Dark

DFTC
DEFENTECT GROUP INC
stock OTC

EOD

Aug 5, 2026

0.0750USD+0.942%(+0.0007)20,000

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.070000	0.075000	0.070000	0.075000	+0.942%	20,000	0.000%
2026-08-04	0.063500	0.090900	0.063500	0.074300	-12.071%	40,000	+0.942%
2026-08-03	0.072830	0.094000	0.070100	0.084500	+5.559%	256,608	-11.243%
2026-07-31	0.066000	0.086000	0.066000	0.080050	+14.357%	79,342	-6.309%
2026-07-30	0.070000	0.072490	0.070000	0.070000	-12.500%	163,000	+7.143%
2026-07-29	0.083000	0.083000	0.070000	0.080000	-5.882%	86,000	-6.250%
2026-07-24	0.065500	0.085000	0.065000	0.085000	+13.333%	127,408	-11.765%
2026-07-23	0.075000	0.075000	0.075000	0.075000	+12.360%	510	0.000%
2026-07-22	0.060000	0.066750	0.060000	0.066750	+11.250%	3,766	+12.360%
2026-07-21	0.060000	0.060000	0.060000	0.060000	0.000%	100	+25.000%
2026-07-17	0.060000	0.060000	0.060000	0.060000	-14.286%	266	+25.000%
2026-07-16	0.062700	0.070000	0.062700	0.070000	+12.540%	3,600	+7.143%
2026-07-14	0.062200	0.062200	0.062200	0.062200	-4.308%	2,000	+20.579%
2026-07-13	0.065000	0.065000	0.065000	0.065000	0.000%	10,000	+15.385%
2026-07-10	0.070400	0.070400	0.065000	0.065000	-13.333%	10,000	+15.385%
2026-07-09	0.075000	0.075000	0.075000	0.075000	-5.063%	1,000	0.000%
2026-07-08	0.079000	0.079000	0.079000	0.079000	+12.857%	1,000	-5.063%
2026-07-07	0.070000	0.070000	0.070000	0.070000	-17.647%	300	+7.143%
2026-07-06	0.085000	0.085000	0.085000	0.085000	+30.769%	1,000	-11.765%
2026-07-02	0.068439	0.068439	0.065000	0.065000	-19.753%	2,600	+15.385%
2026-06-30	0.081000	0.081000	0.081000	0.081000	+6.184%	10,000	-7.407%
2026-06-29	0.069320	0.081000	0.069320	0.076283	+10.076%	10,128	-1.682%
2026-06-26	0.081000	0.081000	0.065000	0.069300	-0.029%	13,211	+8.225%
2026-06-25	0.072990	0.072990	0.069320	0.069320	-0.773%	17,500	+8.194%
2026-06-24	0.090000	0.090000	0.069860	0.069860	-22.378%	7,498	+7.358%
2026-06-23	0.071750	0.090000	0.065000	0.090000	+1.124%	2,920	-16.667%
2026-06-22	0.095130	0.097032	0.080000	0.089000	-0.670%	4,690	-15.730%
2026-06-18	0.065000	0.107600	0.065000	0.089600	+6.428%	21,954	-16.295%
2026-06-17	0.089600	0.089600	0.065000	0.084188	+5.235%	47,055	-10.914%
2026-06-16	0.073300	0.085040	0.073300	0.080000	+9.514%	293,180	-6.250%
2026-06-15	0.075000	0.075000	0.070000	0.073050	-4.257%	68,705	+2.669%
2026-06-12	0.076298	0.076298	0.076298	0.076298	-8.590%	370	-1.701%
2026-06-11	0.080000	0.083468	0.075000	0.083468	+0.929%	37,500	-10.145%
2026-06-10	0.090900	0.093040	0.082700	0.082700	-12.231%	51,050	-9.311%
2026-06-09	0.085000	0.100000	0.085000	0.094225	-1.464%	51,300	-20.403%
2026-06-08	0.091200	0.099900	0.074500	0.095625	+14.521%	193,120	-21.569%
2026-06-05	0.089940	0.089940	0.080000	0.083500	-3.802%	48,124	-10.180%
2026-06-04	0.092400	0.094452	0.085000	0.086800	-6.061%	231,975	-13.594%
2026-06-03	0.092400	0.094452	0.092400	0.092400	-4.387%	16,308	-18.831%
2026-06-02	0.103310	0.109900	0.095546	0.096640	+5.043%	32,315	-22.392%
2026-06-01	0.101800	0.104951	0.092000	0.092000	+2.222%	26,593	-18.478%
2026-05-29	0.110660	0.110900	0.090000	0.090000	-14.286%	16,300	-16.667%
2026-05-28	0.091805	0.105800	0.091805	0.105000	+10.028%	43,060	-28.571%
2026-05-27	0.100000	0.100000	0.085000	0.095430	+0.453%	76,885	-21.408%
2026-05-26	0.092500	0.099900	0.092500	0.095000	+0.274%	11,069	-21.053%
2026-05-22	0.105300	0.107000	0.089500	0.094740	-10.791%	75,249	-20.836%
2026-05-21	0.090750	0.119400	0.075000	0.106200	-1.803%	517,797	-29.379%
2026-05-20	0.113800	0.113800	0.108150	0.108150	+2.627%	2,783	-30.652%
2026-05-19	0.104700	0.115000	0.102500	0.105382	-5.909%	73,560	-28.830%
2026-05-18	0.106250	0.112000	0.104700	0.112000	+9.268%	26,452	-33.036%
2026-05-15	0.107250	0.112000	0.102500	0.102500	-6.006%	106,700	-26.829%
2026-05-14	0.100000	0.117300	0.100000	0.109050	+13.005%	222,974	-31.224%
2026-05-13	0.111100	0.111100	0.092990	0.096500	-12.273%	32,500	-22.280%
2026-05-12	0.097500	0.110000	0.078800	0.110000	+12.821%	262,128	-31.818%
2026-05-11	0.115000	0.115000	0.097500	0.097500	-14.474%	63,621	-23.077%
2026-05-08	0.100200	0.119000	0.094450	0.114000	+13.772%	140,915	-34.211%
2026-05-07	0.098000	0.114400	0.098000	0.100200	+2.245%	80,625	-25.150%
2026-05-06	0.105000	0.108900	0.087345	0.098000	-6.667%	107,278	-23.469%
2026-05-05	0.098400	0.106000	0.064900	0.105000	+17.845%	107,582	-28.571%
2026-05-04	0.090200	0.090200	0.080715	0.089100	+7.453%	27,625	-15.825%
2026-05-01	0.082900	0.082920	0.066800	0.082920	+12.464%	70,250	-9.551%
2026-04-30	0.076215	0.084100	0.073730	0.073730	-17.987%	57,190	+1.723%
2026-04-29	0.076700	0.089900	0.071700	0.089900	+34.783%	205,977	-16.574%
2026-04-28	0.066700	0.066700	0.066700	0.066700	-6.974%	11,000	+12.444%
2026-04-27	0.070000	0.079405	0.066700	0.071700	+2.137%	38,000	+4.603%
2026-04-24	0.079800	0.085445	0.070200	0.070200	-12.250%	97,815	+6.838%
2026-04-23	0.091500	0.100705	0.077000	0.080000	-19.420%	333,045	-6.250%
2026-04-22	0.062500	0.109000	0.062500	0.099280	+9.945%	1,166,402	-24.456%
2026-04-21	0.072200	0.090300	0.063600	0.090300	+17.250%	620,446	-16.944%
2026-04-20	0.078000	0.084900	0.072200	0.077015	+6.817%	323,895	-2.616%
2026-04-17	0.074000	0.086300	0.070000	0.072100	-0.552%	1,291,528	+4.022%
2026-04-16	0.073205	0.079000	0.066300	0.072500	+0.694%	1,123,527	+3.448%
2026-04-15	0.059800	0.077300	0.046100	0.072000	+28.571%	1,526,335	+4.167%
2026-04-14	0.045000	0.056000	0.037550	0.056000	+40.000%	627,046	+33.929%
2026-04-13	0.035105	0.048900	0.035105	0.040000	0.000%	688,616	+87.500%
2026-04-10	0.028000	0.041000	0.027800	0.040000	+2.564%	308,645	+87.500%
2026-04-09	0.041000	0.041000	0.036230	0.039000	+2.335%	179,504	+92.308%
2026-04-08	0.035000	0.040000	0.029785	0.038110	+8.886%	2,362,953	+96.799%
2026-04-07	0.030535	0.035000	0.030050	0.035000	+0.287%	559,167	+114.286%
2026-04-06	0.022500	0.034900	0.022500	0.034900	-0.286%	933,333	+114.900%
2026-04-02	0.027450	0.035000	0.027450	0.035000	+2.941%	89,762	+114.286%
2026-04-01	0.020000	0.035200	0.017690	0.034000	+70.000%	79,600	+120.588%
2026-03-31	0.013400	0.020000	0.013400	0.020000	0.000%	32,300	+275.000%
2026-03-27	0.013400	0.020000	0.013400	0.020000	0.000%	5,462	+275.000%
2026-03-26	0.016700	0.020000	0.016000	0.020000	+0.503%	10,100	+275.000%
2026-03-25	0.019900	0.019900	0.019900	0.019900	-5.238%	12,200	+276.884%
2026-03-24	0.015610	0.021000	0.015610	0.021000	-3.002%	2,760	+257.143%
2026-03-23	0.021650	0.021650	0.021650	0.021650	-27.833%	1,000	+246.420%
2026-03-19	0.027850	0.034000	0.013300	0.030000	-14.286%	50,300	+150.000%
2026-03-18	0.022000	0.035000	0.022000	0.035000	+8.025%	4,000	+114.286%
2026-03-17	0.029150	0.032400	0.028500	0.032400	+11.724%	30,000	+131.481%
2026-03-16	0.036900	0.036900	0.022000	0.029000	-20.548%	189,500	+158.621%
2026-03-13	0.030000	0.036720	0.030000	0.036500	+8.955%	187,001	+105.479%
2026-03-12	0.028500	0.039600	0.023250	0.033500	+17.544%	1,322,269	+123.881%
2026-03-11	0.022000	0.028500	0.016000	0.028500	+29.545%	445,687	+163.158%
2026-03-10	0.022000	0.022000	0.022000	0.022000	0.000%	3,600	+240.909%
2026-03-09	0.022000	0.022000	0.022000	0.022000	0.000%	200	+240.909%
2026-03-06	0.017600	0.022000	0.017600	0.022000	0.000%	50,098	+240.909%
2026-03-05	0.019000	0.022000	0.012000	0.022000	+15.789%	556,377	+240.909%
2026-02-26	0.019000	0.019000	0.019000	0.019000	0.000%	1,000	+294.737%
2026-02-24	0.015150	0.019000	0.015150	0.019000	-7.317%	2,000	+294.737%
2026-02-18	0.015350	0.020500	0.015350	0.020500	+57.692%	51,923	+265.854%
2026-02-05	0.015850	0.015850	0.013000	0.013000	+6.820%	8,170	+476.923%
2026-01-30	0.016050	0.016050	0.012170	0.012170	-42.048%	7,423	+516.270%
2026-01-29	0.015280	0.021000	0.015280	0.021000	+43.836%	29,750	+257.143%
2026-01-28	0.014600	0.018000	0.014600	0.014600	-18.889%	30,000	+413.699%
2026-01-27	0.016000	0.018000	0.015655	0.018000	0.000%	70,000	+316.667%
2026-01-26	0.018000	0.018000	0.018000	0.018000	-13.876%	45,339	+316.667%
2026-01-23	0.012590	0.020900	0.012590	0.020900	+49.286%	160,000	+258.852%
2026-01-22	0.021900	0.021900	0.014000	0.014000	-24.119%	139,000	+435.714%
2026-01-21	0.007500	0.021900	0.007500	0.018450	+95.756%	2,072,047	+306.504%
2026-01-20	0.009425	0.009425	0.009425	0.009425	-21.458%	39,189	+695.756%
2026-01-05	0.010250	0.012000	0.010250	0.012000	-7.692%	10,000	+525.000%
2025-12-12	0.007000	0.014000	0.007000	0.013000	-8.451%	126,974	+476.923%
2025-12-11	0.009150	0.014200	0.009000	0.014200	+45.239%	89,280	+428.169%
2025-12-10	0.009777	0.009777	0.009777	0.009777	-24.792%	2,000	+667.106%
2025-12-01	0.012000	0.014300	0.011100	0.013000	+1.761%	71,839	+476.923%
2025-11-26	0.012775	0.012775	0.012775	0.012775	-11.285%	22,000	+487.084%
2025-11-24	0.014400	0.014400	0.014400	0.014400	0.000%	15,000	+420.833%
2025-11-21	0.014300	0.014400	0.013000	0.014400	+16.035%	53,035	+420.833%
2025-11-20	0.014150	0.014150	0.012410	0.012410	-13.819%	10,000	+504.351%
2025-11-19	0.011761	0.014400	0.008800	0.014400	+11.628%	329,410	+420.833%
2025-11-18	0.012850	0.012900	0.012850	0.012900	0.000%	25,000	+481.395%
2025-11-13	0.010000	0.012900	0.009550	0.012900	0.000%	175,100	+481.395%
2025-11-05	0.010300	0.013700	0.006200	0.012900	-5.839%	28,060	+481.395%
2025-11-03	0.006900	0.013700	0.006900	0.013700	-1.439%	70,100	+447.445%
2025-10-31	0.010400	0.013900	0.010400	0.013900	0.000%	13,433	+439.568%
2025-10-28	0.010450	0.013900	0.010450	0.013900	+54.444%	40,000	+439.568%
2025-10-27	0.011010	0.011010	0.009000	0.009000	-3.226%	85,000	+733.333%
2025-10-24	0.012140	0.012140	0.009300	0.009300	-44.643%	50,000	+706.452%
2025-10-22	0.016750	0.016800	0.016750	0.016800	+5.000%	30,000	+346.429%
2025-10-21	0.016000	0.016000	0.016000	0.016000	-5.325%	5,418	+368.750%
2025-10-20	0.014700	0.017000	0.014700	0.016900	+20.714%	107,258	+343.787%
2025-10-17	0.015000	0.016000	0.014000	0.014000	-6.667%	34,000	+435.714%
2025-10-16	0.007500	0.016000	0.006500	0.015000	+100.000%	970,648	+400.000%
2025-10-15	0.005200	0.008700	0.005200	0.007500	+33.929%	555,519	+900.000%
2025-10-14	0.004500	0.005600	0.004220	0.005600	+40.000%	230,000	+1,239.286%
2025-10-13	0.004900	0.005650	0.004000	0.004000	-34.426%	65,500	+1,775.000%
2025-10-10	0.004500	0.006800	0.004500	0.006100	+43.868%	1,339,348	+1,129.508%
2025-10-07	0.004240	0.004240	0.004240	0.004240	-1.395%	93,850	+1,668.868%
2025-10-03	0.004060	0.004300	0.004000	0.004300	+4.878%	349,767	+1,644.186%
2025-10-02	0.004200	0.004200	0.003800	0.004100	-3.529%	810,830	+1,729.268%
2025-10-01	0.003500	0.004250	0.003500	0.004250	+28.788%	736,256	+1,664.706%
2025-09-30	0.003000	0.003500	0.003000	0.003300	+10.000%	654,648	+2,172.727%
2025-09-29	0.003100	0.003360	0.003000	0.003000	-25.000%	403,182	+2,400.000%
2025-09-26	0.003460	0.004000	0.003000	0.004000	+16.279%	227,950	+1,775.000%
2025-09-25	0.003440	0.003500	0.003000	0.003440	-1.714%	316,600	+2,080.233%
2025-09-23	0.002800	0.004100	0.002800	0.003500	+16.667%	480,000	+2,042.857%
2025-09-19	0.003420	0.003420	0.003000	0.003000	-9.091%	274,280	+2,400.000%
2025-09-18	0.003300	0.003300	0.003100	0.003300	-2.367%	469,758	+2,172.727%
2025-09-17	0.003380	0.003380	0.003200	0.003380	-15.500%	107,741	+2,118.935%
2025-09-16	0.004000	0.004000	0.004000	0.004000	-2.439%	100,000	+1,775.000%
2025-09-11	0.004100	0.004100	0.004100	0.004100	+28.125%	5,000	+1,729.268%
2025-09-09	0.003300	0.003460	0.003100	0.003200	0.000%	996,000	+2,243.750%
2025-09-08	0.003500	0.003500	0.003200	0.003200	-25.581%	348,100	+2,243.750%
2025-09-02	0.003500	0.004300	0.003500	0.004300	0.000%	733	+1,644.186%
2025-08-29	0.004300	0.004300	0.003500	0.004300	+10.256%	78,210	+1,644.186%
2025-08-27	0.003900	0.003900	0.003900	0.003900	-9.302%	350	+1,823.077%
2025-08-26	0.004300	0.004300	0.004300	0.004300	-6.522%	4,600	+1,644.186%
2025-08-20	0.003500	0.004600	0.003500	0.004600	0.000%	1,022	+1,530.435%
2025-08-19	0.003500	0.004600	0.003500	0.004600	+2.222%	533	+1,530.435%
2025-08-11	0.003500	0.004500	0.003500	0.004500	+18.421%	950,543	+1,566.667%
2025-08-07	0.003300	0.003800	0.003300	0.003800	-5.000%	2,277	+1,873.684%
2025-08-04	0.003400	0.004000	0.003200	0.004000	-2.439%	100,253	+1,775.000%
2025-08-01	0.003650	0.004100	0.003100	0.004100	0.000%	231,802	+1,729.268%
2025-07-31	0.003350	0.004100	0.003350	0.004100	-2.381%	100,276	+1,729.268%
2025-07-30	0.003375	0.004200	0.003375	0.004200	-2.326%	100,277	+1,685.714%
2025-07-29	0.003200	0.004300	0.003200	0.004300	0.000%	100,233	+1,644.186%
2025-07-28	0.003475	0.004300	0.003200	0.004300	0.000%	100,233	+1,644.186%
2025-07-24	0.003400	0.004300	0.003400	0.004300	0.000%	6,293	+1,644.186%
2025-07-21	0.003200	0.004300	0.003200	0.004300	-4.444%	100,235	+1,644.186%
2025-07-18	0.003525	0.004500	0.003200	0.004500	+7.784%	190,223	+1,566.667%
2025-07-17	0.003890	0.004500	0.003200	0.004175	-7.222%	130,727	+1,696.407%
2025-07-16	0.003900	0.004500	0.003900	0.004500	0.000%	100,223	+1,566.667%
2025-07-15	0.003900	0.004500	0.003900	0.004500	0.000%	100,234	+1,566.667%
2025-07-14	0.003400	0.004500	0.003300	0.004500	0.000%	190,823	+1,566.667%
2025-07-11	0.004500	0.004500	0.004500	0.004500	0.000%	494	+1,566.667%
2025-06-20	0.003300	0.004500	0.003300	0.004500	-6.250%	9,956	+1,566.667%
2025-06-16	0.004000	0.004800	0.003200	0.004800	+14.286%	439,269	+1,462.500%
2025-06-13	0.004200	0.004200	0.004200	0.004200	0.000%	5,500	+1,685.714%
2025-06-11	0.004200	0.004200	0.004200	0.004200	-4.545%	20,000	+1,685.714%
2025-06-06	0.003000	0.004400	0.003000	0.004400	0.000%	370,234	+1,604.545%
2025-06-02	0.003590	0.004400	0.003590	0.004400	-6.383%	15,148	+1,604.545%
2025-05-28	0.004500	0.004700	0.004500	0.004700	0.000%	11,006	+1,495.745%
2025-05-20	0.004500	0.004700	0.004500	0.004700	+9.302%	98,234	+1,495.745%
2025-05-19	0.004000	0.004300	0.004000	0.004300	+7.500%	377,820	+1,644.186%
2025-05-16	0.003400	0.004000	0.003200	0.004000	-2.439%	250,277	+1,775.000%
2025-05-09	0.004100	0.004100	0.003100	0.004100	0.000%	90,269	+1,729.268%
2025-05-08	0.003100	0.004100	0.003050	0.004100	0.000%	50,269	+1,729.268%
2025-05-07	0.004100	0.004100	0.004100	0.004100	-4.651%	1,000	+1,729.268%
2025-05-02	0.004300	0.004300	0.004300	0.004300	+34.375%	277	+1,644.186%
2025-05-01	0.003150	0.003200	0.003150	0.003200	0.000%	145,331	+2,243.750%
2025-04-30	0.003200	0.003200	0.003100	0.003200	-25.581%	169,300	+2,243.750%
2025-04-28	0.003490	0.004300	0.003490	0.004300	-10.417%	484	+1,644.186%
2025-04-23	0.003600	0.004800	0.002800	0.004800	-2.041%	241,874	+1,462.500%
2025-04-21	0.004500	0.004900	0.003600	0.004900	-2.000%	185,222	+1,430.612%
2025-04-17	0.006200	0.006200	0.004700	0.005000	-16.667%	145,222	+1,400.000%
2025-04-16	0.004200	0.006000	0.004200	0.006000	+42.857%	511,551	+1,150.000%
2025-04-15	0.004000	0.004400	0.003300	0.004200	+5.000%	75,790	+1,685.714%
2025-04-14	0.004000	0.004000	0.004000	0.004000	+9.589%	277	+1,775.000%
2025-04-11	0.004000	0.004000	0.003650	0.003650	-8.750%	526,050	+1,954.795%
2025-04-10	0.003560	0.004400	0.003300	0.004000	+5.263%	450,277	+1,775.000%
2025-04-09	0.004000	0.004000	0.003100	0.003800	+22.581%	100,538	+1,873.684%
2025-04-08	0.003100	0.003100	0.003100	0.003100	-3.125%	116,700	+2,319.355%
2025-04-07	0.003200	0.006700	0.003200	0.003200	-52.239%	1,010,445	+2,243.750%
2025-04-04	0.005100	0.006700	0.003200	0.006700	-4.286%	232,154	+1,019.403%
2025-04-03	0.004150	0.007000	0.003200	0.007000	0.000%	720,531	+971.429%
2025-04-02	0.003300	0.007000	0.003300	0.007000	0.000%	200,177	+971.429%
2025-04-01	0.004000	0.007000	0.003250	0.007000	0.000%	530,016	+971.429%
2025-03-25	0.007000	0.007000	0.007000	0.007000	0.000%	20,000	+971.429%
2025-03-24	0.005950	0.007000	0.005950	0.007000	0.000%	10,177	+971.429%
2025-03-21	0.005800	0.007000	0.005800	0.007000	0.000%	20,000	+971.429%
2025-03-20	0.007000	0.007000	0.007000	0.007000	0.000%	9,801	+971.429%
2025-03-18	0.005944	0.007000	0.005800	0.007000	0.000%	110,000	+971.429%
2025-03-14	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	+971.429%
2025-03-11	0.006000	0.007000	0.006000	0.007000	0.000%	14,462	+971.429%
2025-03-03	0.004000	0.007000	0.004000	0.007000	0.000%	11,677	+971.429%
2025-02-27	0.004000	0.007000	0.004000	0.007000	0.000%	1,977	+971.429%
2025-02-26	0.005280	0.007000	0.004800	0.007000	+16.667%	60,169	+971.429%
2025-02-20	0.005040	0.006000	0.005040	0.006000	-9.091%	10,222	+1,150.000%
2025-02-19	0.003500	0.006600	0.003500	0.006600	0.000%	1,669	+1,036.364%
2025-02-18	0.005050	0.006600	0.005050	0.006600	0.000%	93,607	+1,036.364%
2025-02-10	0.006600	0.006600	0.006600	0.006600	0.000%	6,060	+1,036.364%
2025-01-16	0.003500	0.006600	0.003500	0.006600	-8.333%	20,000	+1,036.364%
2025-01-10	0.004100	0.007200	0.003100	0.007200	0.000%	108,303	+941.667%
2025-01-07	0.004100	0.007200	0.003400	0.007200	0.000%	80,624	+941.667%
2025-01-06	0.005495	0.007200	0.005495	0.007200	-5.263%	4,169	+941.667%
2025-01-02	0.005200	0.007600	0.004100	0.007600	+12.593%	144,127	+886.842%
2024-12-31	0.004200	0.006750	0.004200	0.006750	+2.273%	1,600	+1,011.111%
2024-12-30	0.005200	0.006600	0.005200	0.006600	-14.286%	22,500	+1,036.364%
2024-12-26	0.007700	0.007700	0.007700	0.007700	0.000%	11,000	+874.026%
2024-12-24	0.005900	0.007700	0.005900	0.007700	+28.333%	48,160	+874.026%
2024-12-19	0.004100	0.006000	0.004100	0.006000	0.000%	3,177	+1,150.000%
2024-12-18	0.006000	0.006000	0.006000	0.006000	0.000%	30,000	+1,150.000%
2024-12-17	0.004000	0.006000	0.004000	0.006000	0.000%	81,784	+1,150.000%
2024-12-09	0.003900	0.006000	0.003700	0.006000	0.000%	64,678	+1,150.000%
2024-12-03	0.003900	0.006000	0.003900	0.006000	0.000%	7,055	+1,150.000%
2024-11-29	0.006000	0.006000	0.006000	0.006000	+37.931%	222	+1,150.000%
2024-11-25	0.006900	0.006900	0.003900	0.004350	-27.500%	33,600	+1,624.138%
2024-11-22	0.004200	0.006000	0.003300	0.006000	+19.403%	100,640	+1,150.000%
2024-11-19	0.005025	0.005025	0.005025	0.005025	-1.471%	430	+1,392.537%
2024-11-14	0.005100	0.005100	0.005100	0.005100	-34.615%	30,000	+1,370.588%
2024-11-06	0.005000	0.007800	0.005000	0.007800	-3.346%	1,650	+861.538%
2024-10-31	0.007800	0.008070	0.007800	0.008070	+3.462%	20,000	+829.368%
2024-10-09	0.005700	0.007800	0.005350	0.007800	+23.223%	242,574	+861.538%
2024-09-18	0.006330	0.006330	0.006330	0.006330	-28.068%	5,000	+1,084.834%
2024-09-17	0.004000	0.008800	0.003700	0.008800	+193.333%	145,904	+752.273%
2024-09-16	0.003000	0.003000	0.003000	0.003000	0.000%	36,000	+2,400.000%
2024-09-13	0.005000	0.005000	0.003000	0.003000	-66.292%	204,210	+2,400.000%
2024-09-10	0.003700	0.008900	0.003700	0.008900	-7.292%	1,100	+742.697%
2024-08-28	0.009600	0.009600	0.009600	0.009600	+159.459%	1,000	+681.250%
2024-08-27	0.009600	0.009600	0.003700	0.003700	-43.939%	386,115	+1,927.027%
2024-08-14	0.008100	0.008100	0.006600	0.006600	-31.250%	49,501	+1,036.364%
2024-08-05	0.009600	0.009600	0.009600	0.009600	0.000%	711	+681.250%
2024-08-01	0.006600	0.009600	0.006600	0.009600	0.000%	4,000	+681.250%
2024-07-19	0.009600	0.009600	0.009600	0.009600	+50.000%	1,000	+681.250%
2024-07-18	0.006400	0.006400	0.006400	0.006400	-33.333%	11,500	+1,071.875%
2024-07-01	0.009600	0.009600	0.009600	0.009600	+20.000%	10,000	+681.250%
2024-06-26	0.006400	0.008000	0.006400	0.008000	-20.000%	5,900	+837.500%
2024-06-18	0.010000	0.010000	0.010000	0.010000	+56.250%	1,000	+650.000%
2024-06-13	0.006300	0.010000	0.006300	0.006400	-36.000%	7,100	+1,071.875%
2024-06-04	0.006400	0.010000	0.006400	0.010000	0.000%	3,500	+650.000%
2024-05-30	0.010000	0.010000	0.008500	0.010000	+1.010%	158,621	+650.000%
2024-05-29	0.009900	0.009900	0.009900	0.009900	-16.807%	18,600	+657.576%
2024-05-28	0.008100	0.011900	0.008100	0.011900	-17.361%	80,000	+530.252%
2024-05-24	0.008800	0.014400	0.008000	0.014400	+44.000%	51,400	+420.833%
2024-05-23	0.010000	0.010000	0.008100	0.010000	+25.786%	101,200	+650.000%
2024-05-21	0.008360	0.010000	0.007950	0.007950	-20.500%	82,221	+843.396%
2024-05-16	0.010000	0.010000	0.010000	0.010000	+11.111%	9,999	+650.000%
2024-05-15	0.009000	0.009000	0.009000	0.009000	-10.000%	1,000	+733.333%
2024-05-14	0.007840	0.010000	0.007840	0.010000	+28.370%	2,300	+650.000%
2024-05-13	0.009700	0.009800	0.007600	0.007790	+1.963%	69,280	+862.773%
2024-05-07	0.005400	0.009700	0.005400	0.007640	-21.237%	31,000	+881.675%
2024-05-06	0.005000	0.009700	0.005000	0.009700	-1.020%	93,600	+673.196%
2024-04-29	0.009800	0.009800	0.009800	0.009800	0.000%	3,915	+665.306%
2024-04-25	0.007300	0.009800	0.007300	0.009800	0.000%	20,000	+665.306%
2024-04-24	0.007250	0.009800	0.007250	0.009800	0.000%	24,355	+665.306%
2024-04-23	0.008240	0.009800	0.007250	0.009800	-1.010%	141,000	+665.306%
2024-04-19	0.007500	0.009900	0.005850	0.009900	+33.784%	100,000	+657.576%
2024-04-18	0.005800	0.007400	0.005800	0.007400	+1.370%	76,069	+913.514%
2024-04-17	0.009900	0.009900	0.004300	0.007300	+21.667%	210,830	+927.397%
2024-04-15	0.005430	0.006000	0.005430	0.006000	+10.497%	20,000	+1,150.000%
2024-04-10	0.006000	0.006000	0.005050	0.005430	-9.500%	73,000	+1,281.215%
2024-03-05	0.006000	0.006000	0.006000	0.006000	+50.000%	5,000	+1,150.000%
2024-03-04	0.004100	0.005040	0.004000	0.004000	-20.635%	39,119	+1,775.000%
2024-02-28	0.005040	0.005040	0.005040	0.005040	-16.000%	1,000	+1,388.095%
2024-02-22	0.006000	0.006000	0.006000	0.006000	+46.341%	534	+1,150.000%
2024-02-06	0.004100	0.004100	0.004100	0.004100	-31.667%	3,000	+1,729.268%
2024-01-25	0.006000	0.006000	0.006000	0.006000	+10.294%	3,000	+1,150.000%
2024-01-19	0.005440	0.005440	0.005440	0.005440	+29.524%	1,400	+1,278.676%
2024-01-12	0.004200	0.004200	0.004200	0.004200	-38.235%	10,000	+1,685.714%
2024-01-02	0.006800	0.006800	0.006800	0.006800	+40.206%	2,500	+1,002.941%
2023-12-28	0.004850	0.004850	0.004850	0.004850	+18.293%	100	+1,446.392%
2023-12-27	0.004100	0.004100	0.004100	0.004100	-39.706%	64,430	+1,729.268%
2023-12-21	0.006800	0.006800	0.006800	0.006800	0.000%	147	+1,002.941%
2023-12-20	0.004400	0.006800	0.004000	0.006800	+47.826%	405,086	+1,002.941%
2023-12-14	0.005240	0.005240	0.004600	0.004600	+6.977%	5,696	+1,530.435%
2023-12-07	0.004300	0.004300	0.004300	0.004300	+2.381%	5,000	+1,644.186%
2023-12-06	0.004100	0.004200	0.004100	0.004200	-38.235%	22,990	+1,685.714%
2023-12-05	0.006800	0.006800	0.006800	0.006800	0.000%	20,000	+1,002.941%
2023-12-04	0.006800	0.006800	0.006800	0.006800	+65.854%	5,000	+1,002.941%
2023-12-01	0.005440	0.005440	0.004100	0.004100	-35.938%	25,000	+1,729.268%
2023-11-30	0.006400	0.006400	0.006400	0.006400	-1.538%	660	+1,071.875%
2023-11-28	0.006500	0.006500	0.006500	0.006500	0.000%	2,500	+1,053.846%
2023-11-22	0.004350	0.006500	0.004350	0.006500	+49.425%	70,035	+1,053.846%
2023-11-17	0.004350	0.004350	0.004350	0.004350	0.000%	10,000	+1,624.138%
2023-11-16	0.004340	0.004350	0.004100	0.004350	-5.435%	30,816	+1,624.138%
2023-11-13	0.004600	0.004600	0.004600	0.004600	+2.222%	10,000	+1,530.435%
2023-11-07	0.004500	0.004500	0.004500	0.004500	-2.174%	4,817	+1,566.667%
2023-11-06	0.004600	0.004600	0.004600	0.004600	0.000%	16,500	+1,530.435%
2023-11-03	0.004600	0.004600	0.004600	0.004600	-31.343%	2,000	+1,530.435%
2023-10-23	0.005000	0.006700	0.005000	0.006700	+41.053%	100,000	+1,019.403%
2023-10-12	0.004875	0.004875	0.004500	0.004750	+1.064%	23,500	+1,478.947%
2023-09-28	0.004500	0.004700	0.004500	0.004700	-1.053%	12,900	+1,495.745%
2023-09-22	0.004750	0.004750	0.004750	0.004750	0.000%	10,000	+1,478.947%
2023-09-15	0.004750	0.004750	0.004750	0.004750	0.000%	10,000	+1,478.947%
2023-09-14	0.004750	0.004750	0.004750	0.004750	0.000%	10,000	+1,478.947%
2023-09-13	0.004750	0.004750	0.004750	0.004750	0.000%	10,000	+1,478.947%
2023-09-12	0.004750	0.004750	0.004750	0.004750	0.000%	20,000	+1,478.947%
2023-09-11	0.004750	0.004750	0.004750	0.004750	+1.064%	10,000	+1,478.947%
2023-09-08	0.004700	0.004700	0.004700	0.004700	+2.174%	10,000	+1,495.745%
2023-09-07	0.004400	0.004800	0.004400	0.004600	-1.075%	110,983	+1,530.435%
2023-09-06	0.004650	0.004650	0.004650	0.004650	0.000%	20,000	+1,512.903%
2023-09-05	0.004650	0.004650	0.004650	0.004650	0.000%	10,000	+1,512.903%
2023-09-01	0.004650	0.004650	0.004650	0.004650	0.000%	20,000	+1,512.903%
2023-08-30	0.004650	0.004650	0.004650	0.004650	0.000%	10,000	+1,512.903%
2023-08-29	0.004650	0.004650	0.004650	0.004650	0.000%	10,799	+1,512.903%
2023-08-28	0.003700	0.005000	0.003700	0.004650	-30.597%	112,222	+1,512.903%
2023-08-25	0.004300	0.006700	0.004300	0.006700	-1.471%	10,167	+1,019.403%
2023-08-24	0.004300	0.006800	0.004300	0.006800	0.000%	3,650	+1,002.941%
2023-08-23	0.004300	0.006800	0.004300	0.006800	0.000%	5,168	+1,002.941%
2023-08-21	0.004300	0.006800	0.004300	0.006800	0.000%	15,168	+1,002.941%
2023-08-10	0.005490	0.006800	0.005490	0.006800	0.000%	14,050	+1,002.941%
2023-08-01	0.006800	0.006800	0.006800	0.006800	+22.744%	168	+1,002.941%
2023-07-31	0.004400	0.005540	0.004100	0.005540	-20.857%	25,500	+1,253.791%
2023-07-28	0.004400	0.007000	0.004400	0.007000	0.000%	427	+971.429%
2023-07-27	0.004400	0.007000	0.004400	0.007000	0.000%	677	+971.429%
2023-07-26	0.004300	0.007000	0.004300	0.007000	0.000%	59,948	+971.429%
2023-07-24	0.004400	0.007000	0.004400	0.007000	-2.778%	1,867	+971.429%
2023-07-21	0.004300	0.007200	0.004300	0.007200	+2.857%	45,509	+941.667%
2023-07-19	0.007000	0.007000	0.007000	0.007000	+35.922%	1,500	+971.429%
2023-07-17	0.004300	0.005150	0.004300	0.005150	-29.452%	20,200	+1,356.311%
2023-06-28	0.005000	0.007300	0.005000	0.007300	-6.410%	1,873	+927.397%
2023-06-26	0.006800	0.007800	0.006800	0.007800	+11.429%	130,200	+861.538%
2023-06-09	0.004000	0.007000	0.003900	0.007000	+42.857%	25,877	+971.429%
2023-06-07	0.003900	0.007000	0.003900	0.004900	-30.000%	46,441	+1,430.612%
2023-06-06	0.007000	0.007000	0.007000	0.007000	-4.110%	14,285	+971.429%
2023-05-25	0.007000	0.007300	0.007000	0.007300	0.000%	5,000	+927.397%
2023-05-17	0.004000	0.007300	0.003800	0.007300	-6.410%	127,997	+927.397%
2023-05-03	0.006250	0.007800	0.004100	0.007800	-2.500%	115,400	+861.538%
2023-05-01	0.004730	0.008000	0.004730	0.008000	0.000%	9,713	+837.500%
2023-04-26	0.008000	0.008000	0.008000	0.008000	+23.077%	200	+837.500%
2023-04-25	0.006500	0.006500	0.006500	0.006500	0.000%	7,300	+1,053.846%
2023-04-24	0.006500	0.006500	0.006500	0.006500	+21.495%	30,200	+1,053.846%
2023-04-21	0.006340	0.006340	0.004700	0.005350	-33.125%	39,200	+1,301.869%
2023-04-20	0.004730	0.008000	0.004730	0.008000	0.000%	10,200	+837.500%
2023-04-18	0.004700	0.008000	0.004700	0.008000	-1.235%	80,200	+837.500%
2023-04-17	0.005000	0.008100	0.004700	0.008100	-1.220%	264,767	+825.926%
2023-04-12	0.008300	0.008300	0.005000	0.008200	+74.468%	55,400	+814.634%
2023-04-11	0.004730	0.008300	0.004700	0.004700	-68.667%	244,200	+1,495.745%
2023-04-10	0.015000	0.015000	0.015000	0.015000	+114.286%	100	+400.000%
2023-04-06	0.007000	0.007000	0.007000	0.007000	-53.020%	9,300	+971.429%
2023-03-29	0.014900	0.014900	0.014900	0.014900	0.000%	100	+403.356%
2023-03-28	0.006000	0.014900	0.004600	0.014900	+50.505%	50,101	+403.356%
2023-03-27	0.009900	0.009900	0.009900	0.009900	-41.765%	9,300	+657.576%
2023-03-22	0.017000	0.017000	0.017000	0.017000	+68.317%	170	+341.176%
2023-03-21	0.010100	0.010100	0.010100	0.010100	-43.258%	9,540	+642.574%
2023-03-16	0.006000	0.017800	0.006000	0.017800	-2.732%	1,178	+321.348%
2023-03-02	0.006500	0.018300	0.006500	0.018300	+181.538%	15,192	+309.836%
2023-03-01	0.005500	0.006500	0.005500	0.006500	0.000%	10,000	+1,053.846%

.dark-mode .smxc9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smxc9G{ color: #333333; background-color: white; border: 2px solid #333333; }DFTCDEFENTECT GROUP INCstock OTC

DFTC
DEFENTECT GROUP INC
stock OTC