07-08	0.030100	0.030100	0.030100	0.030100	+77.059%	3,880	-47.010%
2024-07-05	0.017000	0.017000	0.017000	0.017000	-46.608%	2,000	-6.176%
2024-06-26	0.031840	0.031840	0.031840	0.031840	+11.134%	6,000	-49.906%
2024-06-25	0.028650	0.028650	0.028650	0.028650	-5.289%	5,000	-44.328%
2024-06-18	0.030250	0.030250	0.030250	0.030250	+51.857%	4,000	-47.273%
2024-05-31	0.025900	0.052500	0.019920	0.019920	-43.569%	13,285	-19.930%
2024-05-24	0.035300	0.035300	0.035300	0.035300	+20.684%	200	-54.816%
2024-05-20	0.029250	0.029250	0.011580	0.029250	+178.571%	8,200	-45.470%
2024-05-13	0.010500	0.010500	0.010500	0.010500	-66.667%	7,301	+51.905%
2024-05-10	0.031500	0.031500	0.031500	0.031500	+452.632%	100	-49.365%
2024-05-06	0.005700	0.005700	0.005700	0.005700	-81.905%	300	+179.825%
2024-05-02	0.052500	0.052500	0.031500	0.031500	-10.000%	3,571	-49.365%
2024-04-09	0.035000	0.035000	0.035000	0.035000	-3.581%	50,859	-54.429%
2024-04-05	0.036300	0.036300	0.036300	0.036300	+202.500%	510	-56.061%
2024-04-04	0.035250	0.036000	0.012000	0.012000	-80.000%	1,608	+32.917%
2024-04-03	0.035250	0.060000	0.035250	0.060000	+71.429%	3,511	-73.417%
2024-04-02	0.035000	0.035000	0.035000	0.035000	+116.049%	9,500	-54.429%
2024-03-25	0.016200	0.016200	0.016200	0.016200	-35.200%	6,500	-1.543%
2024-03-18	0.025000	0.025000	0.025000	0.025000	-54.971%	5,000	-36.200%
2024-03-12	0.055520	0.055520	0.055520	0.055520	+11.129%	600	-71.272%
2024-03-11	0.049000	0.049960	0.049000	0.049960	-14.569%	487	-68.074%
2024-03-08	0.055500	0.058480	0.055500	0.058480	+11.859%	20,400	-72.726%
2024-03-07	0.052280	0.052280	0.052280	0.052280	-3.968%	136	-69.491%
2024-03-06	0.050240	0.054440	0.050240	0.054440	+64.471%	7,374	-70.702%
2024-02-27	0.033100	0.033100	0.033100	0.033100	+87.006%	24,000	-51.813%
2024-02-26	0.025400	0.025400	0.017700	0.017700	-31.395%	1,000	-9.887%
2024-02-23	0.025800	0.025800	0.025800	0.025800	0.000%	20,000	-38.178%
2024-02-22	0.025800	0.025800	0.025800	0.025800	-23.100%	20,200	-38.178%
2024-02-21	0.026100	0.033550	0.026100	0.033550	+11.833%	600	-52.459%
2024-02-16	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-46.833%
2024-02-14	0.030000	0.030000	0.030000	0.030000	+2.740%	50,000	-46.833%
2024-02-08	0.029200	0.029200	0.029200	0.029200	+21.667%	250	-45.377%
2024-02-06	0.030800	0.030800	0.024000	0.024000	+2.564%	50,000	-33.542%
2024-02-01	0.023400	0.023400	0.023400	0.023400	-16.129%	3,500	-31.838%
2024-01-29	0.027900	0.027900	0.027900	0.027900	+1.455%	100	-42.832%
2024-01-25	0.027500	0.027500	0.027500	0.027500	-14.992%	500	-42.000%
2024-01-16	0.032350	0.032350	0.032350	0.032350	+1.730%	500	-50.696%
2024-01-02	0.027400	0.031800	0.027400	0.031800	+33.054%	3,090	-49.843%
2023-12-29	0.032300	0.032300	0.023900	0.023900	-6.641%	250,000	-33.264%
2023-12-22	0.025600	0.025600	0.025600	0.025600	-29.632%	5,038	-37.695%
2023-12-21	0.024200	0.036380	0.024200	0.036380	+35.242%	6,000	-56.157%
2023-12-15	0.032050	0.032050	0.026900	0.026900	-10.927%	10,000	-40.706%
2023-12-14	0.030200	0.030200	0.030200	0.030200	+30.736%	2,500	-47.185%
2023-12-13	0.023100	0.023100	0.023100	0.023100	-31.999%	2,000	-30.952%
2023-12-12	0.033970	0.033970	0.033970	0.033970	+7.500%	14,470	-53.047%
2023-12-07	0.031600	0.031600	0.031600	0.031600	+6.757%	200	-49.525%
2023-12-06	0.031000	0.037350	0.029600	0.029600	+29,500.000%	143,010	-46.115%
2023-12-05	0.032550	0.032550	0.000100	0.000100	-99.635%	5,250	+15,850.000%
2023-12-04	0.032750	0.032750	0.027400	0.027400	+3.788%	6,900	-41.788%
2023-12-01	0.031450	0.031450	0.026400	0.026400	-14.007%	2,500	-39.583%
2023-11-28	0.030700	0.030700	0.030700	0.030700	+17.185%	100	-48.046%
2023-11-27	0.026198	0.026198	0.026198	0.026198	+6.931%	400	-39.117%
2023-11-15	0.024500	0.029200	0.024500	0.024500	+8.889%	27,700	-34.898%
2023-11-13	0.022500	0.022500	0.022500	0.022500	+19.681%	4,300	-29.111%
2023-10-19	0.018800	0.018800	0.018800	0.018800	+5.915%	2,000	-15.160%
2023-10-17	0.017750	0.017750	0.017750	0.017750	+14.516%	1,000	-10.141%
2023-10-11	0.015500	0.015500	0.015500	0.015500	-17.772%	1,000	+2.903%
2023-10-02	0.018850	0.018850	0.018850	0.018850	+5.780%	100	-15.385%
2023-09-29	0.017820	0.017820	0.017820	0.017820	+14.968%	500	-10.494%
2023-09-28	0.018700	0.018700	0.015500	0.015500	+3.333%	1,200	+2.903%
2023-09-21	0.019050	0.019050	0.015000	0.015000	-13.295%	1,000	+6.333%
2023-09-20	0.020700	0.020700	0.017300	0.017300	-12.183%	11,111	-7.803%
2023-09-15	0.019700	0.019700	0.019700	0.019700	+24.684%	100	-19.036%
2023-09-13	0.019000	0.019000	0.015800	0.015800	-14.595%	1,000	+0.949%
2023-09-05	0.018500	0.018500	0.018500	0.018500	-5.612%	6,000	-13.784%
2023-08-31	0.019600	0.019600	0.019600	0.019600	-19.175%	12,563	-18.622%
2023-08-25	0.024250	0.024250	0.024250	0.024250	-3.406%	100	-34.227%
2023-08-17	0.020100	0.025105	0.020100	0.025105	+20.120%	4,000	-36.467%
2023-08-14	0.020900	0.020900	0.020900	0.020900	+1.951%	500	-23.684%
2023-08-10	0.020500	0.020500	0.020500	0.020500	-17.786%	3,000	-22.195%
2023-08-03	0.024935	0.024935	0.024935	0.024935	+73.160%	2,000	-36.034%
2023-08-02	0.014400	0.014400	0.014400	0.014400	-32.710%	10,000	+10.764%
2023-08-01	0.021400	0.021400	0.021400	0.021400	-22.182%	570	-25.467%
2023-07-31	0.023100	0.027500	0.023100	0.027500	-5.336%	10,180	-42.000%
2023-07-25	0.029050	0.029050	0.029050	0.029050	-3.167%	7,450	-45.095%
2023-07-24	0.030000	0.030000	0.030000	0.030000	+1.010%	2,157	-46.833%
2023-07-20	0.024200	0.029700	0.024200	0.029700	+16.471%	1,600	-46.296%
2023-07-17	0.026104	0.026104	0.025500	0.025500	-12.371%	100,000	-37.451%
2023-07-14	0.029100	0.029100	0.029100	0.029100	-2.676%	14,000	-45.189%
2023-07-12	0.029900	0.029900	0.029900	0.029900	+6.481%	280	-46.656%
2023-07-10	0.027300	0.028080	0.027300	0.028080	+18.606%	4,100	-43.198%
2023-07-06	0.023675	0.023675	0.023675	0.023675	-6.974%	1,000	-32.629%
2023-07-03	0.025450	0.025450	0.025450	0.025450	+0.118%	3,000	-37.328%
2023-06-27	0.025420	0.025420	0.025420	0.025420	-4.256%	10,000	-37.254%
2023-06-26	0.023800	0.026550	0.023800	0.026550	+6.073%	14,783	-39.925%
2023-06-16	0.025030	0.025030	0.025030	0.025030	+4.948%	1,667	-36.276%
2023-06-13	0.023850	0.023850	0.023850	0.023850	-6.526%	500	-33.124%
2023-06-09	0.025515	0.025515	0.025515	0.025515	+7.658%	7,000	-37.488%
2023-06-08	0.026000	0.026000	0.023700	0.023700	-15.327%	2,505	-32.700%
2023-06-05	0.031000	0.031000	0.027990	0.027990	+11.960%	6,108	-43.015%
2023-05-31	0.025000	0.025000	0.025000	0.025000	-10.714%	2,500	-36.200%
2023-05-25	0.028000	0.028000	0.028000	0.028000	-0.885%	20,000	-43.036%
2023-05-24	0.028250	0.028250	0.028250	0.028250	+76.563%	9,752	-43.540%
2023-05-23	0.040500	0.040500	0.016000	0.016000	-41.818%	3,100	-0.313%
2023-05-19	0.027500	0.027500	0.027500	0.027500	+6.178%	28,500	-42.000%
2023-05-16	0.025900	0.025900	0.025900	0.025900	-17.516%	3,000	-38.417%
2023-05-09	0.031400	0.031400	0.031400	0.031400	+26.613%	431	-49.204%
2023-05-02	0.024800	0.024800	0.024800	0.024800	-9.158%	1,830	-35.685%
2023-05-01	0.027300	0.027300	0.027300	0.027300	+3.802%	1,000	-41.575%
2023-04-18	0.028800	0.028800	0.026300	0.026300	-1.128%	4,800	-39.354%
2023-04-17	0.028900	0.028900	0.026600	0.026600	+2.111%	30,000	-40.038%
2023-04-12	0.029300	0.029300	0.026050	0.026050	+11.803%	17,019	-38.772%
2023-04-10	0.023300	0.023300	0.023300	0.023300	+1.747%	476	-31.545%
2023-04-05	0.022900	0.022900	0.022900	0.022900	-20.761%	333	-30.349%
2023-03-30	0.026250	0.028900	0.026250	0.028900	-0.482%	7,574	-44.810%
2023-03-23	0.029040	0.029040	0.029040	0.029040	-8.679%	10,043	-45.076%
2023-03-20	0.027400	0.031800	0.027400	0.031800	+40.708%	18,169	-49.843%
2023-03-14	0.022600	0.022600	0.022600	0.022600	+13.000%	2,000	-29.425%
2023-03-13	0.019500	0.020000	0.019500	0.020000	-7.407%	5,250	-20.250%
2023-03-09	0.024000	0.024000	0.021600	0.021600	-10.000%	1,000	-26.157%
2023-03-06	0.024000	0.024000	0.024000	0.024000	-1.235%	4,500	-33.542%
2023-03-03	0.025500	0.025500	0.024300	0.024300	-12.590%	30,010	-34.362%
2023-02-27	0.027800	0.027800	0.027800	0.027800	+13.261%	3,699	-42.626%
2023-02-23	0.024545	0.024545	0.024545	0.024545	-9.361%	4,500	-35.017%
2023-02-16	0.026000	0.027350	0.026000	0.027080	+16.223%	45,575	-41.100%
2023-02-10	0.025090	0.025300	0.023300	0.023300	-19.097%	7,075	-31.545%
2023-02-09	0.028800	0.028800	0.028800	0.028800	-9.148%	1,500	-44.618%
2023-01-30	0.031700	0.031700	0.031700	0.031700	+10.453%	1,000	-49.685%
2023-01-26	0.028700	0.028700	0.028700	0.028700	0.000%	1,800	-44.425%
2023-01-25	0.028700	0.028700	0.028700	0.028700	-10.592%	7,250	-44.425%
2023-01-24	0.032100	0.032100	0.032100	0.032100	+16.727%	6,000	-50.312%
2023-01-23	0.027500	0.027500	0.027500	0.027500	+4.167%	10,000	-42.000%
2023-01-18	0.026400	0.026400	0.026400	0.026400	+26.316%	325	-39.583%
2023-01-13	0.020900	0.020900	0.020900	0.020900	+20.809%	2,300	-23.684%
2023-01-09	0.017300	0.017300	0.017300	0.017300	+12.704%	622	-7.803%
2022-12-30	0.015200	0.015350	0.015000	0.015350	+2.689%	148,480	+3.909%

.dark-mode .xlgqPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlgqPl{ color: #333333; background-color: white; border: 2px solid #333333; }DGGXFDIGITALX LTD ORDstock OTC

DGGXF
DIGITALX LTD ORD
stock OTC