DFTC
DEFENTECT GROUP INC
stockOTC
EODSep 28, 2026
0.07USD-2.778%(-0.00)3,100
DFTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.06190 | 0.07000 | 0.05480 | 0.07000 | -2.778% | 3,100 | 0.000% |
| 2026-09-25 | 0.05758 | 0.07200 | 0.05360 | 0.07200 | +0.139% | 17,000 | -2.778% |
| 2026-09-24 | 0.07190 | 0.07190 | 0.07190 | 0.07190 | +4.203% | 5,000 | -2.643% |
| 2026-09-21 | 0.07200 | 0.07200 | 0.06295 | 0.06900 | -1.429% | 7,037 | +1.449% |
| 2026-09-18 | 0.05360 | 0.07000 | 0.05360 | 0.07000 | +8.527% | 41,100 | 0.000% |
| 2026-09-17 | 0.05297 | 0.06450 | 0.05297 | 0.06450 | +7.679% | 1,100 | +8.527% |
| 2026-09-16 | 0.05020 | 0.07000 | 0.05020 | 0.05990 | -14.429% | 15,600 | +16.861% |
| 2026-09-15 | 0.07000 | 0.07000 | 0.06010 | 0.07000 | +16.667% | 1,030 | 0.000% |
| 2026-09-14 | 0.05990 | 0.06000 | 0.05990 | 0.06000 | +12.150% | 20,000 | +16.667% |
| 2026-09-11 | 0.05908 | 0.05908 | 0.05175 | 0.05350 | -10.833% | 23,980 | +30.841% |
| 2026-09-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -8.411% | 5,600 | +16.667% |
| 2026-09-04 | 0.06551 | 0.06551 | 0.06551 | 0.06551 | -8.887% | 600 | +6.854% |
| 2026-09-03 | 0.06667 | 0.07190 | 0.06667 | 0.07190 | +30.727% | 1,100 | -2.643% |
| 2026-09-02 | 0.05000 | 0.07180 | 0.05000 | 0.05500 | +6.589% | 133,321 | +27.273% |
| 2026-09-01 | 0.05160 | 0.05160 | 0.05160 | 0.05160 | -6.182% | 7,500 | +35.659% |
| 2026-08-27 | 0.05375 | 0.05500 | 0.05000 | 0.05500 | +10.000% | 99,700 | +27.273% |
| 2026-08-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 3,000 | +40.000% |
| 2026-08-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -26.471% | 1,000 | +40.000% |
| 2026-08-21 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | -2.044% | 1,000 | +2.941% |
| 2026-08-20 | 0.07085 | 0.07085 | 0.05217 | 0.06942 | +38.838% | 12,500 | +0.837% |
| 2026-08-19 | 0.06000 | 0.06000 | 0.02220 | 0.05000 | -29.528% | 105,000 | +40.000% |
| 2026-08-18 | 0.07095 | 0.07095 | 0.07095 | 0.07095 | -15.387% | 1,000 | -1.339% |
| 2026-08-14 | 0.08385 | 0.08385 | 0.08385 | 0.08385 | -2.498% | 1,130 | -16.520% |
| 2026-08-13 | 0.06200 | 0.08600 | 0.06200 | 0.08600 | +7.500% | 44,262 | -18.605% |
| 2026-08-12 | 0.06680 | 0.08000 | 0.06300 | 0.08000 | +33.333% | 140,000 | -12.500% |
| 2026-08-11 | 0.05995 | 0.06800 | 0.05995 | 0.06000 | -18.809% | 67,565 | +16.667% |
| 2026-08-07 | 0.06500 | 0.07390 | 0.06500 | 0.07390 | +13.692% | 91,000 | -5.277% |
| 2026-08-06 | 0.06999 | 0.06999 | 0.06500 | 0.06500 | -13.333% | 17,100 | +7.692% |
| 2026-08-05 | 0.07000 | 0.07500 | 0.07000 | 0.07500 | +0.942% | 20,000 | -6.667% |
| 2026-08-04 | 0.06350 | 0.09090 | 0.06350 | 0.07430 | -12.071% | 40,000 | -5.787% |
| 2026-08-03 | 0.07283 | 0.09400 | 0.07010 | 0.08450 | +5.559% | 256,608 | -17.160% |
| 2026-07-31 | 0.06600 | 0.08600 | 0.06600 | 0.08005 | +14.357% | 79,342 | -12.555% |
| 2026-07-30 | 0.07000 | 0.07249 | 0.07000 | 0.07000 | -12.500% | 163,000 | 0.000% |
| 2026-07-29 | 0.08300 | 0.08300 | 0.07000 | 0.08000 | -5.882% | 86,000 | -12.500% |
| 2026-07-24 | 0.06550 | 0.08500 | 0.06500 | 0.08500 | +13.333% | 127,408 | -17.647% |
| 2026-07-23 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +12.360% | 510 | -6.667% |
| 2026-07-22 | 0.06000 | 0.06675 | 0.06000 | 0.06675 | +11.250% | 3,766 | +4.869% |
| 2026-07-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 100 | +16.667% |
| 2026-07-17 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 266 | +16.667% |
| 2026-07-16 | 0.06270 | 0.07000 | 0.06270 | 0.07000 | +12.540% | 3,600 | 0.000% |
| 2026-07-14 | 0.06220 | 0.06220 | 0.06220 | 0.06220 | -4.308% | 2,000 | +12.540% |
| 2026-07-13 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 10,000 | +7.692% |
| 2026-07-10 | 0.07040 | 0.07040 | 0.06500 | 0.06500 | -13.333% | 10,000 | +7.692% |
| 2026-07-09 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -5.063% | 1,000 | -6.667% |
| 2026-07-08 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +12.857% | 1,000 | -11.392% |
| 2026-07-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -17.647% | 300 | 0.000% |
| 2026-07-06 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +30.769% | 1,000 | -17.647% |
| 2026-07-02 | 0.06844 | 0.06844 | 0.06500 | 0.06500 | -19.753% | 2,600 | +7.692% |
| 2026-06-30 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +6.184% | 10,000 | -13.580% |
| 2026-06-29 | 0.06932 | 0.08100 | 0.06932 | 0.07628 | +10.076% | 10,128 | -8.236% |
| 2026-06-26 | 0.08100 | 0.08100 | 0.06500 | 0.06930 | -0.029% | 13,211 | +1.010% |
| 2026-06-25 | 0.07299 | 0.07299 | 0.06932 | 0.06932 | -0.773% | 17,500 | +0.981% |
| 2026-06-24 | 0.09000 | 0.09000 | 0.06986 | 0.06986 | -22.378% | 7,498 | +0.200% |
| 2026-06-23 | 0.07175 | 0.09000 | 0.06500 | 0.09000 | +1.124% | 2,920 | -22.222% |
| 2026-06-22 | 0.09513 | 0.09703 | 0.08000 | 0.08900 | -0.670% | 4,690 | -21.348% |
| 2026-06-18 | 0.06500 | 0.10760 | 0.06500 | 0.08960 | +6.428% | 21,954 | -21.875% |
| 2026-06-17 | 0.08960 | 0.08960 | 0.06500 | 0.08419 | +5.235% | 47,055 | -16.853% |
| 2026-06-16 | 0.07330 | 0.08504 | 0.07330 | 0.08000 | +9.514% | 293,180 | -12.500% |
| 2026-06-15 | 0.07500 | 0.07500 | 0.07000 | 0.07305 | -4.257% | 68,705 | -4.175% |
| 2026-06-12 | 0.07630 | 0.07630 | 0.07630 | 0.07630 | -8.590% | 370 | -8.254% |
| 2026-06-11 | 0.08000 | 0.08347 | 0.07500 | 0.08347 | +0.929% | 37,500 | -16.136% |
| 2026-06-10 | 0.09090 | 0.09304 | 0.08270 | 0.08270 | -12.231% | 51,050 | -15.357% |
| 2026-06-09 | 0.08500 | 0.10000 | 0.08500 | 0.09423 | -1.464% | 51,300 | -25.710% |
| 2026-06-08 | 0.09120 | 0.09990 | 0.07450 | 0.09563 | +14.521% | 193,120 | -26.797% |
| 2026-06-05 | 0.08994 | 0.08994 | 0.08000 | 0.08350 | -3.802% | 48,124 | -16.168% |
| 2026-06-04 | 0.09240 | 0.09445 | 0.08500 | 0.08680 | -6.061% | 231,975 | -19.355% |
| 2026-06-03 | 0.09240 | 0.09445 | 0.09240 | 0.09240 | -4.387% | 16,308 | -24.242% |
| 2026-06-02 | 0.10331 | 0.10990 | 0.09555 | 0.09664 | +5.043% | 32,315 | -27.566% |
| 2026-06-01 | 0.10180 | 0.10495 | 0.09200 | 0.09200 | +2.222% | 26,593 | -23.913% |
| 2026-05-29 | 0.11066 | 0.11090 | 0.09000 | 0.09000 | -14.286% | 16,300 | -22.222% |
| 2026-05-28 | 0.09180 | 0.10580 | 0.09180 | 0.10500 | +10.028% | 43,060 | -33.333% |
| 2026-05-27 | 0.10000 | 0.10000 | 0.08500 | 0.09543 | +0.453% | 76,885 | -26.648% |
| 2026-05-26 | 0.09250 | 0.09990 | 0.09250 | 0.09500 | +0.274% | 11,069 | -26.316% |
| 2026-05-22 | 0.10530 | 0.10700 | 0.08950 | 0.09474 | -10.791% | 75,249 | -26.114% |
| 2026-05-21 | 0.09075 | 0.11940 | 0.07500 | 0.10620 | -1.803% | 517,797 | -34.087% |
| 2026-05-20 | 0.11380 | 0.11380 | 0.10815 | 0.10815 | +2.627% | 2,783 | -35.275% |
| 2026-05-19 | 0.10470 | 0.11500 | 0.10250 | 0.10538 | -5.909% | 73,560 | -33.575% |
| 2026-05-18 | 0.10625 | 0.11200 | 0.10470 | 0.11200 | +9.268% | 26,452 | -37.500% |
| 2026-05-15 | 0.10725 | 0.11200 | 0.10250 | 0.10250 | -6.006% | 106,700 | -31.707% |
| 2026-05-14 | 0.10000 | 0.11730 | 0.10000 | 0.10905 | +13.005% | 222,974 | -35.809% |
| 2026-05-13 | 0.11110 | 0.11110 | 0.09299 | 0.09650 | -12.273% | 32,500 | -27.461% |
| 2026-05-12 | 0.09750 | 0.11000 | 0.07880 | 0.11000 | +12.821% | 262,128 | -36.364% |
| 2026-05-11 | 0.11500 | 0.11500 | 0.09750 | 0.09750 | -14.474% | 63,621 | -28.205% |
| 2026-05-08 | 0.10020 | 0.11900 | 0.09445 | 0.11400 | +13.772% | 140,915 | -38.596% |
| 2026-05-07 | 0.09800 | 0.11440 | 0.09800 | 0.10020 | +2.245% | 80,625 | -30.140% |
| 2026-05-06 | 0.10500 | 0.10890 | 0.08735 | 0.09800 | -6.667% | 107,278 | -28.571% |
| 2026-05-05 | 0.09840 | 0.10600 | 0.06490 | 0.10500 | +17.845% | 107,582 | -33.333% |
| 2026-05-04 | 0.09020 | 0.09020 | 0.08071 | 0.08910 | +7.453% | 27,625 | -21.437% |
| 2026-05-01 | 0.08290 | 0.08292 | 0.06680 | 0.08292 | +12.464% | 70,250 | -15.581% |
| 2026-04-30 | 0.07622 | 0.08410 | 0.07373 | 0.07373 | -17.987% | 57,190 | -5.059% |
| 2026-04-29 | 0.07670 | 0.08990 | 0.07170 | 0.08990 | +34.783% | 205,977 | -22.136% |
| 2026-04-28 | 0.06670 | 0.06670 | 0.06670 | 0.06670 | -6.974% | 11,000 | +4.948% |
| 2026-04-27 | 0.07000 | 0.07941 | 0.06670 | 0.07170 | +2.137% | 38,000 | -2.371% |
| 2026-04-24 | 0.07980 | 0.08544 | 0.07020 | 0.07020 | -12.250% | 97,815 | -0.285% |
| 2026-04-23 | 0.09150 | 0.10071 | 0.07700 | 0.08000 | -19.420% | 333,045 | -12.500% |
| 2026-04-22 | 0.06250 | 0.10900 | 0.06250 | 0.09928 | +9.945% | 1,166,402 | -29.492% |
| 2026-04-21 | 0.07220 | 0.09030 | 0.06360 | 0.09030 | +17.250% | 620,446 | -22.481% |
| 2026-04-20 | 0.07800 | 0.08490 | 0.07220 | 0.07702 | +6.817% | 323,895 | -9.109% |
| 2026-04-17 | 0.07400 | 0.08630 | 0.07000 | 0.07210 | -0.552% | 1,291,528 | -2.913% |
| 2026-04-16 | 0.07321 | 0.07900 | 0.06630 | 0.07250 | +0.694% | 1,123,527 | -3.448% |
| 2026-04-15 | 0.05980 | 0.07730 | 0.04610 | 0.07200 | +28.571% | 1,526,335 | -2.778% |
| 2026-04-14 | 0.04500 | 0.05600 | 0.03755 | 0.05600 | +40.000% | 627,046 | +25.000% |
| 2026-04-13 | 0.03510 | 0.04890 | 0.03510 | 0.04000 | 0.000% | 688,616 | +75.000% |
| 2026-04-10 | 0.02800 | 0.04100 | 0.02780 | 0.04000 | +2.564% | 308,645 | +75.000% |
| 2026-04-09 | 0.04100 | 0.04100 | 0.03623 | 0.03900 | +2.335% | 179,504 | +79.487% |
| 2026-04-08 | 0.03500 | 0.04000 | 0.02978 | 0.03811 | +8.886% | 2,362,953 | +83.679% |
| 2026-04-07 | 0.03053 | 0.03500 | 0.03005 | 0.03500 | +0.287% | 559,167 | +100.000% |
| 2026-04-06 | 0.02250 | 0.03490 | 0.02250 | 0.03490 | -0.286% | 933,333 | +100.573% |
| 2026-04-02 | 0.02745 | 0.03500 | 0.02745 | 0.03500 | +2.941% | 89,762 | +100.000% |
| 2026-04-01 | 0.02000 | 0.03520 | 0.01769 | 0.03400 | +70.000% | 79,600 | +105.882% |
| 2026-03-31 | 0.01340 | 0.02000 | 0.01340 | 0.02000 | 0.000% | 32,300 | +250.000% |
| 2026-03-27 | 0.01340 | 0.02000 | 0.01340 | 0.02000 | 0.000% | 5,462 | +250.000% |
| 2026-03-26 | 0.01670 | 0.02000 | 0.01600 | 0.02000 | +0.503% | 10,100 | +250.000% |
| 2026-03-25 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -5.238% | 12,200 | +251.759% |
| 2026-03-24 | 0.01561 | 0.02100 | 0.01561 | 0.02100 | -3.002% | 2,760 | +233.333% |
| 2026-03-23 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | -27.833% | 1,000 | +223.326% |
| 2026-03-19 | 0.02785 | 0.03400 | 0.01330 | 0.03000 | -14.286% | 50,300 | +133.333% |
| 2026-03-18 | 0.02200 | 0.03500 | 0.02200 | 0.03500 | +8.025% | 4,000 | +100.000% |
| 2026-03-17 | 0.02915 | 0.03240 | 0.02850 | 0.03240 | +11.724% | 30,000 | +116.049% |
| 2026-03-16 | 0.03690 | 0.03690 | 0.02200 | 0.02900 | -20.548% | 189,500 | +141.379% |
| 2026-03-13 | 0.03000 | 0.03672 | 0.03000 | 0.03650 | +8.955% | 187,001 | +91.781% |
| 2026-03-12 | 0.02850 | 0.03960 | 0.02325 | 0.03350 | +17.544% | 1,322,269 | +108.955% |
| 2026-03-11 | 0.02200 | 0.02850 | 0.01600 | 0.02850 | +29.545% | 445,687 | +145.614% |
| 2026-03-10 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 3,600 | +218.182% |
| 2026-03-09 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 200 | +218.182% |
| 2026-03-06 | 0.01760 | 0.02200 | 0.01760 | 0.02200 | 0.000% | 50,098 | +218.182% |
| 2026-03-05 | 0.01900 | 0.02200 | 0.01200 | 0.02200 | +15.789% | 556,377 | +218.182% |
| 2026-02-26 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 1,000 | +268.421% |
| 2026-02-24 | 0.01515 | 0.01900 | 0.01515 | 0.01900 | -7.317% | 2,000 | +268.421% |
| 2026-02-18 | 0.01535 | 0.02050 | 0.01535 | 0.02050 | +57.692% | 51,923 | +241.463% |
| 2026-02-05 | 0.01585 | 0.01585 | 0.01300 | 0.01300 | +6.820% | 8,170 | +438.462% |
| 2026-01-30 | 0.01605 | 0.01605 | 0.01217 | 0.01217 | -42.048% | 7,423 | +475.185% |
| 2026-01-29 | 0.01528 | 0.02100 | 0.01528 | 0.02100 | +43.836% | 29,750 | +233.333% |
| 2026-01-28 | 0.01460 | 0.01800 | 0.01460 | 0.01460 | -18.889% | 30,000 | +379.452% |
| 2026-01-27 | 0.01600 | 0.01800 | 0.01565 | 0.01800 | 0.000% | 70,000 | +288.889% |
| 2026-01-26 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -13.876% | 45,339 | +288.889% |
| 2026-01-23 | 0.01259 | 0.02090 | 0.01259 | 0.02090 | +49.286% | 160,000 | +234.928% |
| 2026-01-22 | 0.02190 | 0.02190 | 0.01400 | 0.01400 | -24.119% | 139,000 | +400.000% |
| 2026-01-21 | 0.00750 | 0.02190 | 0.00750 | 0.01845 | +95.756% | 2,072,047 | +279.404% |
| 2026-01-20 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | -21.458% | 39,189 | +642.706% |
| 2026-01-05 | 0.01025 | 0.01200 | 0.01025 | 0.01200 | -7.692% | 10,000 | +483.333% |
| 2025-12-12 | 0.00700 | 0.01400 | 0.00700 | 0.01300 | -8.451% | 126,974 | +438.462% |
| 2025-12-11 | 0.00915 | 0.01420 | 0.00900 | 0.01420 | +45.239% | 89,280 | +392.958% |
| 2025-12-10 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | -24.792% | 2,000 | +615.966% |
| 2025-12-01 | 0.01200 | 0.01430 | 0.01110 | 0.01300 | +1.761% | 71,839 | +438.462% |
| 2025-11-26 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | -11.285% | 22,000 | +447.945% |
| 2025-11-24 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | 0.000% | 15,000 | +386.111% |
| 2025-11-21 | 0.01430 | 0.01440 | 0.01300 | 0.01440 | +16.035% | 53,035 | +386.111% |
| 2025-11-20 | 0.01415 | 0.01415 | 0.01241 | 0.01241 | -13.819% | 10,000 | +464.061% |
| 2025-11-19 | 0.01176 | 0.01440 | 0.00880 | 0.01440 | +11.628% | 329,410 | +386.111% |
| 2025-11-18 | 0.01285 | 0.01290 | 0.01285 | 0.01290 | 0.000% | 25,000 | +442.636% |
| 2025-11-13 | 0.01000 | 0.01290 | 0.00955 | 0.01290 | 0.000% | 175,100 | +442.636% |
| 2025-11-05 | 0.01030 | 0.01370 | 0.00620 | 0.01290 | -5.839% | 28,060 | +442.636% |
| 2025-11-03 | 0.00690 | 0.01370 | 0.00690 | 0.01370 | -1.439% | 70,100 | +410.949% |
| 2025-10-31 | 0.01040 | 0.01390 | 0.01040 | 0.01390 | 0.000% | 13,433 | +403.597% |
| 2025-10-28 | 0.01045 | 0.01390 | 0.01045 | 0.01390 | +54.444% | 40,000 | +403.597% |
| 2025-10-27 | 0.01101 | 0.01101 | 0.00900 | 0.00900 | -3.226% | 85,000 | +677.778% |
| 2025-10-24 | 0.01214 | 0.01214 | 0.00930 | 0.00930 | -44.643% | 50,000 | +652.688% |
| 2025-10-22 | 0.01675 | 0.01680 | 0.01675 | 0.01680 | +5.000% | 30,000 | +316.667% |
| 2025-10-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.325% | 5,418 | +337.500% |
| 2025-10-20 | 0.01470 | 0.01700 | 0.01470 | 0.01690 | +20.714% | 107,258 | +314.201% |
| 2025-10-17 | 0.01500 | 0.01600 | 0.01400 | 0.01400 | -6.667% | 34,000 | +400.000% |
| 2025-10-16 | 0.00750 | 0.01600 | 0.00650 | 0.01500 | +100.000% | 970,648 | +366.667% |
| 2025-10-15 | 0.00520 | 0.00870 | 0.00520 | 0.00750 | +33.929% | 555,519 | +833.333% |
| 2025-10-14 | 0.00450 | 0.00560 | 0.00422 | 0.00560 | +40.000% | 230,000 | +1150.000% |
| 2025-10-13 | 0.00490 | 0.00565 | 0.00400 | 0.00400 | -34.426% | 65,500 | +1650.000% |
| 2025-10-10 | 0.00450 | 0.00680 | 0.00450 | 0.00610 | +43.868% | 1,339,348 | +1047.541% |
| 2025-10-07 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | -1.395% | 93,850 | +1550.943% |
| 2025-10-03 | 0.00406 | 0.00430 | 0.00400 | 0.00430 | +4.878% | 349,767 | +1527.907% |
| 2025-10-02 | 0.00420 | 0.00420 | 0.00380 | 0.00410 | -3.529% | 810,830 | +1607.317% |
| 2025-10-01 | 0.00350 | 0.00425 | 0.00350 | 0.00425 | +28.788% | 736,256 | +1547.059% |
| 2025-09-30 | 0.00300 | 0.00350 | 0.00300 | 0.00330 | +10.000% | 654,648 | +2021.212% |
| 2025-09-29 | 0.00310 | 0.00336 | 0.00300 | 0.00300 | -25.000% | 403,182 | +2233.333% |
| 2025-09-26 | 0.00346 | 0.00400 | 0.00300 | 0.00400 | +16.279% | 227,950 | +1650.000% |
| 2025-09-25 | 0.00344 | 0.00350 | 0.00300 | 0.00344 | -1.714% | 316,600 | +1934.884% |
| 2025-09-23 | 0.00280 | 0.00410 | 0.00280 | 0.00350 | +16.667% | 480,000 | +1900.000% |
| 2025-09-19 | 0.00342 | 0.00342 | 0.00300 | 0.00300 | -9.091% | 274,280 | +2233.333% |
| 2025-09-18 | 0.00330 | 0.00330 | 0.00310 | 0.00330 | -2.367% | 469,758 | +2021.212% |
| 2025-09-17 | 0.00338 | 0.00338 | 0.00320 | 0.00338 | -15.500% | 107,741 | +1971.006% |
| 2025-09-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -2.439% | 100,000 | +1650.000% |
| 2025-09-11 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | +28.125% | 5,000 | +1607.317% |
| 2025-09-09 | 0.00330 | 0.00346 | 0.00310 | 0.00320 | 0.000% | 996,000 | +2087.500% |
| 2025-09-08 | 0.00350 | 0.00350 | 0.00320 | 0.00320 | -25.581% | 348,100 | +2087.500% |
| 2025-09-02 | 0.00350 | 0.00430 | 0.00350 | 0.00430 | 0.000% | 733 | +1527.907% |
| 2025-08-29 | 0.00430 | 0.00430 | 0.00350 | 0.00430 | +10.256% | 78,210 | +1527.907% |
| 2025-08-27 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -9.302% | 350 | +1694.872% |
| 2025-08-26 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -6.522% | 4,600 | +1527.907% |
| 2025-08-20 | 0.00350 | 0.00460 | 0.00350 | 0.00460 | 0.000% | 1,022 | +1421.739% |
| 2025-08-19 | 0.00350 | 0.00460 | 0.00350 | 0.00460 | +2.222% | 533 | +1421.739% |
| 2025-08-11 | 0.00350 | 0.00450 | 0.00350 | 0.00450 | +18.421% | 950,543 | +1455.556% |
| 2025-08-07 | 0.00330 | 0.00380 | 0.00330 | 0.00380 | -5.000% | 2,277 | +1742.105% |
| 2025-08-04 | 0.00340 | 0.00400 | 0.00320 | 0.00400 | -2.439% | 100,253 | +1650.000% |
| 2025-08-01 | 0.00365 | 0.00410 | 0.00310 | 0.00410 | 0.000% | 231,802 | +1607.317% |
| 2025-07-31 | 0.00335 | 0.00410 | 0.00335 | 0.00410 | -2.381% | 100,276 | +1607.317% |
| 2025-07-30 | 0.00337 | 0.00420 | 0.00337 | 0.00420 | -2.326% | 100,277 | +1566.667% |
| 2025-07-29 | 0.00320 | 0.00430 | 0.00320 | 0.00430 | 0.000% | 100,233 | +1527.907% |
| 2025-07-28 | 0.00347 | 0.00430 | 0.00320 | 0.00430 | 0.000% | 100,233 | +1527.907% |
| 2025-07-24 | 0.00340 | 0.00430 | 0.00340 | 0.00430 | 0.000% | 6,293 | +1527.907% |
| 2025-07-21 | 0.00320 | 0.00430 | 0.00320 | 0.00430 | -4.444% | 100,235 | +1527.907% |
| 2025-07-18 | 0.00352 | 0.00450 | 0.00320 | 0.00450 | +7.784% | 190,223 | +1455.556% |
| 2025-07-17 | 0.00389 | 0.00450 | 0.00320 | 0.00417 | -7.222% | 130,727 | +1576.647% |
| 2025-07-16 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | 0.000% | 100,223 | +1455.556% |
| 2025-07-15 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | 0.000% | 100,234 | +1455.556% |
| 2025-07-14 | 0.00340 | 0.00450 | 0.00330 | 0.00450 | 0.000% | 190,823 | +1455.556% |
| 2025-07-11 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 494 | +1455.556% |
| 2025-06-20 | 0.00330 | 0.00450 | 0.00330 | 0.00450 | -6.250% | 9,956 | +1455.556% |
| 2025-06-16 | 0.00400 | 0.00480 | 0.00320 | 0.00480 | +14.286% | 439,269 | +1358.333% |
| 2025-06-13 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 5,500 | +1566.667% |
| 2025-06-11 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -4.545% | 20,000 | +1566.667% |
| 2025-06-06 | 0.00300 | 0.00440 | 0.00300 | 0.00440 | 0.000% | 370,234 | +1490.909% |
| 2025-06-02 | 0.00359 | 0.00440 | 0.00359 | 0.00440 | -6.383% | 15,148 | +1490.909% |
| 2025-05-28 | 0.00450 | 0.00470 | 0.00450 | 0.00470 | 0.000% | 11,006 | +1389.362% |
| 2025-05-20 | 0.00450 | 0.00470 | 0.00450 | 0.00470 | +9.302% | 98,234 | +1389.362% |
| 2025-05-19 | 0.00400 | 0.00430 | 0.00400 | 0.00430 | +7.500% | 377,820 | +1527.907% |
| 2025-05-16 | 0.00340 | 0.00400 | 0.00320 | 0.00400 | -2.439% | 250,277 | +1650.000% |
| 2025-05-09 | 0.00410 | 0.00410 | 0.00310 | 0.00410 | 0.000% | 90,269 | +1607.317% |
| 2025-05-08 | 0.00310 | 0.00410 | 0.00305 | 0.00410 | 0.000% | 50,269 | +1607.317% |
| 2025-05-07 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -4.651% | 1,000 | +1607.317% |
| 2025-05-02 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +34.375% | 277 | +1527.907% |
| 2025-05-01 | 0.00315 | 0.00320 | 0.00315 | 0.00320 | 0.000% | 145,331 | +2087.500% |
| 2025-04-30 | 0.00320 | 0.00320 | 0.00310 | 0.00320 | -25.581% | 169,300 | +2087.500% |
| 2025-04-28 | 0.00349 | 0.00430 | 0.00349 | 0.00430 | -10.417% | 484 | +1527.907% |
| 2025-04-23 | 0.00360 | 0.00480 | 0.00280 | 0.00480 | -2.041% | 241,874 | +1358.333% |
| 2025-04-21 | 0.00450 | 0.00490 | 0.00360 | 0.00490 | -2.000% | 185,222 | +1328.571% |
| 2025-04-17 | 0.00620 | 0.00620 | 0.00470 | 0.00500 | -16.667% | 145,222 | +1300.000% |
| 2025-04-16 | 0.00420 | 0.00600 | 0.00420 | 0.00600 | +42.857% | 511,551 | +1066.667% |
| 2025-04-15 | 0.00400 | 0.00440 | 0.00330 | 0.00420 | +5.000% | 75,790 | +1566.667% |
| 2025-04-14 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +9.589% | 277 | +1650.000% |
| 2025-04-11 | 0.00400 | 0.00400 | 0.00365 | 0.00365 | -8.750% | 526,050 | +1817.808% |
| 2025-04-10 | 0.00356 | 0.00440 | 0.00330 | 0.00400 | +5.263% | 450,277 | +1650.000% |
| 2025-04-09 | 0.00400 | 0.00400 | 0.00310 | 0.00380 | +22.581% | 100,538 | +1742.105% |
| 2025-04-08 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -3.125% | 116,700 | +2158.065% |
| 2025-04-07 | 0.00320 | 0.00670 | 0.00320 | 0.00320 | -52.239% | 1,010,445 | +2087.500% |
| 2025-04-04 | 0.00510 | 0.00670 | 0.00320 | 0.00670 | -4.286% | 232,154 | +944.776% |
| 2025-04-03 | 0.00415 | 0.00700 | 0.00320 | 0.00700 | 0.000% | 720,531 | +900.000% |
| 2025-04-02 | 0.00330 | 0.00700 | 0.00330 | 0.00700 | 0.000% | 200,177 | +900.000% |
| 2025-04-01 | 0.00400 | 0.00700 | 0.00325 | 0.00700 | 0.000% | 530,016 | +900.000% |
| 2025-03-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 20,000 | +900.000% |
| 2025-03-24 | 0.00595 | 0.00700 | 0.00595 | 0.00700 | 0.000% | 10,177 | +900.000% |
| 2025-03-21 | 0.00580 | 0.00700 | 0.00580 | 0.00700 | 0.000% | 20,000 | +900.000% |
| 2025-03-20 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 9,801 | +900.000% |
| 2025-03-18 | 0.00594 | 0.00700 | 0.00580 | 0.00700 | 0.000% | 110,000 | +900.000% |
| 2025-03-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 5,000 | +900.000% |
| 2025-03-11 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | 0.000% | 14,462 | +900.000% |
| 2025-03-03 | 0.00400 | 0.00700 | 0.00400 | 0.00700 | 0.000% | 11,677 | +900.000% |
| 2025-02-27 | 0.00400 | 0.00700 | 0.00400 | 0.00700 | 0.000% | 1,977 | +900.000% |
| 2025-02-26 | 0.00528 | 0.00700 | 0.00480 | 0.00700 | +16.667% | 60,169 | +900.000% |
| 2025-02-20 | 0.00504 | 0.00600 | 0.00504 | 0.00600 | -9.091% | 10,222 | +1066.667% |
| 2025-02-19 | 0.00350 | 0.00660 | 0.00350 | 0.00660 | 0.000% | 1,669 | +960.606% |
| 2025-02-18 | 0.00505 | 0.00660 | 0.00505 | 0.00660 | 0.000% | 93,607 | +960.606% |
| 2025-02-10 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 6,060 | +960.606% |
| 2025-01-16 | 0.00350 | 0.00660 | 0.00350 | 0.00660 | -8.333% | 20,000 | +960.606% |
| 2025-01-10 | 0.00410 | 0.00720 | 0.00310 | 0.00720 | 0.000% | 108,303 | +872.222% |
| 2025-01-07 | 0.00410 | 0.00720 | 0.00340 | 0.00720 | 0.000% | 80,624 | +872.222% |
| 2025-01-06 | 0.00549 | 0.00720 | 0.00549 | 0.00720 | -5.263% | 4,169 | +872.222% |
| 2025-01-02 | 0.00520 | 0.00760 | 0.00410 | 0.00760 | +12.593% | 144,127 | +821.053% |
| 2024-12-31 | 0.00420 | 0.00675 | 0.00420 | 0.00675 | +2.273% | 1,600 | +937.037% |
| 2024-12-30 | 0.00520 | 0.00660 | 0.00520 | 0.00660 | -14.286% | 22,500 | +960.606% |
| 2024-12-26 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | 0.000% | 11,000 | +809.091% |
| 2024-12-24 | 0.00590 | 0.00770 | 0.00590 | 0.00770 | +28.333% | 48,160 | +809.091% |
| 2024-12-19 | 0.00410 | 0.00600 | 0.00410 | 0.00600 | 0.000% | 3,177 | +1066.667% |
| 2024-12-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 30,000 | +1066.667% |
| 2024-12-17 | 0.00400 | 0.00600 | 0.00400 | 0.00600 | 0.000% | 81,784 | +1066.667% |
| 2024-12-09 | 0.00390 | 0.00600 | 0.00370 | 0.00600 | 0.000% | 64,678 | +1066.667% |
| 2024-12-03 | 0.00390 | 0.00600 | 0.00390 | 0.00600 | 0.000% | 7,055 | +1066.667% |
| 2024-11-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +37.931% | 222 | +1066.667% |
| 2024-11-25 | 0.00690 | 0.00690 | 0.00390 | 0.00435 | -27.500% | 33,600 | +1509.195% |
| 2024-11-22 | 0.00420 | 0.00600 | 0.00330 | 0.00600 | +19.403% | 100,640 | +1066.667% |
| 2024-11-19 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | -1.471% | 430 | +1293.035% |
| 2024-11-14 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -34.615% | 30,000 | +1272.549% |
| 2024-11-06 | 0.00500 | 0.00780 | 0.00500 | 0.00780 | -3.346% | 1,650 | +797.436% |
| 2024-10-31 | 0.00780 | 0.00807 | 0.00780 | 0.00807 | +3.462% | 20,000 | +767.410% |
| 2024-10-09 | 0.00570 | 0.00780 | 0.00535 | 0.00780 | +23.223% | 242,574 | +797.436% |
| 2024-09-18 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | -28.068% | 5,000 | +1005.845% |
| 2024-09-17 | 0.00400 | 0.00880 | 0.00370 | 0.00880 | +193.333% | 145,904 | +695.455% |
| 2024-09-16 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 36,000 | +2233.333% |
| 2024-09-13 | 0.00500 | 0.00500 | 0.00300 | 0.00300 | -66.292% | 204,210 | +2233.333% |
| 2024-09-10 | 0.00370 | 0.00890 | 0.00370 | 0.00890 | -7.292% | 1,100 | +686.517% |
| 2024-08-28 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +159.459% | 1,000 | +629.167% |
| 2024-08-27 | 0.00960 | 0.00960 | 0.00370 | 0.00370 | -43.939% | 386,115 | +1791.892% |
| 2024-08-14 | 0.00810 | 0.00810 | 0.00660 | 0.00660 | -31.250% | 49,501 | +960.606% |
| 2024-08-05 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 711 | +629.167% |
| 2024-08-01 | 0.00660 | 0.00960 | 0.00660 | 0.00960 | 0.000% | 4,000 | +629.167% |
| 2024-07-19 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +50.000% | 1,000 | +629.167% |
| 2024-07-18 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -33.333% | 11,500 | +993.750% |
| 2024-07-01 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +20.000% | 10,000 | +629.167% |
| 2024-06-26 | 0.00640 | 0.00800 | 0.00640 | 0.00800 | -20.000% | 5,900 | +775.000% |
| 2024-06-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +56.250% | 1,000 | +600.000% |
| 2024-06-13 | 0.00630 | 0.01000 | 0.00630 | 0.00640 | -36.000% | 7,100 | +993.750% |
| 2024-06-04 | 0.00640 | 0.01000 | 0.00640 | 0.01000 | 0.000% | 3,500 | +600.000% |
| 2024-05-30 | 0.01000 | 0.01000 | 0.00850 | 0.01000 | +1.010% | 158,621 | +600.000% |
| 2024-05-29 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -16.807% | 18,600 | +607.071% |
| 2024-05-28 | 0.00810 | 0.01190 | 0.00810 | 0.01190 | -17.361% | 80,000 | +488.235% |
| 2024-05-24 | 0.00880 | 0.01440 | 0.00800 | 0.01440 | +44.000% | 51,400 | +386.111% |
| 2024-05-23 | 0.01000 | 0.01000 | 0.00810 | 0.01000 | +25.786% | 101,200 | +600.000% |
| 2024-05-21 | 0.00836 | 0.01000 | 0.00795 | 0.00795 | -20.500% | 82,221 | +780.503% |
| 2024-05-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 9,999 | +600.000% |
| 2024-05-15 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 1,000 | +677.778% |
| 2024-05-14 | 0.00784 | 0.01000 | 0.00784 | 0.01000 | +28.370% | 2,300 | +600.000% |
| 2024-05-13 | 0.00970 | 0.00980 | 0.00760 | 0.00779 | +1.963% | 69,280 | +798.588% |
| 2024-05-07 | 0.00540 | 0.00970 | 0.00540 | 0.00764 | -21.237% | 31,000 | +816.230% |
| 2024-05-06 | 0.00500 | 0.00970 | 0.00500 | 0.00970 | -1.020% | 93,600 | +621.649% |
| 2024-04-29 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 3,915 | +614.286% |
| 2024-04-25 | 0.00730 | 0.00980 | 0.00730 | 0.00980 | 0.000% | 20,000 | +614.286% |
| 2024-04-24 | 0.00725 | 0.00980 | 0.00725 | 0.00980 | 0.000% | 24,355 | +614.286% |
| 2024-04-23 | 0.00824 | 0.00980 | 0.00725 | 0.00980 | -1.010% | 141,000 | +614.286% |
| 2024-04-19 | 0.00750 | 0.00990 | 0.00585 | 0.00990 | +33.784% | 100,000 | +607.071% |
| 2024-04-18 | 0.00580 | 0.00740 | 0.00580 | 0.00740 | +1.370% | 76,069 | +845.946% |
| 2024-04-17 | 0.00990 | 0.00990 | 0.00430 | 0.00730 | +21.667% | 210,830 | +858.904% |
| 2024-04-15 | 0.00543 | 0.00600 | 0.00543 | 0.00600 | +10.497% | 20,000 | +1066.667% |
| 2024-04-10 | 0.00600 | 0.00600 | 0.00505 | 0.00543 | -9.500% | 73,000 | +1189.134% |
| 2024-03-05 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +50.000% | 5,000 | +1066.667% |
| 2024-03-04 | 0.00410 | 0.00504 | 0.00400 | 0.00400 | -20.635% | 39,119 | +1650.000% |
| 2024-02-28 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | -16.000% | 1,000 | +1288.889% |
| 2024-02-22 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +46.341% | 534 | +1066.667% |
| 2024-02-06 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -31.667% | 3,000 | +1607.317% |
| 2024-01-25 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +10.294% | 3,000 | +1066.667% |
| 2024-01-19 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | +29.524% | 1,400 | +1186.765% |
| 2024-01-12 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -38.235% | 10,000 | +1566.667% |
| 2024-01-02 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +40.206% | 2,500 | +929.412% |
| 2023-12-28 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | +18.293% | 100 | +1343.299% |
| 2023-12-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -39.706% | 64,430 | +1607.317% |
| 2023-12-21 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 147 | +929.412% |
| 2023-12-20 | 0.00440 | 0.00680 | 0.00400 | 0.00680 | +47.826% | 405,086 | +929.412% |
| 2023-12-14 | 0.00524 | 0.00524 | 0.00460 | 0.00460 | +6.977% | 5,696 | +1421.739% |
| 2023-12-07 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +2.381% | 5,000 | +1527.907% |
| 2023-12-06 | 0.00410 | 0.00420 | 0.00410 | 0.00420 | -38.235% | 22,990 | +1566.667% |
| 2023-12-05 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 20,000 | +929.412% |
| 2023-12-04 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +65.854% | 5,000 | +929.412% |
| 2023-12-01 | 0.00544 | 0.00544 | 0.00410 | 0.00410 | -35.938% | 25,000 | +1607.317% |
| 2023-11-30 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -1.538% | 660 | +993.750% |
| 2023-11-28 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 2,500 | +976.923% |
| 2023-11-22 | 0.00435 | 0.00650 | 0.00435 | 0.00650 | +49.425% | 70,035 | +976.923% |
| 2023-11-17 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.000% | 10,000 | +1509.195% |
| 2023-11-16 | 0.00434 | 0.00435 | 0.00410 | 0.00435 | -5.435% | 30,816 | +1509.195% |
| 2023-11-13 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +2.222% | 10,000 | +1421.739% |
| 2023-11-07 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -2.174% | 4,817 | +1455.556% |
| 2023-11-06 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 16,500 | +1421.739% |
| 2023-11-03 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -31.343% | 2,000 | +1421.739% |
| 2023-10-23 | 0.00500 | 0.00670 | 0.00500 | 0.00670 | +41.053% | 100,000 | +944.776% |
| 2023-10-12 | 0.00487 | 0.00487 | 0.00450 | 0.00475 | +1.064% | 23,500 | +1373.684% |
| 2023-09-28 | 0.00450 | 0.00470 | 0.00450 | 0.00470 | -1.053% | 12,900 | +1389.362% |
| 2023-09-22 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.000% | 10,000 | +1373.684% |
| 2023-09-15 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.000% | 10,000 | +1373.684% |
| 2023-09-14 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.000% | 10,000 | +1373.684% |
| 2023-09-13 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.000% | 10,000 | +1373.684% |
| 2023-09-12 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.000% | 20,000 | +1373.684% |
| 2023-09-11 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | +1.064% | 10,000 | +1373.684% |
| 2023-09-08 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +2.174% | 10,000 | +1389.362% |
| 2023-09-07 | 0.00440 | 0.00480 | 0.00440 | 0.00460 | -1.075% | 110,983 | +1421.739% |
| 2023-09-06 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.000% | 20,000 | +1405.376% |
| 2023-09-05 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.000% | 10,000 | +1405.376% |
| 2023-09-01 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.000% | 20,000 | +1405.376% |
| 2023-08-30 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.000% | 10,000 | +1405.376% |
| 2023-08-29 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.000% | 10,799 | +1405.376% |
| 2023-08-28 | 0.00370 | 0.00500 | 0.00370 | 0.00465 | -30.597% | 112,222 | +1405.376% |
| 2023-08-25 | 0.00430 | 0.00670 | 0.00430 | 0.00670 | -1.471% | 10,167 | +944.776% |
| 2023-08-24 | 0.00430 | 0.00680 | 0.00430 | 0.00680 | 0.000% | 3,650 | +929.412% |
| 2023-08-23 | 0.00430 | 0.00680 | 0.00430 | 0.00680 | 0.000% | 5,168 | +929.412% |
| 2023-08-21 | 0.00430 | 0.00680 | 0.00430 | 0.00680 | 0.000% | 15,168 | +929.412% |
| 2023-08-10 | 0.00549 | 0.00680 | 0.00549 | 0.00680 | 0.000% | 14,050 | +929.412% |
| 2023-08-01 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +22.744% | 168 | +929.412% |
| 2023-07-31 | 0.00440 | 0.00554 | 0.00410 | 0.00554 | -20.857% | 25,500 | +1163.538% |
| 2023-07-28 | 0.00440 | 0.00700 | 0.00440 | 0.00700 | 0.000% | 427 | +900.000% |
| 2023-07-27 | 0.00440 | 0.00700 | 0.00440 | 0.00700 | 0.000% | 677 | +900.000% |
| 2023-07-26 | 0.00430 | 0.00700 | 0.00430 | 0.00700 | 0.000% | 59,948 | +900.000% |
| 2023-07-24 | 0.00440 | 0.00700 | 0.00440 | 0.00700 | -2.778% | 1,867 | +900.000% |
| 2023-07-21 | 0.00430 | 0.00720 | 0.00430 | 0.00720 | +2.857% | 45,509 | +872.222% |
| 2023-07-19 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +35.922% | 1,500 | +900.000% |
| 2023-07-17 | 0.00430 | 0.00515 | 0.00430 | 0.00515 | 0.000% | 20,200 | +1259.223% |