Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGCMF
DIGITAL COMMODITIES INC
stock OTC

EOD
Aug 5, 2026
0.0107USD-3.604%(-0.0004)60,000
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-08-05
0.0125400.0125400.0107000.010700-3.604%60,0000.000%
2026-07-29
0.0111000.0111000.0111000.011100-9.756%27,000-3.604%
2026-07-28
0.0137000.0137000.0109000.012300+10.811%36,000-13.008%
2026-07-27
0.0169900.0169900.0111000.011100-14.615%39,313-3.604%
2026-07-23
0.0140000.0140000.0130000.013000-5.797%46,000-17.692%
2026-07-21
0.0138000.0138000.0138000.013800-11.197%36,000-22.464%
2026-07-20
0.0177000.0177000.0155400.015540+11.799%40,000-31.145%
2026-07-17
0.0139000.0139000.0139000.013900+0.725%49,213-23.022%
2026-07-15
0.0138000.0138000.0138000.0138000.000%27,500-22.464%
2026-07-02
0.0138000.0138000.0138000.013800+2.222%36,000-22.464%
2026-06-30
0.0136000.0136000.0135000.013500-3.571%37,000-20.741%
2026-06-29
0.0137000.0140000.0137000.014000+2.190%60,000-23.571%
2026-06-26
0.0153500.0153500.0135000.013700-7.432%55,000-21.898%
2026-06-25
0.0136000.0150400.0136000.014800+8.824%50,000-27.703%
2026-06-24
0.0136000.0136000.0136000.013600+17.241%25,000-21.324%
2026-06-23
0.0091000.0184500.0091000.011600-29.268%26,665-7.759%
2026-06-18
0.0164000.0164000.0164000.016400+0.306%2,400-34.756%
2026-06-17
0.0163500.0163500.0163500.016350-2.910%24,000-34.557%
2026-06-12
0.0145000.0168400.0145000.016840+14.558%25,500-36.461%
2026-06-11
0.0161800.0161800.0147000.014700-26.500%32,006-27.211%
2026-06-03
0.0200000.0200000.0200000.020000-5.660%1,000-46.500%
2026-06-02
0.0216000.0233000.0212000.021200-13.469%20,000-49.528%
2026-05-29
0.0245000.0245000.0245000.024500+1.282%5,000-56.327%
2026-05-22
0.0241900.0241900.0241900.024190+4.719%7,000-55.767%
2026-05-21
0.0231000.0231000.0231000.023100-3.589%252-53.680%
2026-05-20
0.0239600.0239600.0239600.023960+9.307%400-55.342%
2026-05-19
0.0219200.0219200.0219200.021920+2.814%5,000-51.186%
2026-05-15
0.0213200.0213200.0213200.021320+0.094%1,000-49.812%
2026-05-14
0.0213000.0213000.0213000.021300+6.500%6,000-49.765%
2026-05-12
0.0200000.0200000.0200000.020000+0.503%5,001-46.500%
2026-05-11
0.0170000.0199000.0170000.019900+42.143%141,000-46.231%
2026-05-08
0.0143900.0155500.0140000.014000-6.667%27,000-23.571%
2026-05-06
0.0158000.0158000.0150000.015000-5.363%7,500-28.667%
2026-05-04
0.0145300.0158500.0145300.015850-9.429%10,000-32.492%
2026-05-01
0.0159500.0177000.0159500.017500+13.269%80,000-38.857%
2026-04-30
0.0154500.0154500.0154500.015450+9.574%10,000-30.744%
2026-04-24
0.0159500.0159500.0141000.014100-3.425%159,000-24.113%
2026-04-23
0.0146000.0146000.0146000.014600-10.703%21,000-26.712%
2026-04-22
0.0163500.0163500.0163500.016350+1.553%25,000-34.557%
2026-04-21
0.0143000.0193400.0143000.016100+8.784%40,965-33.540%
2026-04-20
0.0148000.0148000.0148000.014800-13.953%39,000-27.703%
2026-04-16
0.0175000.0175000.0170000.017200+4.878%96,000-37.791%
2026-04-15
0.0163500.0164000.0163500.016400-0.606%21,300-34.756%
2026-04-09
0.0165000.0165000.0165000.016500-5.714%25,000-35.152%
2026-04-06
0.0170500.0175000.0170500.017500-1.130%600-38.857%
2026-03-30
0.0177000.0177000.0177000.017700+0.568%310-39.548%
2026-03-25
0.0176000.0176000.0176000.017600-10.433%10,000-39.205%
2026-03-20
0.0196500.0196500.0196500.019650-0.254%9,000-45.547%
2026-03-19
0.0178000.0197000.0178000.019700+11.299%31,000-45.685%
2026-03-18
0.0193770.0193770.0177000.017700-12.528%51,000-39.548%
2026-03-17
0.0189000.0202350.0189000.020235+38.596%1,500-47.121%
2026-03-16
0.0144000.0146000.0141000.014600-7.243%144,000-26.712%
2026-03-13
0.0158630.0164500.0157400.015740-12.556%54,000-32.020%
2026-03-10
0.0180000.0180000.0180000.018000+1.124%9,000-40.556%
2026-03-06
0.0178000.0178000.0178000.017800+26.241%32,000-39.888%
2026-03-04
0.0143000.0180000.0141000.014100-11.875%501,000-24.113%
2026-02-27
0.0180000.0180000.0160000.016000-11.111%100,000-33.125%
2026-02-25
0.0200500.0209200.0180000.018000-10.224%68,769-40.556%
2026-02-23
0.0200500.0200500.0200500.020050+11.389%9,000-46.633%
2026-02-18
0.0180000.0180000.0180000.018000-25.311%1,000-40.556%
2026-02-17
0.0241000.0241000.0241000.024100+19.900%1,000-55.602%
2026-02-13
0.0201000.0201000.0201000.020100+10.440%9,000-46.766%
2026-02-11
0.0182000.0182000.0182000.018200+1.111%5,650-41.209%
2026-02-06
0.0180670.0180670.0178600.018000+6.383%144,000-40.556%
2026-02-05
0.0168000.0169890.0168000.016920-8.043%25,000-36.761%
2026-02-04
0.0184000.0184000.0184000.0184000.000%11,000-41.848%
2026-02-03
0.0184000.0184000.0176000.018400-22.526%763,570-41.848%
2026-01-30
0.0237500.0237500.0237500.023750+7.466%7,000-54.947%
2026-01-28
0.0221000.0221000.0221000.0221000.000%163,972-51.584%
2026-01-26
0.0221000.0221000.0221000.022100+0.455%35,000-51.584%
2026-01-21
0.0220000.0220000.0220000.022000-0.452%3,974-51.364%
2026-01-20
0.0246000.0246000.0221000.022100-14.885%231,000-51.584%
2026-01-13
0.0259650.0259650.0259650.025965+5.980%584-58.791%
2026-01-09
0.0251000.0251000.0245000.024500+25.641%95,000-56.327%
2026-01-02
0.0203000.0203000.0195000.019500+8.333%1,850-45.128%
2025-12-30
0.0180000.0180000.0180000.018000+22.449%89,885-40.556%
2025-12-29
0.0144000.0163500.0144000.014700-1.935%39,510-27.211%
2025-12-26
0.0149900.0149900.0149900.014990-8.318%1,351-28.619%
2025-12-23
0.0163500.0163500.0163500.016350+17.626%264-34.557%
2025-12-19
0.0181000.0181000.0139000.013900-14.198%185,013-23.022%
2025-12-18
0.0162000.0162000.0162000.016200-3.341%400-33.951%
2025-12-16
0.0182000.0182000.0146000.016760+4.750%52,450-36.158%
2025-12-11
0.0160000.0160000.0160000.016000-18.159%10,068-33.125%
2025-12-09
0.0195500.0195500.0195500.019550+0.514%17,000-45.269%
2025-12-08
0.0197000.0197000.0172000.0194500.000%100,000-44.987%
2025-12-04
0.0170000.0194500.0170000.0194500.000%41,000-44.987%
2025-12-03
0.0194500.0194500.0194500.019450+12.428%1,900-44.987%
2025-12-01
0.0173000.0173000.0173000.017300+1.765%5,000-38.150%
2025-11-26
0.0190060.0193000.0169000.017000-15.000%60,000-37.059%
2025-11-25
0.0200000.0200000.0188000.020000+10.803%10,000-46.500%
2025-11-21
0.0189630.0195000.0171000.018050-1.688%40,000-40.720%
2025-11-20
0.0183600.0183600.0183600.018360+6.127%205-41.721%
2025-11-19
0.0173000.0173000.0173000.017300-6.789%10,000-38.150%
2025-11-18
0.0184600.0215000.0172000.018560-13.271%123,000-42.349%
2025-11-17
0.0214000.0214000.0214000.021400-8.351%20,000-50.000%
2025-11-14
0.0215000.0233500.0213000.023350-18.641%35,500-54.176%
2025-11-13
0.0311400.0311400.0272000.028700+16.194%11,913-62.718%
2025-11-12
0.0288000.0288000.0247000.024700-16.413%26,351-56.680%
2025-11-11
0.0249000.0297000.0248000.029550+19.153%38,505-63.790%
2025-11-10
0.0248000.0248000.0248000.024800-10.469%11,000-56.855%
2025-11-06
0.0277000.0277000.0277000.027700-4.549%64,000-61.372%
2025-11-05
0.0282000.0290200.0282000.029020+2.908%15,000-63.129%
2025-11-04
0.0282000.0282000.0282000.028200-8.442%44,000-62.057%
2025-11-03
0.0311500.0311500.0290500.030800+3.914%74,000-65.260%
2025-10-31
0.0298700.0298700.0296400.029640+5.387%9,250-63.900%
2025-10-30
0.0281250.0281250.0281250.028125-8.685%5,135-61.956%
2025-10-29
0.0282000.0308000.0282000.030800+5.443%21,900-65.260%
2025-10-28
0.0291000.0298210.0291000.029210+4.321%51,650-63.369%
2025-10-27
0.0304500.0304500.0280000.028000-7.895%535,000-61.786%
2025-10-24
0.0323000.0323000.0276000.030400+5.391%99,000-64.803%
2025-10-23
0.0288450.0288450.0288450.028845+18.704%98,000-62.905%
2025-10-21
0.0244000.0244000.0243000.0243000.000%41,540-55.967%
2025-10-20
0.0248000.0268100.0243000.024300-15.917%85,530-55.967%
2025-10-17
0.0250000.0289000.0250000.028900+9.761%74,000-62.976%
2025-10-16
0.0278000.0289000.0251000.026330-4.255%160,000-59.362%
2025-10-15
0.0300000.0300000.0275000.027500-4.514%177,500-61.091%
2025-10-14
0.0287000.0289000.0276000.028800+4.727%50,000-62.847%
2025-10-13
0.0250000.0275000.0250000.027500-13.522%3,284-61.091%
2025-10-10
0.0300000.0318000.0279000.031800+28.226%144,000-66.352%
2025-10-09
0.0295500.0295500.0248000.024800+0.405%35,000-56.855%
2025-10-08
0.0272200.0288000.0247000.024700-0.403%85,000-56.680%
2025-10-07
0.0262000.0266770.0248000.024800-10.145%39,951-56.855%
2025-10-06
0.0271000.0276000.0266770.027600+0.291%39,000-61.232%
2025-10-03
0.0299350.0307000.0245000.027520-1.714%248,692-61.119%
2025-10-02
0.0340000.0371500.0280000.028000-16.617%246,000-61.786%
2025-10-01
0.0290000.0335800.0284000.033580+19.929%82,000-68.136%
2025-09-30
0.0287540.0287540.0230000.028000-3.448%195,000-61.786%
2025-09-29
0.0290000.0290000.0281000.029000+9.232%89,790-63.103%
2025-09-26
0.0247000.0272200.0247000.026549+2.823%58,000-59.697%
2025-09-25
0.0273400.0273400.0219000.025820-4.370%128,000-58.559%
2025-09-24
0.0274000.0274000.0250000.0270000.000%75,979-60.370%
2025-09-23
0.0274400.0274400.0251000.0270000.000%75,000-60.370%
2025-09-22
0.0267000.0270500.0251000.027000+6.299%82,250-60.370%
2025-09-19
0.0275200.0275200.0254000.025400-7.502%71,091-57.874%
2025-09-18
0.0253000.0274600.0253000.027460+8.110%37,000-61.034%
2025-09-17
0.0290000.0290000.0254000.025400-0.392%277,000-57.874%
2025-09-16
0.0290000.0290000.0254000.025500-10.211%119,495-58.039%
2025-09-15
0.0235500.0284000.0235500.028400+12.698%85,100-62.324%
2025-09-12
0.0216000.0252000.0216000.025200+16.129%63,055-57.540%
2025-09-11
0.0236000.0238000.0216000.021700-7.265%243,522-50.691%
2025-09-10
0.0252000.0267200.0219000.023400-6.400%138,425-54.274%
2025-09-09
0.0268000.0275200.0230000.025000-13.495%70,625-57.200%
2025-09-08
0.0253000.0289000.0238380.028900+25.652%81,974-62.976%
2025-09-05
0.0253000.0253000.0230000.023000-9.449%50,000-53.478%
2025-09-04
0.0289000.0289000.0254000.025400-12.414%40,000-57.874%
2025-09-03
0.0290430.0290430.0290000.029000+14.173%20,000-63.103%
2025-09-02
0.0275200.0275200.0254000.025400-7.299%20,005-57.874%
2025-08-29
0.0280880.0282000.0274000.027400-2.599%22,000-60.949%
2025-08-28
0.0284200.0284200.0274000.028131+0.110%48,000-61.964%
2025-08-27
0.0289000.0289000.0274000.028100-8.170%65,037-61.922%
2025-08-26
0.0325000.0347200.0290000.030600-5.846%234,000-65.033%
2025-08-25
0.0341480.0347000.0325000.032500-4.971%43,069-67.077%
2025-08-22
0.0359000.0360000.0300900.034200+2.457%110,000-68.713%
2025-08-21
0.0359000.0359000.0333800.033380-1.798%30,022-67.945%
2025-08-20
0.0360000.0360000.0339910.033991-1.760%30,000-68.521%
2025-08-19
0.0434000.0434000.0325000.034600-17.026%83,000-69.075%
2025-08-18
0.0435000.0435000.0386000.041700+12.703%238,000-74.341%
2025-08-15
0.0363000.0370000.0363000.037000+27.586%337,090-71.081%
2025-08-14
0.0330000.0348200.0290000.029000-12.121%264,000-63.103%
2025-08-13
0.0349800.0350400.0330000.033000-0.901%58,000-67.576%
2025-08-12
0.0362000.0363000.0333000.033300+1.835%231,000-67.868%
2025-08-11
0.0327000.0348000.0327000.032700-0.305%53,600-67.278%
2025-08-08
0.0349200.0349200.0326000.032800-5.065%79,000-67.378%
2025-08-07
0.0364000.0364000.0327000.034550-4.821%254,600-69.030%
2025-08-06
0.0363000.0363000.0343480.036300+0.276%52,083-70.523%
2025-08-05
0.0399000.0399000.0362000.036200-11.922%5,000-70.442%
2025-08-01
0.0397000.0416500.0397000.041100-0.844%20,100-73.966%
2025-07-31
0.0361000.0414500.0361000.041450+8.936%42,500-74.186%
2025-07-30
0.0380500.0380500.0380500.038050-12.729%3,777-71.879%
2025-07-29
0.0491000.0524000.0436000.043600-11.919%134,322-75.459%
2025-07-28
0.0473000.0520000.0473000.049500-0.322%62,811-78.384%
2025-07-25
0.0468200.0496600.0437000.049660+10.577%445,300-78.453%
2025-07-24
0.0515000.0530000.0449100.044910-18.494%27,365-76.175%
2025-07-23
0.0516000.0551000.0514000.055100+4.198%37,400-80.581%
2025-07-22
0.0563800.0567500.0528800.052880-11.867%42,500-79.766%
2025-07-21
0.0629000.0703200.0569090.060000-4.626%466,285-82.167%
2025-07-17
0.0581000.0640600.0581000.062910+0.335%112,380-82.992%
2025-07-16
0.0728000.0728000.0627000.062700-18.039%51,380-82.935%
2025-07-15
0.0677000.0781000.0677000.076500+10.231%224,828-86.013%
2025-07-14
0.0840000.0841000.0694000.069400-20.957%78,711-84.582%
2025-07-11
0.0695000.0878000.0694000.087800+20.604%209,381-87.813%
2025-07-10
0.0585000.0728000.0585000.072800+17.419%107,400-85.302%
2025-07-09
0.0512000.0621000.0512000.062000+21.331%86,046-82.742%
2025-07-08
0.0549000.0585000.0511000.051100-9.877%50,300-79.061%
2025-07-07
0.0659000.0659000.0567000.056700-5.814%11,650-81.129%
2025-07-03
0.0610200.0626000.0602000.060200+5.245%28,046-82.226%
2025-07-02
0.0604500.0622500.0572000.057200-2.555%101,978-81.294%
2025-07-01
0.0587000.0587000.0587000.058700-6.080%50,000-81.772%
2025-06-30
0.0695000.0700000.0623000.062500-7.544%83,281-82.880%
2025-06-27
0.0659650.0715000.0622700.067600-3.013%169,719-84.172%
2025-06-26
0.0768000.0770000.0680000.069700-13.200%491,487-84.648%
2025-06-25
0.0801000.0946000.0782500.080300+11.838%507,566-86.675%
2025-06-24
0.0687000.0800000.0650000.071800+1.127%370,335-85.097%
2025-06-23
0.0770000.0770000.0585000.071000+7.576%828,373-84.930%
2025-06-20
0.0565000.0660000.0561800.066000+53.488%1,553,397-83.788%
2025-06-18
0.0481000.0481000.0430000.043000-12.352%26,500-75.116%
2025-06-16
0.0490600.0490600.0490600.049060-11.252%6,814-78.190%
2025-06-13
0.0552800.0552800.0552800.055280+30.686%4,432-80.644%
2025-06-12
0.0423000.0423000.0423000.042300-13.937%3,200-74.704%
2025-06-11
0.0556000.0556000.0421500.049150-29.786%70,673-78.230%
2025-06-10
0.0640000.0770000.0550000.070000+27.273%148,346-84.714%
2025-06-09
0.0549000.0591000.0519000.055000+22.494%128,773-80.545%
2025-06-06
0.0520000.0520000.0420000.044900-0.443%64,050-76.169%
2025-06-05
0.0272800.0451000.0272800.045100+48.112%247,500-76.275%
2025-06-04
0.0350000.0350000.0290000.030450+34.023%97,219-64.860%
2025-06-03
0.0238500.0238500.0227200.022720-24.267%7,000-52.905%
2025-06-02
0.0322000.0322000.0300000.030000+1.351%11,000-64.333%
2025-05-28
0.0272000.0296000.0244000.029600+44.390%8,744-63.851%
2025-05-23
0.0261000.0265000.0205000.020500-20.233%120,130-47.805%
2025-05-22
0.0256000.0257000.0250000.025700+0.391%8,345-58.366%
2025-05-21
0.0260000.0260000.0254000.025600+1.992%76,850-58.203%
2025-05-20
0.0251000.0251000.0251000.025100-37.250%1,000-57.371%
2025-05-19
0.0315000.0400000.0315000.040000+59.363%86,240-73.250%
2025-05-16
0.0289000.0289000.0251000.025100-3.089%13,800-57.371%
2025-05-15
0.0259800.0259800.0259000.025900-4.428%33,333-58.687%
2025-05-14
0.0316000.0316000.0271000.027100-6.873%32,149-60.517%
2025-05-13
0.0400000.0400000.0271500.029100-15.160%242,733-63.230%
2025-05-12
0.0361000.0364000.0307000.034300-5.510%421,374-68.805%
2025-05-09
0.0335100.0363000.0335100.0363000.000%1,050-70.523%
2025-05-08
0.0316000.0363000.0316000.036300+25.606%50,300-70.523%
2025-05-01
0.0289000.0289000.0289000.028900+5.282%16,500-62.976%
2025-04-30
0.0274500.0274500.0274500.027450+0.919%1,000-61.020%
2025-04-29
0.0319000.0319000.0272000.027200-18.318%30,136-60.662%
2025-04-28
0.0400000.0400000.0333000.033300-4.857%57,500-67.868%
2025-04-25
0.0364000.0364000.0350000.035000-2.778%18,000-69.429%
2025-04-24
0.0360000.0360000.0360000.036000+2.857%21,000-70.278%
2025-04-23
0.0350000.0350000.0350000.035000+2.639%10,000-69.429%
2025-04-22
0.0341000.0341000.0341000.034100-8.921%150,000-68.622%
2025-04-21
0.0402000.0402000.0372600.037440+3.425%150,000-71.421%
2025-04-15
0.0362000.0362000.0362000.036200-23.789%10,000-70.442%
2025-04-14
0.0390000.0477000.0390000.047500+42.643%57,928-77.474%
2025-04-11
0.0320000.0341000.0316500.033300+35.918%30,081-67.868%
2025-04-10
0.0215500.0245000.0215500.024500+11.872%61,000-56.327%
2025-04-09
0.0219000.0219000.0219000.021900+36.875%6,000-51.142%
2025-04-08
0.0229500.0229500.0160000.0160000.000%17,515-33.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC