DGCMF
DIGITAL COMMODITIES INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.01205USD-4.403%(-0.00055)25,208
DGCMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01020 | 0.01205 | 0.01020 | 0.01205 | -4.403% | 25,208 | 0.000% |
| 2026-10-01 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +37.011% | 15,000 | -4.403% |
| 2026-09-18 | 0.01160 | 0.01160 | 0.00920 | 0.00920 | +1.099% | 3,000 | +30.978% |
| 2026-09-15 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -34.907% | 15,000 | +32.418% |
| 2026-09-04 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | +29.444% | 5,000 | -13.805% |
| 2026-08-28 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +2.857% | 14,265 | +11.574% |
| 2026-08-19 | 0.01392 | 0.01392 | 0.01050 | 0.01050 | -18.605% | 600 | +14.762% |
| 2026-08-13 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +2.789% | 7,684 | -6.589% |
| 2026-08-12 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | -10.993% | 5,184 | -3.984% |
| 2026-08-06 | 0.01235 | 0.01410 | 0.01235 | 0.01410 | +31.776% | 33,000 | -14.539% |
| 2026-08-05 | 0.01254 | 0.01254 | 0.01070 | 0.01070 | -3.604% | 60,000 | +12.617% |
| 2026-07-29 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -9.756% | 27,000 | +8.559% |
| 2026-07-28 | 0.01370 | 0.01370 | 0.01090 | 0.01230 | +10.811% | 36,000 | -2.033% |
| 2026-07-27 | 0.01699 | 0.01699 | 0.01110 | 0.01110 | -14.615% | 39,313 | +8.559% |
| 2026-07-23 | 0.01400 | 0.01400 | 0.01300 | 0.01300 | -5.797% | 46,000 | -7.308% |
| 2026-07-21 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -11.197% | 36,000 | -12.681% |
| 2026-07-20 | 0.01770 | 0.01770 | 0.01554 | 0.01554 | +11.799% | 40,000 | -22.458% |
| 2026-07-17 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +0.725% | 49,213 | -13.309% |
| 2026-07-15 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | 0.000% | 27,500 | -12.681% |
| 2026-07-02 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +2.222% | 36,000 | -12.681% |
| 2026-06-30 | 0.01360 | 0.01360 | 0.01350 | 0.01350 | -3.571% | 37,000 | -10.741% |
| 2026-06-29 | 0.01370 | 0.01400 | 0.01370 | 0.01400 | +2.190% | 60,000 | -13.929% |
| 2026-06-26 | 0.01535 | 0.01535 | 0.01350 | 0.01370 | -7.432% | 55,000 | -12.044% |
| 2026-06-25 | 0.01360 | 0.01504 | 0.01360 | 0.01480 | +8.824% | 50,000 | -18.581% |
| 2026-06-24 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +17.241% | 25,000 | -11.397% |
| 2026-06-23 | 0.00910 | 0.01845 | 0.00910 | 0.01160 | -29.268% | 26,665 | +3.879% |
| 2026-06-18 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +0.306% | 2,400 | -26.524% |
| 2026-06-17 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | -2.910% | 24,000 | -26.300% |
| 2026-06-12 | 0.01450 | 0.01684 | 0.01450 | 0.01684 | +14.558% | 25,500 | -28.444% |
| 2026-06-11 | 0.01618 | 0.01618 | 0.01470 | 0.01470 | -26.500% | 32,006 | -18.027% |
| 2026-06-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -5.660% | 1,000 | -39.750% |
| 2026-06-02 | 0.02160 | 0.02330 | 0.02120 | 0.02120 | -13.469% | 20,000 | -43.160% |
| 2026-05-29 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +1.282% | 5,000 | -50.816% |
| 2026-05-22 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | +4.719% | 7,000 | -50.186% |
| 2026-05-21 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | -3.589% | 252 | -47.835% |
| 2026-05-20 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | +9.307% | 400 | -49.708% |
| 2026-05-19 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | +2.814% | 5,000 | -45.027% |
| 2026-05-15 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | +0.094% | 1,000 | -43.480% |
| 2026-05-14 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +6.500% | 6,000 | -43.427% |
| 2026-05-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +0.503% | 5,001 | -39.750% |
| 2026-05-11 | 0.01700 | 0.01990 | 0.01700 | 0.01990 | +42.143% | 141,000 | -39.447% |
| 2026-05-08 | 0.01439 | 0.01555 | 0.01400 | 0.01400 | -6.667% | 27,000 | -13.929% |
| 2026-05-06 | 0.01580 | 0.01580 | 0.01500 | 0.01500 | -5.363% | 7,500 | -19.667% |
| 2026-05-04 | 0.01453 | 0.01585 | 0.01453 | 0.01585 | -9.429% | 10,000 | -23.975% |
| 2026-05-01 | 0.01595 | 0.01770 | 0.01595 | 0.01750 | +13.269% | 80,000 | -31.143% |
| 2026-04-30 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | +9.574% | 10,000 | -22.006% |
| 2026-04-24 | 0.01595 | 0.01595 | 0.01410 | 0.01410 | -3.425% | 159,000 | -14.539% |
| 2026-04-23 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -10.703% | 21,000 | -17.466% |
| 2026-04-22 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | +1.553% | 25,000 | -26.300% |
| 2026-04-21 | 0.01430 | 0.01934 | 0.01430 | 0.01610 | +8.784% | 40,965 | -25.155% |
| 2026-04-20 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -13.953% | 39,000 | -18.581% |
| 2026-04-16 | 0.01750 | 0.01750 | 0.01700 | 0.01720 | +4.878% | 96,000 | -29.942% |
| 2026-04-15 | 0.01635 | 0.01640 | 0.01635 | 0.01640 | -0.606% | 21,300 | -26.524% |
| 2026-04-09 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -5.714% | 25,000 | -26.970% |
| 2026-04-06 | 0.01705 | 0.01750 | 0.01705 | 0.01750 | -1.130% | 600 | -31.143% |
| 2026-03-30 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +0.568% | 310 | -31.921% |
| 2026-03-25 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -10.433% | 10,000 | -31.534% |
| 2026-03-20 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | -0.254% | 9,000 | -38.677% |
| 2026-03-19 | 0.01780 | 0.01970 | 0.01780 | 0.01970 | +11.299% | 31,000 | -38.832% |
| 2026-03-18 | 0.01938 | 0.01938 | 0.01770 | 0.01770 | -12.528% | 51,000 | -31.921% |
| 2026-03-17 | 0.01890 | 0.02023 | 0.01890 | 0.02023 | +38.596% | 1,500 | -40.450% |
| 2026-03-16 | 0.01440 | 0.01460 | 0.01410 | 0.01460 | -7.243% | 144,000 | -17.466% |
| 2026-03-13 | 0.01586 | 0.01645 | 0.01574 | 0.01574 | -12.556% | 54,000 | -23.443% |
| 2026-03-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +1.124% | 9,000 | -33.056% |
| 2026-03-06 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | +26.241% | 32,000 | -32.303% |
| 2026-03-04 | 0.01430 | 0.01800 | 0.01410 | 0.01410 | -11.875% | 501,000 | -14.539% |
| 2026-02-27 | 0.01800 | 0.01800 | 0.01600 | 0.01600 | -11.111% | 100,000 | -24.688% |
| 2026-02-25 | 0.02005 | 0.02092 | 0.01800 | 0.01800 | -10.224% | 68,769 | -33.056% |
| 2026-02-23 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | +11.389% | 9,000 | -39.900% |
| 2026-02-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -25.311% | 1,000 | -33.056% |
| 2026-02-17 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | +19.900% | 1,000 | -50.000% |
| 2026-02-13 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +10.440% | 9,000 | -40.050% |
| 2026-02-11 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +1.111% | 5,650 | -33.791% |
| 2026-02-06 | 0.01807 | 0.01807 | 0.01786 | 0.01800 | +6.383% | 144,000 | -33.056% |
| 2026-02-05 | 0.01680 | 0.01699 | 0.01680 | 0.01692 | -8.043% | 25,000 | -28.783% |
| 2026-02-04 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 11,000 | -34.511% |
| 2026-02-03 | 0.01840 | 0.01840 | 0.01760 | 0.01840 | -22.526% | 763,570 | -34.511% |
| 2026-01-30 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | +7.466% | 7,000 | -49.263% |
| 2026-01-28 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | 0.000% | 163,972 | -45.475% |
| 2026-01-26 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +0.455% | 35,000 | -45.475% |
| 2026-01-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -0.452% | 3,974 | -45.227% |
| 2026-01-20 | 0.02460 | 0.02460 | 0.02210 | 0.02210 | -14.885% | 231,000 | -45.475% |
| 2026-01-13 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | +5.980% | 584 | -53.591% |
| 2026-01-09 | 0.02510 | 0.02510 | 0.02450 | 0.02450 | +25.641% | 95,000 | -50.816% |
| 2026-01-02 | 0.02030 | 0.02030 | 0.01950 | 0.01950 | +8.333% | 1,850 | -38.205% |
| 2025-12-30 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +22.449% | 89,885 | -33.056% |
| 2025-12-29 | 0.01440 | 0.01635 | 0.01440 | 0.01470 | -1.935% | 39,510 | -18.027% |
| 2025-12-26 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | -8.318% | 1,351 | -19.613% |
| 2025-12-23 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | +17.626% | 264 | -26.300% |
| 2025-12-19 | 0.01810 | 0.01810 | 0.01390 | 0.01390 | -14.198% | 185,013 | -13.309% |
| 2025-12-18 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -3.341% | 400 | -25.617% |
| 2025-12-16 | 0.01820 | 0.01820 | 0.01460 | 0.01676 | +4.750% | 52,450 | -28.103% |
| 2025-12-11 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -18.159% | 10,068 | -24.688% |
| 2025-12-09 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | +0.514% | 17,000 | -38.363% |
| 2025-12-08 | 0.01970 | 0.01970 | 0.01720 | 0.01945 | 0.000% | 100,000 | -38.046% |
| 2025-12-04 | 0.01700 | 0.01945 | 0.01700 | 0.01945 | 0.000% | 41,000 | -38.046% |
| 2025-12-03 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | +12.428% | 1,900 | -38.046% |
| 2025-12-01 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +1.765% | 5,000 | -30.347% |
| 2025-11-26 | 0.01901 | 0.01930 | 0.01690 | 0.01700 | -15.000% | 60,000 | -29.118% |
| 2025-11-25 | 0.02000 | 0.02000 | 0.01880 | 0.02000 | +10.803% | 10,000 | -39.750% |
| 2025-11-21 | 0.01896 | 0.01950 | 0.01710 | 0.01805 | -1.688% | 40,000 | -33.241% |
| 2025-11-20 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | +6.127% | 205 | -34.368% |
| 2025-11-19 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -6.789% | 10,000 | -30.347% |
| 2025-11-18 | 0.01846 | 0.02150 | 0.01720 | 0.01856 | -13.271% | 123,000 | -35.075% |
| 2025-11-17 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -8.351% | 20,000 | -43.692% |
| 2025-11-14 | 0.02150 | 0.02335 | 0.02130 | 0.02335 | -18.641% | 35,500 | -48.394% |
| 2025-11-13 | 0.03114 | 0.03114 | 0.02720 | 0.02870 | +16.194% | 11,913 | -58.014% |
| 2025-11-12 | 0.02880 | 0.02880 | 0.02470 | 0.02470 | -16.413% | 26,351 | -51.215% |
| 2025-11-11 | 0.02490 | 0.02970 | 0.02480 | 0.02955 | +19.153% | 38,505 | -59.222% |
| 2025-11-10 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -10.469% | 11,000 | -51.411% |
| 2025-11-06 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -4.549% | 64,000 | -56.498% |
| 2025-11-05 | 0.02820 | 0.02902 | 0.02820 | 0.02902 | +2.908% | 15,000 | -58.477% |
| 2025-11-04 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | -8.442% | 44,000 | -57.270% |
| 2025-11-03 | 0.03115 | 0.03115 | 0.02905 | 0.03080 | +3.914% | 74,000 | -60.877% |
| 2025-10-31 | 0.02987 | 0.02987 | 0.02964 | 0.02964 | +5.387% | 9,250 | -59.345% |
| 2025-10-30 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | -8.685% | 5,135 | -57.156% |
| 2025-10-29 | 0.02820 | 0.03080 | 0.02820 | 0.03080 | +5.443% | 21,900 | -60.877% |
| 2025-10-28 | 0.02910 | 0.02982 | 0.02910 | 0.02921 | +4.321% | 51,650 | -58.747% |
| 2025-10-27 | 0.03045 | 0.03045 | 0.02800 | 0.02800 | -7.895% | 535,000 | -56.964% |
| 2025-10-24 | 0.03230 | 0.03230 | 0.02760 | 0.03040 | +5.391% | 99,000 | -60.362% |
| 2025-10-23 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | +18.704% | 98,000 | -58.225% |
| 2025-10-21 | 0.02440 | 0.02440 | 0.02430 | 0.02430 | 0.000% | 41,540 | -50.412% |
| 2025-10-20 | 0.02480 | 0.02681 | 0.02430 | 0.02430 | -15.917% | 85,530 | -50.412% |
| 2025-10-17 | 0.02500 | 0.02890 | 0.02500 | 0.02890 | +9.761% | 74,000 | -58.304% |
| 2025-10-16 | 0.02780 | 0.02890 | 0.02510 | 0.02633 | -4.255% | 160,000 | -54.235% |
| 2025-10-15 | 0.03000 | 0.03000 | 0.02750 | 0.02750 | -4.514% | 177,500 | -56.182% |
| 2025-10-14 | 0.02870 | 0.02890 | 0.02760 | 0.02880 | +4.727% | 50,000 | -58.160% |
| 2025-10-13 | 0.02500 | 0.02750 | 0.02500 | 0.02750 | -13.522% | 3,284 | -56.182% |
| 2025-10-10 | 0.03000 | 0.03180 | 0.02790 | 0.03180 | +28.226% | 144,000 | -62.107% |
| 2025-10-09 | 0.02955 | 0.02955 | 0.02480 | 0.02480 | +0.405% | 35,000 | -51.411% |
| 2025-10-08 | 0.02722 | 0.02880 | 0.02470 | 0.02470 | -0.403% | 85,000 | -51.215% |
| 2025-10-07 | 0.02620 | 0.02668 | 0.02480 | 0.02480 | -10.145% | 39,951 | -51.411% |
| 2025-10-06 | 0.02710 | 0.02760 | 0.02668 | 0.02760 | +0.291% | 39,000 | -56.341% |
| 2025-10-03 | 0.02993 | 0.03070 | 0.02450 | 0.02752 | -1.714% | 248,692 | -56.214% |
| 2025-10-02 | 0.03400 | 0.03715 | 0.02800 | 0.02800 | -16.617% | 246,000 | -56.964% |
| 2025-10-01 | 0.02900 | 0.03358 | 0.02840 | 0.03358 | +19.929% | 82,000 | -64.116% |
| 2025-09-30 | 0.02875 | 0.02875 | 0.02300 | 0.02800 | -3.448% | 195,000 | -56.964% |
| 2025-09-29 | 0.02900 | 0.02900 | 0.02810 | 0.02900 | +9.232% | 89,790 | -58.448% |
| 2025-09-26 | 0.02470 | 0.02722 | 0.02470 | 0.02655 | +2.823% | 58,000 | -54.612% |
| 2025-09-25 | 0.02734 | 0.02734 | 0.02190 | 0.02582 | -4.370% | 128,000 | -53.331% |
| 2025-09-24 | 0.02740 | 0.02740 | 0.02500 | 0.02700 | 0.000% | 75,979 | -55.370% |
| 2025-09-23 | 0.02744 | 0.02744 | 0.02510 | 0.02700 | 0.000% | 75,000 | -55.370% |
| 2025-09-22 | 0.02670 | 0.02705 | 0.02510 | 0.02700 | +6.299% | 82,250 | -55.370% |
| 2025-09-19 | 0.02752 | 0.02752 | 0.02540 | 0.02540 | -7.502% | 71,091 | -52.559% |
| 2025-09-18 | 0.02530 | 0.02746 | 0.02530 | 0.02746 | +8.110% | 37,000 | -56.118% |
| 2025-09-17 | 0.02900 | 0.02900 | 0.02540 | 0.02540 | -0.392% | 277,000 | -52.559% |
| 2025-09-16 | 0.02900 | 0.02900 | 0.02540 | 0.02550 | -10.211% | 119,495 | -52.745% |
| 2025-09-15 | 0.02355 | 0.02840 | 0.02355 | 0.02840 | +12.698% | 85,100 | -57.570% |
| 2025-09-12 | 0.02160 | 0.02520 | 0.02160 | 0.02520 | +16.129% | 63,055 | -52.183% |
| 2025-09-11 | 0.02360 | 0.02380 | 0.02160 | 0.02170 | -7.265% | 243,522 | -44.470% |
| 2025-09-10 | 0.02520 | 0.02672 | 0.02190 | 0.02340 | -6.400% | 138,425 | -48.504% |
| 2025-09-09 | 0.02680 | 0.02752 | 0.02300 | 0.02500 | -13.495% | 70,625 | -51.800% |
| 2025-09-08 | 0.02530 | 0.02890 | 0.02384 | 0.02890 | +25.652% | 81,974 | -58.304% |
| 2025-09-05 | 0.02530 | 0.02530 | 0.02300 | 0.02300 | -9.449% | 50,000 | -47.609% |
| 2025-09-04 | 0.02890 | 0.02890 | 0.02540 | 0.02540 | -12.414% | 40,000 | -52.559% |
| 2025-09-03 | 0.02904 | 0.02904 | 0.02900 | 0.02900 | +14.173% | 20,000 | -58.448% |
| 2025-09-02 | 0.02752 | 0.02752 | 0.02540 | 0.02540 | -7.299% | 20,005 | -52.559% |
| 2025-08-29 | 0.02809 | 0.02820 | 0.02740 | 0.02740 | -2.599% | 22,000 | -56.022% |
| 2025-08-28 | 0.02842 | 0.02842 | 0.02740 | 0.02813 | +0.110% | 48,000 | -57.165% |
| 2025-08-27 | 0.02890 | 0.02890 | 0.02740 | 0.02810 | -8.170% | 65,037 | -57.117% |
| 2025-08-26 | 0.03250 | 0.03472 | 0.02900 | 0.03060 | -5.846% | 234,000 | -60.621% |
| 2025-08-25 | 0.03415 | 0.03470 | 0.03250 | 0.03250 | -4.971% | 43,069 | -62.923% |
| 2025-08-22 | 0.03590 | 0.03600 | 0.03009 | 0.03420 | +2.457% | 110,000 | -64.766% |
| 2025-08-21 | 0.03590 | 0.03590 | 0.03338 | 0.03338 | -1.798% | 30,022 | -63.901% |
| 2025-08-20 | 0.03600 | 0.03600 | 0.03399 | 0.03399 | -1.760% | 30,000 | -64.549% |
| 2025-08-19 | 0.04340 | 0.04340 | 0.03250 | 0.03460 | -17.026% | 83,000 | -65.173% |
| 2025-08-18 | 0.04350 | 0.04350 | 0.03860 | 0.04170 | +12.703% | 238,000 | -71.103% |
| 2025-08-15 | 0.03630 | 0.03700 | 0.03630 | 0.03700 | +27.586% | 337,090 | -67.432% |
| 2025-08-14 | 0.03300 | 0.03482 | 0.02900 | 0.02900 | -12.121% | 264,000 | -58.448% |
| 2025-08-13 | 0.03498 | 0.03504 | 0.03300 | 0.03300 | -0.901% | 58,000 | -63.485% |
| 2025-08-12 | 0.03620 | 0.03630 | 0.03330 | 0.03330 | +1.835% | 231,000 | -63.814% |
| 2025-08-11 | 0.03270 | 0.03480 | 0.03270 | 0.03270 | -0.305% | 53,600 | -63.150% |
| 2025-08-08 | 0.03492 | 0.03492 | 0.03260 | 0.03280 | -5.065% | 79,000 | -63.262% |
| 2025-08-07 | 0.03640 | 0.03640 | 0.03270 | 0.03455 | -4.821% | 254,600 | -65.123% |
| 2025-08-06 | 0.03630 | 0.03630 | 0.03435 | 0.03630 | +0.276% | 52,083 | -66.804% |
| 2025-08-05 | 0.03990 | 0.03990 | 0.03620 | 0.03620 | -11.922% | 5,000 | -66.713% |
| 2025-08-01 | 0.03970 | 0.04165 | 0.03970 | 0.04110 | -0.844% | 20,100 | -70.681% |
| 2025-07-31 | 0.03610 | 0.04145 | 0.03610 | 0.04145 | +8.936% | 42,500 | -70.929% |
| 2025-07-30 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | -12.729% | 3,777 | -68.331% |
| 2025-07-29 | 0.04910 | 0.05240 | 0.04360 | 0.04360 | -11.919% | 134,322 | -72.362% |
| 2025-07-28 | 0.04730 | 0.05200 | 0.04730 | 0.04950 | -0.322% | 62,811 | -75.657% |
| 2025-07-25 | 0.04682 | 0.04966 | 0.04370 | 0.04966 | +10.577% | 445,300 | -75.735% |
| 2025-07-24 | 0.05150 | 0.05300 | 0.04491 | 0.04491 | -18.494% | 27,365 | -73.169% |
| 2025-07-23 | 0.05160 | 0.05510 | 0.05140 | 0.05510 | +4.198% | 37,400 | -78.131% |
| 2025-07-22 | 0.05638 | 0.05675 | 0.05288 | 0.05288 | -11.867% | 42,500 | -77.213% |
| 2025-07-21 | 0.06290 | 0.07032 | 0.05691 | 0.06000 | -4.626% | 466,285 | -79.917% |
| 2025-07-17 | 0.05810 | 0.06406 | 0.05810 | 0.06291 | +0.335% | 112,380 | -80.846% |
| 2025-07-16 | 0.07280 | 0.07280 | 0.06270 | 0.06270 | -18.039% | 51,380 | -80.781% |
| 2025-07-15 | 0.06770 | 0.07810 | 0.06770 | 0.07650 | +10.231% | 224,828 | -84.248% |
| 2025-07-14 | 0.08400 | 0.08410 | 0.06940 | 0.06940 | -20.957% | 78,711 | -82.637% |
| 2025-07-11 | 0.06950 | 0.08780 | 0.06940 | 0.08780 | +20.604% | 209,381 | -86.276% |
| 2025-07-10 | 0.05850 | 0.07280 | 0.05850 | 0.07280 | +17.419% | 107,400 | -83.448% |
| 2025-07-09 | 0.05120 | 0.06210 | 0.05120 | 0.06200 | +21.331% | 86,046 | -80.565% |
| 2025-07-08 | 0.05490 | 0.05850 | 0.05110 | 0.05110 | -9.877% | 50,300 | -76.419% |
| 2025-07-07 | 0.06590 | 0.06590 | 0.05670 | 0.05670 | -5.814% | 11,650 | -78.748% |
| 2025-07-03 | 0.06102 | 0.06260 | 0.06020 | 0.06020 | +5.245% | 28,046 | -79.983% |
| 2025-07-02 | 0.06045 | 0.06225 | 0.05720 | 0.05720 | -2.555% | 101,978 | -78.934% |
| 2025-07-01 | 0.05870 | 0.05870 | 0.05870 | 0.05870 | -6.080% | 50,000 | -79.472% |
| 2025-06-30 | 0.06950 | 0.07000 | 0.06230 | 0.06250 | -7.544% | 83,281 | -80.720% |
| 2025-06-27 | 0.06596 | 0.07150 | 0.06227 | 0.06760 | -3.013% | 169,719 | -82.175% |
| 2025-06-26 | 0.07680 | 0.07700 | 0.06800 | 0.06970 | -13.200% | 491,487 | -82.712% |
| 2025-06-25 | 0.08010 | 0.09460 | 0.07825 | 0.08030 | +11.838% | 507,566 | -84.994% |
| 2025-06-24 | 0.06870 | 0.08000 | 0.06500 | 0.07180 | +1.127% | 370,335 | -83.217% |
| 2025-06-23 | 0.07700 | 0.07700 | 0.05850 | 0.07100 | +7.576% | 828,373 | -83.028% |
| 2025-06-20 | 0.05650 | 0.06600 | 0.05618 | 0.06600 | +53.488% | 1,553,397 | -81.742% |
| 2025-06-18 | 0.04810 | 0.04810 | 0.04300 | 0.04300 | -12.352% | 26,500 | -71.977% |
| 2025-06-16 | 0.04906 | 0.04906 | 0.04906 | 0.04906 | -11.252% | 6,814 | -75.438% |
| 2025-06-13 | 0.05528 | 0.05528 | 0.05528 | 0.05528 | +30.686% | 4,432 | -78.202% |
| 2025-06-12 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | -13.937% | 3,200 | -71.513% |
| 2025-06-11 | 0.05560 | 0.05560 | 0.04215 | 0.04915 | -29.786% | 70,673 | -75.483% |
| 2025-06-10 | 0.06400 | 0.07700 | 0.05500 | 0.07000 | +27.273% | 148,346 | -82.786% |
| 2025-06-09 | 0.05490 | 0.05910 | 0.05190 | 0.05500 | +22.494% | 128,773 | -78.091% |
| 2025-06-06 | 0.05200 | 0.05200 | 0.04200 | 0.04490 | -0.443% | 64,050 | -73.163% |
| 2025-06-05 | 0.02728 | 0.04510 | 0.02728 | 0.04510 | +48.112% | 247,500 | -73.282% |
| 2025-06-04 | 0.03500 | 0.03500 | 0.02900 | 0.03045 | +34.023% | 97,219 | -60.427% |
| 2025-06-03 | 0.02385 | 0.02385 | 0.02272 | 0.02272 | -24.267% | 7,000 | -46.963% |
| 2025-06-02 | 0.03220 | 0.03220 | 0.03000 | 0.03000 | +1.351% | 11,000 | -59.833% |
| 2025-05-28 | 0.02720 | 0.02960 | 0.02440 | 0.02960 | +44.390% | 8,744 | -59.291% |
| 2025-05-23 | 0.02610 | 0.02650 | 0.02050 | 0.02050 | -20.233% | 120,130 | -41.220% |
| 2025-05-22 | 0.02560 | 0.02570 | 0.02500 | 0.02570 | +0.391% | 8,345 | -53.113% |
| 2025-05-21 | 0.02600 | 0.02600 | 0.02540 | 0.02560 | +1.992% | 76,850 | -52.930% |
| 2025-05-20 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -37.250% | 1,000 | -51.992% |
| 2025-05-19 | 0.03150 | 0.04000 | 0.03150 | 0.04000 | +59.363% | 86,240 | -69.875% |
| 2025-05-16 | 0.02890 | 0.02890 | 0.02510 | 0.02510 | -3.089% | 13,800 | -51.992% |
| 2025-05-15 | 0.02598 | 0.02598 | 0.02590 | 0.02590 | -4.428% | 33,333 | -53.475% |
| 2025-05-14 | 0.03160 | 0.03160 | 0.02710 | 0.02710 | -6.873% | 32,149 | -55.535% |
| 2025-05-13 | 0.04000 | 0.04000 | 0.02715 | 0.02910 | -15.160% | 242,733 | -58.591% |
| 2025-05-12 | 0.03610 | 0.03640 | 0.03070 | 0.03430 | -5.510% | 421,374 | -64.869% |
| 2025-05-09 | 0.03351 | 0.03630 | 0.03351 | 0.03630 | 0.000% | 1,050 | -66.804% |
| 2025-05-08 | 0.03160 | 0.03630 | 0.03160 | 0.03630 | +25.606% | 50,300 | -66.804% |
| 2025-05-01 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | +5.282% | 16,500 | -58.304% |
| 2025-04-30 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | +0.919% | 1,000 | -56.102% |
| 2025-04-29 | 0.03190 | 0.03190 | 0.02720 | 0.02720 | -18.318% | 30,136 | -55.699% |
| 2025-04-28 | 0.04000 | 0.04000 | 0.03330 | 0.03330 | -4.857% | 57,500 | -63.814% |
| 2025-04-25 | 0.03640 | 0.03640 | 0.03500 | 0.03500 | -2.778% | 18,000 | -65.571% |
| 2025-04-24 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +2.857% | 21,000 | -66.528% |
| 2025-04-23 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +2.639% | 10,000 | -65.571% |
| 2025-04-22 | 0.03410 | 0.03410 | 0.03410 | 0.03410 | -8.921% | 150,000 | -64.663% |
| 2025-04-21 | 0.04020 | 0.04020 | 0.03726 | 0.03744 | +3.425% | 150,000 | -67.815% |
| 2025-04-15 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | -23.789% | 10,000 | -66.713% |
| 2025-04-14 | 0.03900 | 0.04770 | 0.03900 | 0.04750 | +42.643% | 57,928 | -74.632% |
| 2025-04-11 | 0.03200 | 0.03410 | 0.03165 | 0.03330 | +35.918% | 30,081 | -63.814% |
| 2025-04-10 | 0.02155 | 0.02450 | 0.02155 | 0.02450 | +11.872% | 61,000 | -50.816% |
| 2025-04-09 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +36.875% | 6,000 | -44.977% |
| 2025-04-08 | 0.02295 | 0.02295 | 0.01600 | 0.01600 | 0.000% | 17,515 | -24.688% |