DGGXF
DIGITALX LTD ORD
stockOTC
EODOct 2, 2026
0.023USD+6.481%(+0.001)12,800
DGGXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02300 | 0.02300 | 0.023000 | 0.023000 | +6.481% | 12,800 | 0.000% |
| 2026-09-30 | 0.02160 | 0.02160 | 0.021600 | 0.021600 | +332.000% | 1,300 | +6.481% |
| 2026-09-25 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -80.377% | 1,000 | +360.000% |
| 2026-09-22 | 0.02558 | 0.02558 | 0.025480 | 0.025480 | +27.400% | 12,025 | -9.733% |
| 2026-09-11 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 60,000 | +15.000% |
| 2026-09-10 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -10.615% | 79,000 | +15.000% |
| 2026-09-09 | 0.02940 | 0.02940 | 0.022375 | 0.022375 | +17.763% | 131,000 | +2.793% |
| 2026-09-04 | 0.01730 | 0.02093 | 0.017300 | 0.019000 | +153.333% | 112,000 | +21.053% |
| 2026-08-21 | 0.00750 | 0.00750 | 0.007500 | 0.007500 | -46.429% | 5,102 | +206.667% |
| 2026-08-19 | 0.00790 | 0.01400 | 0.007900 | 0.014000 | -33.333% | 7,450 | +64.286% |
| 2026-08-14 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | -4.545% | 50,000 | +9.524% |
| 2026-08-07 | 0.02100 | 0.02200 | 0.020000 | 0.022000 | +37.931% | 61,512 | +4.545% |
| 2026-08-05 | 0.01200 | 0.01595 | 0.012000 | 0.015950 | +45.000% | 49,409 | +44.201% |
| 2026-08-03 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -20.000% | 784 | +109.091% |
| 2026-07-30 | 0.01375 | 0.01375 | 0.013750 | 0.013750 | +16.525% | 1,000 | +67.273% |
| 2026-07-29 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | -11.940% | 7,002 | +94.915% |
| 2026-07-23 | 0.01340 | 0.01340 | 0.013400 | 0.013400 | -2.545% | 38,000 | +71.642% |
| 2026-07-21 | 0.01375 | 0.01375 | 0.013750 | 0.013750 | +1.852% | 1,000 | +67.273% |
| 2026-07-16 | 0.01350 | 0.01350 | 0.013500 | 0.013500 | -3.571% | 6,969 | +70.370% |
| 2026-07-02 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | 0.000% | 10,000 | +64.286% |
| 2026-06-25 | 0.01050 | 0.01600 | 0.010500 | 0.014000 | -6.667% | 320,000 | +64.286% |
| 2026-06-16 | 0.01600 | 0.01600 | 0.015000 | 0.015000 | +7.143% | 6,620 | +53.333% |
| 2026-06-15 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | -6.667% | 90,127 | +64.286% |
| 2026-06-11 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -6.250% | 257,000 | +53.333% |
| 2026-06-10 | 0.02000 | 0.02000 | 0.016000 | 0.016000 | +52.381% | 2,546 | +43.750% |
| 2026-06-03 | 0.01050 | 0.01050 | 0.010500 | 0.010500 | -44.149% | 17,000 | +119.048% |
| 2026-06-02 | 0.01880 | 0.01880 | 0.018800 | 0.018800 | +3.982% | 100 | +22.340% |
| 2026-06-01 | 0.01808 | 0.01808 | 0.018080 | 0.018080 | +80.800% | 500 | +27.212% |
| 2026-05-27 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -47.368% | 2,500 | +130.000% |
| 2026-05-19 | 0.01900 | 0.01900 | 0.019000 | 0.019000 | -4.427% | 1,190 | +21.053% |
| 2026-05-14 | 0.01988 | 0.01988 | 0.019880 | 0.019880 | +98.800% | 1,000 | +15.694% |
| 2026-05-11 | 0.00530 | 0.01000 | 0.005300 | 0.010000 | +17.786% | 237,500 | +130.000% |
| 2026-05-08 | 0.00849 | 0.00849 | 0.008490 | 0.008490 | -26.557% | 22,222 | +170.907% |
| 2026-04-27 | 0.01156 | 0.01156 | 0.011560 | 0.011560 | -42.200% | 665 | +98.962% |
| 2026-04-24 | 0.03300 | 0.03300 | 0.020000 | 0.020000 | -31.724% | 13,111 | +15.000% |
| 2026-04-22 | 0.02929 | 0.02929 | 0.029293 | 0.029293 | +405.052% | 7,500 | -21.483% |
| 2026-04-21 | 0.00580 | 0.00580 | 0.005800 | 0.005800 | -71.981% | 805 | +296.552% |
| 2026-04-17 | 0.02070 | 0.02070 | 0.020700 | 0.020700 | +0.242% | 300 | +11.111% |
| 2026-04-16 | 0.00700 | 0.02065 | 0.005000 | 0.020650 | +313.000% | 22,551 | +11.380% |
| 2026-04-14 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -1.961% | 800 | +360.000% |
| 2026-04-10 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | -8.929% | 5,050 | +350.980% |
| 2026-04-09 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | -62.667% | 30,000 | +310.714% |
| 2026-04-02 | 0.01900 | 0.01900 | 0.015000 | 0.015000 | -9.366% | 200,001 | +53.333% |
| 2026-03-25 | 0.01655 | 0.01655 | 0.016550 | 0.016550 | -39.818% | 450 | +38.973% |
| 2026-03-02 | 0.02750 | 0.02750 | 0.027500 | 0.027500 | +5.364% | 1,000 | -16.364% |
| 2026-02-24 | 0.02610 | 0.02610 | 0.026100 | 0.026100 | +87.770% | 600 | -11.877% |
| 2026-02-20 | 0.01390 | 0.01390 | 0.013900 | 0.013900 | -63.613% | 4,286 | +65.468% |
| 2026-02-19 | 0.03820 | 0.03820 | 0.038200 | 0.038200 | +30.153% | 3,749 | -39.791% |
| 2026-02-09 | 0.02935 | 0.02935 | 0.029350 | 0.029350 | +27.609% | 187 | -21.635% |
| 2026-02-06 | 0.01440 | 0.02300 | 0.014400 | 0.023000 | +0.811% | 50,286 | 0.000% |
| 2026-02-05 | 0.02281 | 0.02281 | 0.022815 | 0.022815 | +7.618% | 40,000 | +0.811% |
| 2026-02-04 | 0.02600 | 0.02600 | 0.021200 | 0.021200 | +24.706% | 20,000 | +8.491% |
| 2026-01-29 | 0.01390 | 0.01700 | 0.013900 | 0.017000 | -17.315% | 18,484 | +35.294% |
| 2026-01-27 | 0.02700 | 0.02700 | 0.020560 | 0.020560 | -9.658% | 20,000 | +11.868% |
| 2026-01-26 | 0.02935 | 0.02935 | 0.022758 | 0.022758 | -5.959% | 6,600 | +1.063% |
| 2026-01-23 | 0.02420 | 0.02420 | 0.024200 | 0.024200 | -1.022% | 1,000 | -4.959% |
| 2026-01-20 | 0.02445 | 0.02445 | 0.024450 | 0.024450 | +0.825% | 1,206 | -5.930% |
| 2026-01-13 | 0.02425 | 0.02425 | 0.024250 | 0.024250 | -12.770% | 17,985 | -5.155% |
| 2026-01-09 | 0.03450 | 0.03450 | 0.007000 | 0.027800 | +297.143% | 16,278 | -17.266% |
| 2025-12-30 | 0.02456 | 0.02456 | 0.006100 | 0.007000 | -69.565% | 365,000 | +228.571% |
| 2025-12-19 | 0.02300 | 0.02300 | 0.023000 | 0.023000 | +166.667% | 40,000 | 0.000% |
| 2025-12-18 | 0.00863 | 0.00863 | 0.008625 | 0.008625 | +21.479% | 10,000 | +166.667% |
| 2025-12-15 | 0.00710 | 0.00710 | 0.007100 | 0.007100 | -63.776% | 21,564 | +223.944% |
| 2025-12-12 | 0.01960 | 0.01960 | 0.019600 | 0.019600 | -34.667% | 3,170 | +17.347% |
| 2025-12-11 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | +53.061% | 5,000 | -23.333% |
| 2025-12-10 | 0.01960 | 0.01960 | 0.019600 | 0.019600 | -2.000% | 2,500 | +17.347% |
| 2025-12-09 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +117.391% | 169,300 | +15.000% |
| 2025-12-08 | 0.00910 | 0.00920 | 0.009100 | 0.009200 | -56.190% | 24,500 | +150.000% |
| 2025-12-01 | 0.01100 | 0.02100 | 0.011000 | 0.021000 | -35.878% | 836 | +9.524% |
| 2025-11-28 | 0.03275 | 0.03275 | 0.032750 | 0.032750 | -20.122% | 2,099 | -29.771% |
| 2025-11-24 | 0.04100 | 0.04100 | 0.041000 | 0.041000 | +127.778% | 90,271 | -43.902% |
| 2025-11-21 | 0.02850 | 0.02850 | 0.018000 | 0.018000 | -21.739% | 34,554 | +27.778% |
| 2025-11-19 | 0.04400 | 0.04400 | 0.023000 | 0.023000 | -6.122% | 253,192 | 0.000% |
| 2025-11-18 | 0.02450 | 0.02450 | 0.024500 | 0.024500 | -29.476% | 21,000 | -6.122% |
| 2025-11-14 | 0.02700 | 0.03474 | 0.027000 | 0.034740 | -14.853% | 527,000 | -33.794% |
| 2025-11-12 | 0.04080 | 0.04080 | 0.040800 | 0.040800 | +8.800% | 1,600 | -43.627% |
| 2025-11-11 | 0.02200 | 0.04500 | 0.022000 | 0.037500 | +10.294% | 93,497 | -38.667% |
| 2025-11-10 | 0.03350 | 0.03400 | 0.033500 | 0.034000 | +13.333% | 15,223 | -32.353% |
| 2025-11-07 | 0.02200 | 0.03000 | 0.022000 | 0.030000 | -16.667% | 72,000 | -23.333% |
| 2025-11-05 | 0.02760 | 0.03600 | 0.022000 | 0.036000 | +2.035% | 10,000 | -36.111% |
| 2025-11-04 | 0.03528 | 0.03528 | 0.035282 | 0.035282 | -4.643% | 20,000 | -34.811% |
| 2025-10-31 | 0.02900 | 0.03800 | 0.026000 | 0.037000 | +12.121% | 710,336 | -37.838% |
| 2025-10-29 | 0.03850 | 0.03850 | 0.033000 | 0.033000 | -15.385% | 1,611 | -30.303% |
| 2025-10-28 | 0.03900 | 0.03900 | 0.039000 | 0.039000 | -3.704% | 5,100 | -41.026% |
| 2025-10-27 | 0.04050 | 0.04050 | 0.040500 | 0.040500 | +2.144% | 5,000 | -43.210% |
| 2025-10-24 | 0.03965 | 0.03965 | 0.039650 | 0.039650 | -20.700% | 100 | -41.992% |
| 2025-10-23 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | +26.422% | 509 | -54.000% |
| 2025-10-22 | 0.03575 | 0.03955 | 0.035750 | 0.039550 | +19.848% | 20,000 | -41.846% |
| 2025-10-17 | 0.03800 | 0.03800 | 0.033000 | 0.033000 | -5.714% | 11,000 | -30.303% |
| 2025-10-16 | 0.03650 | 0.04000 | 0.032700 | 0.035000 | -2.778% | 1,095,000 | -34.286% |
| 2025-10-10 | 0.03600 | 0.03900 | 0.036000 | 0.036000 | -9.411% | 131,000 | -36.111% |
| 2025-10-09 | 0.03974 | 0.03974 | 0.039740 | 0.039740 | -4.241% | 8,000 | -42.124% |
| 2025-10-08 | 0.04150 | 0.04150 | 0.041500 | 0.041500 | +0.973% | 13,000 | -44.578% |
| 2025-10-07 | 0.04100 | 0.04298 | 0.040000 | 0.041100 | -0.964% | 113,000 | -44.039% |
| 2025-10-06 | 0.04150 | 0.04150 | 0.041500 | 0.041500 | +37.874% | 880 | -44.578% |
| 2025-10-03 | 0.04000 | 0.04005 | 0.030100 | 0.030100 | -26.585% | 525,000 | -23.588% |
| 2025-10-02 | 0.03200 | 0.04100 | 0.032000 | 0.041000 | +2.500% | 36,700 | -43.902% |
| 2025-10-01 | 0.04280 | 0.04280 | 0.039000 | 0.040000 | +8.108% | 335,349 | -42.500% |
| 2025-09-30 | 0.03700 | 0.03700 | 0.037000 | 0.037000 | 0.000% | 20,000 | -37.838% |
| 2025-09-29 | 0.03500 | 0.04000 | 0.028000 | 0.037000 | +0.049% | 93,490 | -37.838% |
| 2025-09-26 | 0.03550 | 0.03698 | 0.035500 | 0.036982 | -0.049% | 2,272 | -37.808% |
| 2025-09-25 | 0.03700 | 0.03700 | 0.037000 | 0.037000 | -10.194% | 20,000 | -37.838% |
| 2025-09-24 | 0.04120 | 0.04120 | 0.041200 | 0.041200 | -5.829% | 100,000 | -44.175% |
| 2025-09-22 | 0.03700 | 0.04375 | 0.037000 | 0.043750 | +9.375% | 118,630 | -47.429% |
| 2025-09-19 | 0.04422 | 0.05000 | 0.040000 | 0.040000 | -8.571% | 60,200 | -42.500% |
| 2025-09-16 | 0.03750 | 0.05000 | 0.037500 | 0.043750 | -12.500% | 77,000 | -47.429% |
| 2025-09-12 | 0.04425 | 0.05000 | 0.038500 | 0.050000 | +11.111% | 116,975 | -54.000% |
| 2025-09-11 | 0.04350 | 0.04500 | 0.041000 | 0.045000 | +9.223% | 482,977 | -48.889% |
| 2025-09-10 | 0.03550 | 0.05000 | 0.035500 | 0.041200 | -1.905% | 217,825 | -44.175% |
| 2025-09-09 | 0.03850 | 0.04200 | 0.035500 | 0.042000 | +1.942% | 513,402 | -45.238% |
| 2025-09-04 | 0.04120 | 0.04120 | 0.041200 | 0.041200 | +1.879% | 500 | -44.175% |
| 2025-09-03 | 0.04044 | 0.04044 | 0.040440 | 0.040440 | -8.610% | 1,000 | -43.126% |
| 2025-09-02 | 0.04425 | 0.04425 | 0.044250 | 0.044250 | +21.233% | 200 | -48.023% |
| 2025-08-29 | 0.04200 | 0.04200 | 0.036500 | 0.036500 | -13.095% | 422,850 | -36.986% |
| 2025-08-28 | 0.04050 | 0.04200 | 0.036000 | 0.042000 | -16.000% | 103,819 | -45.238% |
| 2025-08-27 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | +21.951% | 1,102 | -54.000% |
| 2025-08-26 | 0.04250 | 0.04250 | 0.041000 | 0.041000 | -8.889% | 120,600 | -43.902% |
| 2025-08-25 | 0.03900 | 0.04850 | 0.039000 | 0.045000 | +9.622% | 103,630 | -48.889% |
| 2025-08-22 | 0.04400 | 0.06100 | 0.040000 | 0.041050 | +2.625% | 111,150 | -43.971% |
| 2025-08-21 | 0.04380 | 0.04400 | 0.037300 | 0.040000 | -11.602% | 102,040 | -42.500% |
| 2025-08-20 | 0.04525 | 0.04525 | 0.045250 | 0.045250 | +0.556% | 2,876 | -49.171% |
| 2025-08-19 | 0.05000 | 0.05000 | 0.037000 | 0.045000 | -10.000% | 168,320 | -48.889% |
| 2025-08-18 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | +4.167% | 10,000 | -54.000% |
| 2025-08-15 | 0.05000 | 0.05000 | 0.048000 | 0.048000 | +6.904% | 11,000 | -52.083% |
| 2025-08-14 | 0.04450 | 0.04490 | 0.044500 | 0.044900 | +2.045% | 100,000 | -48.775% |
| 2025-08-13 | 0.07000 | 0.07000 | 0.044000 | 0.044000 | -26.667% | 32,500 | -47.727% |
| 2025-08-12 | 0.05000 | 0.06540 | 0.050000 | 0.060000 | -0.826% | 482,927 | -61.667% |
| 2025-08-11 | 0.06050 | 0.06050 | 0.060500 | 0.060500 | -13.448% | 2,161 | -61.983% |
| 2025-08-08 | 0.04750 | 0.06990 | 0.046000 | 0.069900 | +47.158% | 294,430 | -67.096% |
| 2025-08-07 | 0.04600 | 0.04750 | 0.046000 | 0.047500 | -3.061% | 248,897 | -51.579% |
| 2025-08-06 | 0.04330 | 0.04900 | 0.040300 | 0.049000 | +4.255% | 589,837 | -53.061% |
| 2025-08-05 | 0.04310 | 0.04700 | 0.040100 | 0.047000 | -3.885% | 1,107,707 | -51.064% |
| 2025-08-04 | 0.05077 | 0.05189 | 0.042700 | 0.048900 | -3.184% | 1,539,761 | -52.965% |
| 2025-08-01 | 0.06000 | 0.06000 | 0.047800 | 0.050508 | -1.926% | 7,408,549 | -54.463% |
| 2025-07-31 | 0.05150 | 0.06000 | 0.051500 | 0.051500 | +0.980% | 282,016 | -55.340% |
| 2025-07-30 | 0.05100 | 0.05745 | 0.051000 | 0.051000 | -9.735% | 206,099 | -54.902% |
| 2025-07-29 | 0.08600 | 0.08600 | 0.051100 | 0.056500 | -5.833% | 965,499 | -59.292% |
| 2025-07-28 | 0.06200 | 0.06200 | 0.060000 | 0.060000 | +5.263% | 28,300 | -61.667% |
| 2025-07-25 | 0.06000 | 0.06000 | 0.054000 | 0.057000 | -13.767% | 215,444 | -59.649% |
| 2025-07-24 | 0.06610 | 0.06610 | 0.066100 | 0.066100 | +12.034% | 27,400 | -65.204% |
| 2025-07-23 | 0.06190 | 0.06600 | 0.051000 | 0.059000 | -5.675% | 1,886,027 | -61.017% |
| 2025-07-22 | 0.06906 | 0.06906 | 0.058500 | 0.062550 | -5.385% | 901,427 | -63.229% |
| 2025-07-21 | 0.08990 | 0.08990 | 0.060000 | 0.066110 | -8.814% | 3,860,575 | -65.209% |
| 2025-07-18 | 0.07380 | 0.08250 | 0.068100 | 0.072500 | +6.618% | 733,194 | -68.276% |
| 2025-07-17 | 0.08200 | 0.08200 | 0.065000 | 0.068000 | -9.333% | 854,789 | -66.176% |
| 2025-07-16 | 0.07850 | 0.08000 | 0.066500 | 0.075000 | +0.402% | 2,387,945 | -69.333% |
| 2025-07-15 | 0.08900 | 0.08900 | 0.070100 | 0.074700 | -19.677% | 641,623 | -69.210% |
| 2025-07-14 | 0.08600 | 0.09950 | 0.082500 | 0.093000 | +13.415% | 9,295,849 | -75.269% |
| 2025-07-11 | 0.08000 | 0.08200 | 0.076100 | 0.082000 | +3.145% | 204,572 | -71.951% |
| 2025-07-10 | 0.09000 | 0.09000 | 0.074000 | 0.079500 | -6.471% | 1,706,772 | -71.069% |
| 2025-07-09 | 0.08300 | 0.09030 | 0.068500 | 0.085000 | +6.250% | 6,681,174 | -72.941% |
| 2025-07-08 | 0.08450 | 0.11340 | 0.072000 | 0.080000 | +79.775% | 22,008,194 | -71.250% |
| 2025-06-30 | 0.04450 | 0.04450 | 0.044500 | 0.044500 | -7.292% | 4,150 | -48.315% |
| 2025-06-25 | 0.04800 | 0.04800 | 0.048000 | 0.048000 | -7.692% | 100,000 | -52.083% |
| 2025-06-23 | 0.05200 | 0.07500 | 0.052000 | 0.052000 | -25.714% | 106,000 | -55.769% |
| 2025-06-20 | 0.02910 | 0.07000 | 0.029100 | 0.070000 | +41.414% | 23,000 | -67.143% |
| 2025-06-18 | 0.05000 | 0.05000 | 0.049500 | 0.049500 | -17.500% | 100,000 | -53.535% |
| 2025-06-17 | 0.06180 | 0.06180 | 0.056325 | 0.060000 | +25.000% | 111,841 | -61.667% |
| 2025-06-13 | 0.04800 | 0.04800 | 0.048000 | 0.048000 | -9.434% | 118,422 | -52.083% |
| 2025-06-12 | 0.05300 | 0.05300 | 0.044000 | 0.053000 | -2.752% | 195,102 | -56.604% |
| 2025-06-11 | 0.05400 | 0.05500 | 0.054000 | 0.054500 | +0.926% | 2,450,345 | -57.798% |
| 2025-06-10 | 0.05000 | 0.05500 | 0.050000 | 0.054000 | +14.894% | 589,949 | -57.407% |
| 2025-06-09 | 0.04700 | 0.04700 | 0.047000 | 0.047000 | -4.082% | 765 | -51.064% |
| 2025-06-06 | 0.04700 | 0.04900 | 0.047000 | 0.049000 | +4.255% | 92,106 | -53.061% |
| 2025-06-03 | 0.04600 | 0.04700 | 0.046000 | 0.047000 | +4.444% | 13,127 | -51.064% |
| 2025-06-02 | 0.04500 | 0.04600 | 0.045000 | 0.045000 | +2.273% | 3,294,346 | -48.889% |
| 2025-05-30 | 0.04400 | 0.04400 | 0.044000 | 0.044000 | -2.222% | 7,555 | -47.727% |
| 2025-05-29 | 0.04440 | 0.04500 | 0.043500 | 0.045000 | +8.434% | 3,012,881 | -48.889% |
| 2025-05-28 | 0.04300 | 0.04300 | 0.041500 | 0.041500 | -1.190% | 2,002,800 | -44.578% |
| 2025-05-27 | 0.04500 | 0.04500 | 0.042000 | 0.042000 | -6.874% | 5,006,000 | -45.238% |
| 2025-05-23 | 0.04500 | 0.04600 | 0.044000 | 0.045100 | +0.222% | 10,289,644 | -49.002% |
| 2025-05-22 | 0.04500 | 0.04600 | 0.045000 | 0.045000 | -2.174% | 5,448,199 | -48.889% |
| 2025-05-21 | 0.04400 | 0.04600 | 0.043800 | 0.046000 | +6.977% | 7,160,525 | -50.000% |
| 2025-05-20 | 0.04200 | 0.04300 | 0.041000 | 0.043000 | +2.381% | 3,908,302 | -46.512% |
| 2025-05-19 | 0.04250 | 0.04250 | 0.042000 | 0.042000 | -2.326% | 1,571,168 | -45.238% |
| 2025-05-16 | 0.04300 | 0.04300 | 0.041600 | 0.043000 | -4.444% | 942,512 | -46.512% |
| 2025-05-15 | 0.04500 | 0.04500 | 0.043700 | 0.045000 | 0.000% | 705,000 | -48.889% |
| 2025-05-14 | 0.04500 | 0.04800 | 0.043000 | 0.045000 | -6.250% | 472,305 | -48.889% |
| 2025-05-13 | 0.05000 | 0.05100 | 0.048000 | 0.048000 | +3.226% | 408,500 | -52.083% |
| 2025-05-12 | 0.04850 | 0.04850 | 0.042000 | 0.046500 | +10.714% | 54,999 | -50.538% |
| 2025-05-08 | 0.04200 | 0.04200 | 0.042000 | 0.042000 | 0.000% | 200,000 | -45.238% |
| 2025-05-07 | 0.04600 | 0.06000 | 0.042000 | 0.042000 | -2.778% | 207,837 | -45.238% |
| 2025-05-06 | 0.04320 | 0.04320 | 0.043200 | 0.043200 | +35.000% | 833 | -46.759% |
| 2025-05-05 | 0.04200 | 0.04200 | 0.032000 | 0.032000 | -3.904% | 202,700 | -28.125% |
| 2025-05-01 | 0.03330 | 0.03330 | 0.033300 | 0.033300 | +7.246% | 2,000 | -30.931% |
| 2025-04-28 | 0.01400 | 0.03105 | 0.013995 | 0.031050 | +156.612% | 7,750 | -25.926% |
| 2025-04-25 | 0.01210 | 0.01210 | 0.012100 | 0.012100 | -67.699% | 300 | +90.083% |
| 2025-04-14 | 0.04930 | 0.04930 | 0.037460 | 0.037460 | +41.626% | 23,000 | -38.601% |
| 2025-04-08 | 0.02645 | 0.02645 | 0.026450 | 0.026450 | -26.893% | 6,000 | -13.043% |
| 2025-03-28 | 0.04245 | 0.04245 | 0.036180 | 0.036180 | -33.615% | 2,868 | -36.429% |
| 2025-03-21 | 0.05450 | 0.05450 | 0.054500 | 0.054500 | -0.909% | 3,000 | -57.798% |
| 2025-03-20 | 0.05500 | 0.05500 | 0.055000 | 0.055000 | -1.610% | 18,000 | -58.182% |
| 2025-03-18 | 0.05590 | 0.05590 | 0.055900 | 0.055900 | +9.180% | 2,000 | -58.855% |
| 2025-03-17 | 0.01300 | 0.05120 | 0.012300 | 0.051200 | +24.121% | 37,748 | -55.078% |
| 2025-03-13 | 0.04125 | 0.04125 | 0.041250 | 0.041250 | +135.714% | 1,000 | -44.242% |
| 2025-03-10 | 0.01750 | 0.01750 | 0.017500 | 0.017500 | -52.767% | 2,000 | +31.429% |
| 2025-03-05 | 0.03705 | 0.03705 | 0.037050 | 0.037050 | +12.957% | 3,000 | -37.922% |
| 2025-02-28 | 0.03280 | 0.03280 | 0.032800 | 0.032800 | -21.905% | 8,357 | -29.878% |
| 2025-02-21 | 0.03920 | 0.04200 | 0.039200 | 0.042000 | +52.174% | 6,431 | -45.238% |
| 2025-02-19 | 0.02760 | 0.02760 | 0.027600 | 0.027600 | -38.667% | 200 | -16.667% |
| 2025-02-18 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | 0.000% | 20,015 | -48.889% |
| 2025-02-14 | 0.04700 | 0.04700 | 0.045000 | 0.045000 | +9.756% | 4,775 | -48.889% |
| 2025-02-13 | 0.04100 | 0.04100 | 0.041000 | 0.041000 | 0.000% | 2,000 | -43.902% |
| 2025-02-12 | 0.04100 | 0.04100 | 0.041000 | 0.041000 | +7.895% | 2,000 | -43.902% |
| 2025-02-07 | 0.03800 | 0.03800 | 0.038000 | 0.038000 | +0.529% | 23,809 | -39.474% |
| 2025-02-05 | 0.03780 | 0.03780 | 0.037800 | 0.037800 | -1.818% | 7,500 | -39.153% |
| 2025-02-03 | 0.03700 | 0.04050 | 0.037000 | 0.038500 | +29.412% | 557,521 | -40.260% |
| 2025-01-31 | 0.02975 | 0.02975 | 0.029750 | 0.029750 | -7.609% | 2,071 | -22.689% |
| 2025-01-29 | 0.03220 | 0.03220 | 0.032200 | 0.032200 | -17.436% | 8,500 | -28.571% |
| 2025-01-23 | 0.03900 | 0.03900 | 0.039000 | 0.039000 | +95.980% | 7,000 | -41.026% |
| 2025-01-21 | 0.02975 | 0.02980 | 0.019900 | 0.019900 | -38.199% | 13,250 | +15.578% |
| 2025-01-16 | 0.02900 | 0.03220 | 0.029000 | 0.032200 | +3.871% | 14,400 | -28.571% |
| 2025-01-13 | 0.03000 | 0.03100 | 0.030000 | 0.031000 | +3.333% | 2,323 | -25.806% |
| 2025-01-08 | 0.04200 | 0.04200 | 0.030000 | 0.030000 | -10.807% | 9,642 | -23.333% |
| 2025-01-07 | 0.03600 | 0.03600 | 0.033635 | 0.033635 | -6.569% | 190,000 | -31.619% |
| 2025-01-06 | 0.04000 | 0.04000 | 0.036000 | 0.036000 | -8.861% | 302,758 | -36.111% |
| 2025-01-03 | 0.03600 | 0.03950 | 0.036000 | 0.039500 | +16.176% | 197,742 | -41.772% |
| 2025-01-02 | 0.03000 | 0.03400 | 0.030000 | 0.034000 | +4.777% | 358,735 | -32.353% |
| 2024-12-31 | 0.03245 | 0.03245 | 0.032450 | 0.032450 | -35.100% | 700 | -29.122% |
| 2024-12-30 | 0.01110 | 0.05000 | 0.011100 | 0.050000 | +63.666% | 11,500 | -54.000% |
| 2024-12-26 | 0.03055 | 0.03055 | 0.030550 | 0.030550 | +1.495% | 5,000 | -24.714% |
| 2024-12-23 | 0.03010 | 0.03010 | 0.030100 | 0.030100 | 0.000% | 13,100 | -23.588% |
| 2024-12-19 | 0.03010 | 0.03010 | 0.030100 | 0.030100 | 0.000% | 3,000 | -23.588% |
| 2024-12-17 | 0.01020 | 0.05000 | 0.010200 | 0.030100 | +36.818% | 6,000 | -23.588% |
| 2024-12-16 | 0.02200 | 0.02200 | 0.022000 | 0.022000 | +144.444% | 7,470 | +4.545% |
| 2024-12-12 | 0.02930 | 0.02930 | 0.009000 | 0.009000 | -69.283% | 4,600 | +155.556% |
| 2024-12-11 | 0.02930 | 0.02930 | 0.029300 | 0.029300 | 0.000% | 500 | -21.502% |
| 2024-12-06 | 0.02930 | 0.02930 | 0.029300 | 0.029300 | +205.208% | 500 | -21.502% |
| 2024-12-05 | 0.00960 | 0.00960 | 0.009600 | 0.009600 | -68.627% | 4,000 | +139.583% |
| 2024-12-03 | 0.03440 | 0.03440 | 0.030600 | 0.030600 | -16.508% | 625 | -24.837% |
| 2024-11-22 | 0.03665 | 0.03665 | 0.036650 | 0.036650 | +4.714% | 2,000 | -37.244% |
| 2024-11-20 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | +5.740% | 7,000 | -34.286% |
| 2024-11-19 | 0.03310 | 0.03310 | 0.033100 | 0.033100 | -9.066% | 1,000 | -30.514% |
| 2024-11-18 | 0.03640 | 0.03640 | 0.036400 | 0.036400 | -4.211% | 3,000 | -36.813% |
| 2024-11-14 | 0.03900 | 0.03900 | 0.038000 | 0.038000 | +2.842% | 17,500 | -39.474% |
| 2024-11-13 | 0.03695 | 0.03695 | 0.036950 | 0.036950 | +78.502% | 1,000 | -37.754% |
| 2024-11-06 | 0.02070 | 0.02070 | 0.020700 | 0.020700 | -6.757% | 18,225 | +11.111% |
| 2024-11-05 | 0.02220 | 0.02220 | 0.022200 | 0.022200 | +0.181% | 25,000 | +3.604% |
| 2024-11-04 | 0.02216 | 0.02216 | 0.022160 | 0.022160 | +31.905% | 1,000 | +3.791% |
| 2024-10-29 | 0.01680 | 0.01680 | 0.016800 | 0.016800 | +11.258% | 31,300 | +36.905% |
| 2024-10-22 | 0.01510 | 0.01510 | 0.015100 | 0.015100 | -39.600% | 40,000 | +52.318% |
| 2024-10-16 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | -0.200% | 6,000 | -8.000% |
| 2024-10-11 | 0.02505 | 0.02505 | 0.021885 | 0.025050 | +70.408% | 12,519 | -8.184% |
| 2024-10-09 | 0.01470 | 0.01470 | 0.014700 | 0.014700 | -40.726% | 1,350 | +56.463% |
| 2024-10-04 | 0.02480 | 0.02480 | 0.024800 | 0.024800 | -11.744% | 300 | -7.258% |
| 2024-09-26 | 0.02810 | 0.02810 | 0.028100 | 0.028100 | +16.116% | 1,600 | -18.149% |
| 2024-09-23 | 0.02870 | 0.02870 | 0.024200 | 0.024200 | +47.561% | 2,000 | -4.959% |
| 2024-09-19 | 0.02624 | 0.02624 | 0.016400 | 0.016400 | -41.741% | 750 | +40.244% |
| 2024-09-11 | 0.01530 | 0.02815 | 0.015300 | 0.028150 | +23.465% | 5,955 | -18.295% |
| 2024-08-28 | 0.02280 | 0.02280 | 0.022800 | 0.022800 | -27.619% | 20,000 | +0.877% |
| 2024-08-23 | 0.03150 | 0.03150 | 0.031500 | 0.031500 | -28.934% | 1,000 | -26.984% |
| 2024-08-21 | 0.04433 | 0.04433 | 0.044325 | 0.044325 | +40.714% | 800 | -48.111% |
| 2024-08-19 | 0.03150 | 0.03150 | 0.031500 | 0.031500 | -16.000% | 3,906 | -26.984% |
| 2024-07-31 | 0.03750 | 0.03750 | 0.037500 | 0.037500 | +6.990% | 3,308 | -38.667% |
| 2024-07-29 | 0.03505 | 0.03505 | 0.035050 | 0.035050 | +63.785% | 10,000 | -34.379% |
| 2024-07-16 | 0.03695 | 0.03695 | 0.021400 | 0.021400 | -28.904% | 5,450 | +7.477% |
| 2024-07-08 | 0.03010 | 0.03010 | 0.030100 | 0.030100 | +77.059% | 3,880 | -23.588% |
| 2024-07-05 | 0.01700 | 0.01700 | 0.017000 | 0.017000 | -46.608% | 2,000 | +35.294% |
| 2024-06-26 | 0.03184 | 0.03184 | 0.031840 | 0.031840 | +11.134% | 6,000 | -27.764% |
| 2024-06-25 | 0.02865 | 0.02865 | 0.028650 | 0.028650 | -5.289% | 5,000 | -19.721% |
| 2024-06-18 | 0.03025 | 0.03025 | 0.030250 | 0.030250 | +51.857% | 4,000 | -23.967% |
| 2024-05-31 | 0.02590 | 0.05250 | 0.019920 | 0.019920 | -43.569% | 13,285 | +15.462% |
| 2024-05-24 | 0.03530 | 0.03530 | 0.035300 | 0.035300 | +20.684% | 200 | -34.844% |
| 2024-05-20 | 0.02925 | 0.02925 | 0.011580 | 0.029250 | +178.571% | 8,200 | -21.368% |
| 2024-05-13 | 0.01050 | 0.01050 | 0.010500 | 0.010500 | -66.667% | 7,301 | +119.048% |
| 2024-05-10 | 0.03150 | 0.03150 | 0.031500 | 0.031500 | +452.632% | 100 | -26.984% |
| 2024-05-06 | 0.00570 | 0.00570 | 0.005700 | 0.005700 | -81.905% | 300 | +303.509% |
| 2024-05-02 | 0.05250 | 0.05250 | 0.031500 | 0.031500 | -10.000% | 3,571 | -26.984% |
| 2024-04-09 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | -3.581% | 50,859 | -34.286% |
| 2024-04-05 | 0.03630 | 0.03630 | 0.036300 | 0.036300 | +202.500% | 510 | -36.639% |
| 2024-04-04 | 0.03525 | 0.03600 | 0.012000 | 0.012000 | -80.000% | 1,608 | +91.667% |
| 2024-04-03 | 0.03525 | 0.06000 | 0.035250 | 0.060000 | +71.429% | 3,511 | -61.667% |
| 2024-04-02 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | +116.049% | 9,500 | -34.286% |
| 2024-03-25 | 0.01620 | 0.01620 | 0.016200 | 0.016200 | -35.200% | 6,500 | +41.975% |
| 2024-03-18 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | -54.971% | 5,000 | -8.000% |
| 2024-03-12 | 0.05552 | 0.05552 | 0.055520 | 0.055520 | +11.129% | 600 | -58.573% |
| 2024-03-11 | 0.04900 | 0.04996 | 0.049000 | 0.049960 | -14.569% | 487 | -53.963% |
| 2024-03-08 | 0.05550 | 0.05848 | 0.055500 | 0.058480 | +11.859% | 20,400 | -60.670% |
| 2024-03-07 | 0.05228 | 0.05228 | 0.052280 | 0.052280 | -3.968% | 136 | -56.006% |
| 2024-03-06 | 0.05024 | 0.05444 | 0.050240 | 0.054440 | +64.471% | 7,374 | -57.752% |
| 2024-02-27 | 0.03310 | 0.03310 | 0.033100 | 0.033100 | +87.006% | 24,000 | -30.514% |
| 2024-02-26 | 0.02540 | 0.02540 | 0.017700 | 0.017700 | -31.395% | 1,000 | +29.944% |
| 2024-02-23 | 0.02580 | 0.02580 | 0.025800 | 0.025800 | 0.000% | 20,000 | -10.853% |
| 2024-02-22 | 0.02580 | 0.02580 | 0.025800 | 0.025800 | -23.100% | 20,200 | -10.853% |
| 2024-02-21 | 0.02610 | 0.03355 | 0.026100 | 0.033550 | +11.833% | 600 | -31.446% |
| 2024-02-16 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | 0.000% | 1,000 | -23.333% |
| 2024-02-14 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | +2.740% | 50,000 | -23.333% |
| 2024-02-08 | 0.02920 | 0.02920 | 0.029200 | 0.029200 | +21.667% | 250 | -21.233% |
| 2024-02-06 | 0.03080 | 0.03080 | 0.024000 | 0.024000 | +2.564% | 50,000 | -4.167% |
| 2024-02-01 | 0.02340 | 0.02340 | 0.023400 | 0.023400 | -16.129% | 3,500 | -1.709% |
| 2024-01-29 | 0.02790 | 0.02790 | 0.027900 | 0.027900 | +1.455% | 100 | -17.563% |
| 2024-01-25 | 0.02750 | 0.02750 | 0.027500 | 0.027500 | -14.992% | 500 | -16.364% |
| 2024-01-16 | 0.03235 | 0.03235 | 0.032350 | 0.032350 | +1.730% | 500 | -28.903% |
| 2024-01-02 | 0.02740 | 0.03180 | 0.027400 | 0.031800 | +33.054% | 3,090 | -27.673% |
| 2023-12-29 | 0.03230 | 0.03230 | 0.023900 | 0.023900 | -6.641% | 250,000 | -3.766% |
| 2023-12-22 | 0.02560 | 0.02560 | 0.025600 | 0.025600 | -29.632% | 5,038 | -10.156% |
| 2023-12-21 | 0.02420 | 0.03638 | 0.024200 | 0.036380 | +35.242% | 6,000 | -36.778% |
| 2023-12-15 | 0.03205 | 0.03205 | 0.026900 | 0.026900 | -10.927% | 10,000 | -14.498% |
| 2023-12-14 | 0.03020 | 0.03020 | 0.030200 | 0.030200 | +30.736% | 2,500 | -23.841% |
| 2023-12-13 | 0.02310 | 0.02310 | 0.023100 | 0.023100 | -31.999% | 2,000 | -0.433% |
| 2023-12-12 | 0.03397 | 0.03397 | 0.033970 | 0.033970 | +7.500% | 14,470 | -32.293% |
| 2023-12-07 | 0.03160 | 0.03160 | 0.031600 | 0.031600 | +6.757% | 200 | -27.215% |
| 2023-12-06 | 0.03100 | 0.03735 | 0.029600 | 0.029600 | +29500.000% | 143,010 | -22.297% |
| 2023-12-05 | 0.03255 | 0.03255 | 0.000100 | 0.000100 | -99.635% | 5,250 | +22900.000% |
| 2023-12-04 | 0.03275 | 0.03275 | 0.027400 | 0.027400 | +3.788% | 6,900 | -16.058% |
| 2023-12-01 | 0.03145 | 0.03145 | 0.026400 | 0.026400 | -14.007% | 2,500 | -12.879% |
| 2023-11-28 | 0.03070 | 0.03070 | 0.030700 | 0.030700 | +17.185% | 100 | -25.081% |
| 2023-11-27 | 0.02620 | 0.02620 | 0.026198 | 0.026198 | +6.931% | 400 | -12.207% |
| 2023-11-15 | 0.02450 | 0.02920 | 0.024500 | 0.024500 | +8.889% | 27,700 | -6.122% |
| 2023-11-13 | 0.02250 | 0.02250 | 0.022500 | 0.022500 | +19.681% | 4,300 | +2.222% |
| 2023-10-19 | 0.01880 | 0.01880 | 0.018800 | 0.018800 | +5.915% | 2,000 | +22.340% |
| 2023-10-17 | 0.01775 | 0.01775 | 0.017750 | 0.017750 | +14.516% | 1,000 | +29.577% |
| 2023-10-11 | 0.01550 | 0.01550 | 0.015500 | 0.015500 | -17.772% | 1,000 | +48.387% |
| 2023-10-02 | 0.01885 | 0.01885 | 0.018850 | 0.018850 | +5.780% | 100 | +22.016% |
| 2023-09-29 | 0.01782 | 0.01782 | 0.017820 | 0.017820 | +14.968% | 500 | +29.068% |
| 2023-09-28 | 0.01870 | 0.01870 | 0.015500 | 0.015500 | +3.333% | 1,200 | +48.387% |
| 2023-09-21 | 0.01905 | 0.01905 | 0.015000 | 0.015000 | -13.295% | 1,000 | +53.333% |
| 2023-09-20 | 0.02070 | 0.02070 | 0.017300 | 0.017300 | -12.183% | 11,111 | +32.948% |
| 2023-09-15 | 0.01970 | 0.01970 | 0.019700 | 0.019700 | +24.684% | 100 | +16.751% |
| 2023-09-13 | 0.01900 | 0.01900 | 0.015800 | 0.015800 | -14.595% | 1,000 | +45.570% |
| 2023-09-05 | 0.01850 | 0.01850 | 0.018500 | 0.018500 | -5.612% | 6,000 | +24.324% |
| 2023-08-31 | 0.01960 | 0.01960 | 0.019600 | 0.019600 | -19.175% | 12,563 | +17.347% |
| 2023-08-25 | 0.02425 | 0.02425 | 0.024250 | 0.024250 | -3.406% | 100 | -5.155% |
| 2023-08-17 | 0.02010 | 0.02510 | 0.020100 | 0.025105 | +20.120% | 4,000 | -8.385% |
| 2023-08-14 | 0.02090 | 0.02090 | 0.020900 | 0.020900 | +1.951% | 500 | +10.048% |
| 2023-08-10 | 0.02050 | 0.02050 | 0.020500 | 0.020500 | -17.786% | 3,000 | +12.195% |
| 2023-08-03 | 0.02493 | 0.02493 | 0.024935 | 0.024935 | +73.160% | 2,000 | -7.760% |
| 2023-08-02 | 0.01440 | 0.01440 | 0.014400 | 0.014400 | -32.710% | 10,000 | +59.722% |
| 2023-08-01 | 0.02140 | 0.02140 | 0.021400 | 0.021400 | -22.182% | 570 | +7.477% |
| 2023-07-31 | 0.02310 | 0.02750 | 0.023100 | 0.027500 | -5.336% | 10,180 | -16.364% |
| 2023-07-25 | 0.02905 | 0.02905 | 0.029050 | 0.029050 | -3.167% | 7,450 | -20.826% |
| 2023-07-24 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | +1.010% | 2,157 | -23.333% |
| 2023-07-20 | 0.02420 | 0.02970 | 0.024200 | 0.029700 | +16.471% | 1,600 | -22.559% |
| 2023-07-17 | 0.02610 | 0.02610 | 0.025500 | 0.025500 | -12.371% | 100,000 | -9.804% |
| 2023-07-14 | 0.02910 | 0.02910 | 0.029100 | 0.029100 | -2.676% | 14,000 | -20.962% |
| 2023-07-12 | 0.02990 | 0.02990 | 0.029900 | 0.029900 | +6.481% | 280 | -23.077% |
| 2023-07-10 | 0.02730 | 0.02808 | 0.027300 | 0.028080 | +18.606% | 4,100 | -18.091% |
| 2023-07-06 | 0.02368 | 0.02368 | 0.023675 | 0.023675 | -6.974% | 1,000 | -2.851% |
| 2023-07-03 | 0.02545 | 0.02545 | 0.025450 | 0.025450 | +0.118% | 3,000 | -9.627% |
| 2023-06-27 | 0.02542 | 0.02542 | 0.025420 | 0.025420 | -4.256% | 10,000 | -9.520% |
| 2023-06-26 | 0.02380 | 0.02655 | 0.023800 | 0.026550 | +6.073% | 14,783 | -13.371% |
| 2023-06-16 | 0.02503 | 0.02503 | 0.025030 | 0.025030 | +4.948% | 1,667 | -8.110% |
| 2023-06-13 | 0.02385 | 0.02385 | 0.023850 | 0.023850 | -6.526% | 500 | -3.564% |
| 2023-06-09 | 0.02551 | 0.02551 | 0.025515 | 0.025515 | +7.658% | 7,000 | -9.857% |
| 2023-06-08 | 0.02600 | 0.02600 | 0.023700 | 0.023700 | -15.327% | 2,505 | -2.954% |
| 2023-06-05 | 0.03100 | 0.03100 | 0.027990 | 0.027990 | +11.960% | 6,108 | -17.828% |
| 2023-05-31 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | -10.714% | 2,500 | -8.000% |
| 2023-05-25 | 0.02800 | 0.02800 | 0.028000 | 0.028000 | -0.885% | 20,000 | -17.857% |
| 2023-05-24 | 0.02825 | 0.02825 | 0.028250 | 0.028250 | +76.563% | 9,752 | -18.584% |
| 2023-05-23 | 0.04050 | 0.04050 | 0.016000 | 0.016000 | -41.818% | 3,100 | +43.750% |
| 2023-05-19 | 0.02750 | 0.02750 | 0.027500 | 0.027500 | +6.178% | 28,500 | -16.364% |
| 2023-05-16 | 0.02590 | 0.02590 | 0.025900 | 0.025900 | -17.516% | 3,000 | -11.197% |
| 2023-05-09 | 0.03140 | 0.03140 | 0.031400 | 0.031400 | +26.613% | 431 | -26.752% |
| 2023-05-02 | 0.02480 | 0.02480 | 0.024800 | 0.024800 | -9.158% | 1,830 | -7.258% |
| 2023-05-01 | 0.02730 | 0.02730 | 0.027300 | 0.027300 | +3.802% | 1,000 | -15.751% |
| 2023-04-18 | 0.02880 | 0.02880 | 0.026300 | 0.026300 | -1.128% | 4,800 | -12.548% |
| 2023-04-17 | 0.02890 | 0.02890 | 0.026600 | 0.026600 | +2.111% | 30,000 | -13.534% |
| 2023-04-12 | 0.02930 | 0.02930 | 0.026050 | 0.026050 | +11.803% | 17,019 | -11.708% |
| 2023-04-10 | 0.02330 | 0.02330 | 0.023300 | 0.023300 | +1.747% | 476 | -1.288% |
| 2023-04-05 | 0.02290 | 0.02290 | 0.022900 | 0.022900 | -20.761% | 333 | +0.437% |
| 2023-03-30 | 0.02625 | 0.02890 | 0.026250 | 0.028900 | -0.482% | 7,574 | -20.415% |
| 2023-03-23 | 0.02904 | 0.02904 | 0.029040 | 0.029040 | -8.679% | 10,043 | -20.799% |
| 2023-03-20 | 0.02740 | 0.03180 | 0.027400 | 0.031800 | +40.708% | 18,169 | -27.673% |
| 2023-03-14 | 0.02260 | 0.02260 | 0.022600 | 0.022600 | +13.000% | 2,000 | +1.770% |
| 2023-03-13 | 0.01950 | 0.02000 | 0.019500 | 0.020000 | -7.407% | 5,250 | +15.000% |
| 2023-03-09 | 0.02400 | 0.02400 | 0.021600 | 0.021600 | -10.000% | 1,000 | +6.481% |
| 2023-03-06 | 0.02400 | 0.02400 | 0.024000 | 0.024000 | -1.235% | 4,500 | -4.167% |
| 2023-03-03 | 0.02550 | 0.02550 | 0.024300 | 0.024300 | -12.590% | 30,010 | -5.350% |
| 2023-02-27 | 0.02780 | 0.02780 | 0.027800 | 0.027800 | +13.261% | 3,699 | -17.266% |
| 2023-02-23 | 0.02455 | 0.02455 | 0.024545 | 0.024545 | 0.000% | 4,500 | -6.295% |