Dark

DFRYF
AVOLTA AG
stock OTC

EOD

Aug 5, 2026

61.11USD+1.850%(+1.11)2

Pre-market

0.00USD-100.000%(-57.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	61.1100	61.1100	61.1100	61.1100	+1.850%	2	0.000%
2026-07-30	60.0000	60.0000	60.0000	60.0000	+3.761%	60	+1.850%
2026-07-20	57.8250	57.8250	57.8250	57.8250	-8.418%	1,451	+5.681%
2026-06-17	63.1400	63.1400	63.1400	63.1400	+9.580%	100	-3.215%
2026-06-11	57.6200	57.6200	57.6200	57.6200	-5.046%	1	+6.057%
2026-05-27	60.6820	60.6820	60.6820	60.6820	-6.470%	4	+0.705%
2026-04-20	64.8800	64.8800	64.8800	64.8800	+2.464%	546	-5.811%
2026-04-13	63.3200	63.3200	63.3200	63.3200	+1.150%	155	-3.490%
2026-04-06	62.6000	62.6000	62.6000	62.6000	+3.987%	63	-2.380%
2026-04-01	60.2000	60.2000	60.2000	60.2000	+1.552%	2,061	+1.512%
2026-03-31	59.2800	59.2800	59.2800	59.2800	+2.049%	2,000	+3.087%
2026-03-24	58.0900	58.0900	58.0900	58.0900	+1.520%	1,710	+5.199%
2026-03-05	57.2200	57.2200	57.2200	57.2200	-7.291%	100	+6.798%
2026-02-09	61.7200	61.7200	61.7200	61.7200	+3.627%	800	-0.988%
2026-01-26	58.5700	59.5600	58.5700	59.5600	-4.856%	45	+2.602%
2026-01-22	61.0000	62.6000	61.0000	62.6000	+2.623%	120	-2.380%
2026-01-21	61.0000	61.0000	61.0000	61.0000	-1.247%	600	+0.180%
2026-01-12	61.7700	61.7700	61.7700	61.7700	+8.750%	10	-1.068%
2026-01-05	56.8000	56.8000	56.8000	56.8000	+10.916%	40	+7.588%
2025-11-25	51.2100	51.2100	51.2100	51.2100	-3.377%	4	+19.332%
2025-11-17	53.0000	53.0000	53.0000	53.0000	-3.355%	300	+15.302%
2025-11-11	54.8400	54.8400	54.8400	54.8400	-0.164%	40	+11.433%
2025-11-10	54.9300	54.9300	54.9300	54.9300	+0.457%	1	+11.251%
2025-10-24	54.6800	54.6800	54.6800	54.6800	+1.202%	15	+11.759%
2025-10-02	52.2600	54.0305	52.2600	54.0305	-9.678%	21	+13.103%
2025-09-15	59.8200	59.8200	59.8200	59.8200	+10.166%	1	+2.156%
2025-09-08	54.3000	54.3000	54.3000	54.3000	-4.546%	110	+12.541%
2025-08-21	56.8863	56.8863	56.8863	56.8863	+1.583%	60	+7.425%
2025-08-15	56.0000	56.0000	56.0000	56.0000	0.000%	225	+9.125%
2025-08-14	56.0000	56.0000	56.0000	56.0000	+7.692%	740	+9.125%
2025-08-05	52.0000	52.0000	52.0000	52.0000	+2.061%	852	+17.519%
2025-07-31	50.9500	50.9500	50.9500	50.9500	-2.019%	11	+19.941%
2025-07-28	52.0000	52.0000	52.0000	52.0000	+0.658%	710	+17.519%
2025-07-25	51.6600	51.6600	51.6600	51.6600	-8.437%	68	+18.293%
2025-07-10	56.4200	56.4200	56.4200	56.4200	+4.491%	10	+8.313%
2025-06-30	53.9950	53.9950	53.9950	53.9950	-3.373%	55	+13.177%
2025-05-29	55.8800	55.8800	55.8800	55.8800	+0.036%	50	+9.359%
2025-05-27	55.8600	55.8600	55.8600	55.8600	+6.562%	50	+9.398%
2025-05-20	51.3300	52.4200	51.3300	52.4200	+0.595%	400	+16.578%
2025-05-19	50.6700	52.1100	50.6700	52.1100	+2.781%	205	+17.271%
2025-05-08	50.7000	50.7000	50.7000	50.7000	-0.138%	325	+20.533%
2025-05-07	49.6800	50.7700	49.6800	50.7700	+24.988%	434	+20.366%
2025-04-11	40.6200	40.6200	40.6200	40.6200	-7.682%	6	+50.443%
2025-03-28	44.0000	44.0000	44.0000	44.0000	+4.216%	25	+38.886%
2025-03-20	42.2200	42.2200	42.2200	42.2200	-6.663%	5	+44.742%
2025-03-05	45.2341	45.2341	45.2341	45.2341	+2.224%	100	+35.097%
2025-03-03	43.7400	44.2500	43.7400	44.2500	-3.152%	697	+38.102%
2025-02-12	45.6900	45.6900	45.6900	45.6900	-1.104%	38	+33.749%
2025-02-03	42.7200	46.2000	42.7200	46.2000	+6.920%	1,395	+32.273%
2025-01-24	43.2100	43.2100	43.2100	43.2100	-7.453%	10	+41.426%
2025-01-21	46.6900	46.6900	46.6900	46.6900	+10.627%	2	+30.885%
2025-01-17	42.7500	42.7500	42.2050	42.2050	+12.110%	450	+44.793%
2025-01-14	37.6460	37.6460	37.6460	37.6460	-11.650%	200	+62.328%
2024-12-31	42.6100	42.6100	42.6100	42.6100	+12.814%	50	+43.417%
2024-12-30	38.7620	38.7620	37.7700	37.7700	-2.705%	1,645	+61.795%
2024-12-27	38.8200	38.8200	38.8200	38.8200	-0.103%	1,123	+57.419%
2024-12-17	38.8600	38.8600	38.8600	38.8600	-5.483%	5	+57.257%
2024-12-06	41.1141	41.1141	41.1141	41.1141	+12.951%	2	+48.635%
2024-11-25	36.5600	36.5600	36.4000	36.4000	+0.803%	403	+67.885%
2024-11-20	36.1100	36.1100	36.1100	36.1100	-2.626%	5	+69.233%
2024-11-14	37.0840	37.0840	37.0840	37.0840	-3.878%	7	+64.788%
2024-11-06	38.5800	38.5800	38.5800	38.5800	+4.525%	700	+58.398%
2024-11-01	36.9100	36.9100	36.9100	36.9100	-1.178%	1,495	+65.565%
2024-10-11	42.3500	42.3500	37.3200	37.3500	-7.778%	324	+63.614%
2024-09-27	40.5000	40.5000	40.5000	40.5000	+2.221%	3	+50.889%
2024-09-26	39.6200	39.6200	39.6200	39.6200	+11.261%	50	+54.240%
2024-09-11	35.6100	35.6100	35.6100	35.6100	-1.711%	20	+71.609%
2024-08-30	36.2700	36.2700	36.2300	36.2300	-2.213%	550	+68.672%
2024-08-22	37.0500	37.0500	37.0500	37.0500	-3.264%	44	+64.939%
2024-08-20	36.4700	38.3000	36.3100	38.3000	+9.429%	695	+59.556%
2024-08-07	35.0000	35.0000	35.0000	35.0000	0.000%	50	+74.600%
2024-08-06	35.0000	35.0000	35.0000	35.0000	+4.136%	28	+74.600%
2024-08-05	33.5800	35.0000	33.5800	33.6100	-14.282%	497	+81.821%
2024-07-25	39.2100	39.2100	39.2100	39.2100	+5.205%	900	+55.853%
2024-07-24	37.2700	37.2700	37.2700	37.2700	0.000%	4	+63.966%
2024-07-16	37.2700	37.2700	37.2700	37.2700	-11.262%	1,820	+63.966%
2024-07-15	42.0000	42.0000	42.0000	42.0000	+7.692%	1,820	+45.500%
2024-06-27	39.0000	39.0000	39.0000	39.0000	+3.862%	300	+56.692%
2024-06-26	37.5500	37.5500	37.5500	37.5500	-10.595%	75	+62.743%
2024-06-12	42.0000	42.0000	42.0000	42.0000	+0.599%	626	+45.500%
2024-06-11	41.7500	41.7500	41.7500	41.7500	+4.375%	5	+46.371%
2024-06-05	40.0100	40.0100	40.0000	40.0000	0.000%	145	+52.775%
2024-06-04	40.0000	40.0000	40.0000	40.0000	+3.359%	135	+52.775%
2024-05-29	38.7000	38.7000	38.7000	38.7000	+5.478%	20	+57.907%
2024-05-28	38.5000	38.5000	36.6900	36.6900	-5.365%	1,932	+66.558%
2024-05-20	38.7700	38.7700	38.7700	38.7700	-2.293%	72	+57.622%
2024-05-13	39.8400	39.8400	39.6800	39.6800	-0.800%	200	+54.007%
2024-05-07	40.0000	40.0000	40.0000	40.0000	+12.076%	450	+52.775%
2024-04-25	35.6900	35.6900	35.6900	35.6900	-11.549%	267	+71.224%
2024-04-17	40.3500	40.3500	40.3500	40.3500	-4.632%	1	+51.450%
2024-04-12	42.3100	42.3100	42.3100	42.3100	+5.105%	1	+44.434%
2024-04-11	40.2550	40.2550	40.2550	40.2550	+2.196%	1	+51.807%
2024-04-05	39.3900	39.3900	39.3900	39.3900	-1.820%	25	+55.141%
2024-04-02	40.2650	40.2650	40.1200	40.1200	+2.582%	201	+52.318%
2024-04-01	39.1100	39.1100	39.1100	39.1100	+0.695%	1	+56.252%
2024-03-26	38.8400	38.8400	38.8400	38.8400	-4.746%	71	+57.338%
2024-03-15	40.7750	40.7750	40.7750	40.7750	+2.527%	150	+49.871%
2024-03-11	42.1900	42.1900	39.7700	39.7700	-1.070%	11	+53.659%
2024-03-08	40.3900	40.3900	40.2000	40.2000	-0.470%	110	+52.015%
2024-02-28	39.9900	40.3900	39.9900	40.3900	+1.563%	973	+51.300%
2024-02-20	39.7685	39.7685	39.7685	39.7685	+2.734%	1	+53.664%
2024-02-05	38.8900	38.8900	38.7100	38.7100	+0.363%	200	+57.866%
2024-02-02	38.5700	38.5700	38.5700	38.5700	+1.902%	900	+58.439%
2024-01-11	37.8500	37.8500	37.8500	37.8500	+1.149%	25	+61.453%
2024-01-09	38.0500	38.0500	37.4200	37.4200	-4.796%	384	+63.308%
2023-12-29	39.0900	39.3050	38.6200	39.3050	-0.190%	668	+55.476%
2023-12-28	39.3800	39.3800	39.3800	39.3800	+7.890%	45	+55.180%
2023-12-18	36.4900	36.5000	36.4900	36.5000	+0.801%	1,000	+67.425%
2023-12-13	36.2100	36.2100	36.2100	36.2100	-0.713%	4	+68.766%
2023-12-11	36.2500	36.4700	36.2500	36.4700	+3.956%	300	+67.562%
2023-12-04	35.0600	35.0820	34.9000	35.0820	+2.639%	982	+74.192%
2023-12-01	34.1800	34.1800	34.1800	34.1800	-3.337%	150	+78.789%
2023-11-22	35.3600	35.3600	35.3600	35.3600	+1.029%	200	+72.822%
2023-11-21	35.0000	35.0000	35.0000	35.0000	0.000%	500	+74.600%
2023-11-16	35.0000	35.0000	35.0000	35.0000	-3.020%	104	+74.600%
2023-11-15	34.1700	36.0900	34.1700	36.0900	+9.000%	8	+69.327%
2023-11-08	33.1100	33.1100	33.1100	33.1100	-4.029%	6	+84.567%
2023-11-07	34.5000	34.5000	34.5000	34.5000	-0.592%	400	+77.130%
2023-11-01	34.7056	34.7056	34.7056	34.7056	+4.284%	15	+76.081%
2023-10-26	33.2800	33.2800	33.2800	33.2800	-3.087%	100	+83.624%
2023-10-12	34.3400	34.3400	34.3400	34.3400	-0.837%	3	+77.956%
2023-10-06	34.4400	34.6300	34.4400	34.6300	+0.844%	270	+76.465%
2023-10-04	34.3400	34.3400	34.3400	34.3400	-9.297%	50	+77.956%
2023-09-28	37.8600	37.8600	37.8600	37.8600	-8.429%	4	+61.410%
2023-09-20	41.3450	41.3450	41.3450	41.3450	+0.989%	7	+47.805%
2023-09-07	40.9400	40.9400	40.9400	40.9400	-7.376%	50	+49.267%
2023-08-28	44.2000	44.2000	44.2000	44.2000	-7.531%	50	+38.258%
2023-08-07	47.6500	47.8000	47.6500	47.8000	-2.049%	1,000	+27.845%
2023-08-03	48.8000	48.8000	48.8000	48.8000	-0.809%	530	+25.225%
2023-07-27	49.1980	49.1980	49.1980	49.1980	-2.828%	116	+24.212%
2023-07-21	50.6300	50.6300	50.6300	50.6300	-0.261%	200	+20.699%
2023-07-19	50.7625	50.7625	50.7625	50.7625	-0.133%	20	+20.384%
2023-07-18	50.7950	50.8700	49.6800	50.8300	+0.634%	709	+20.224%
2023-07-12	50.5100	50.5100	50.5100	50.5100	+2.356%	250	+20.986%
2023-07-11	49.3475	49.3475	49.3475	49.3475	+7.534%	934	+23.836%
2023-07-06	45.9300	45.9300	45.8900	45.8900	+0.857%	144	+33.166%
2023-06-30	45.5000	45.5000	45.5000	45.5000	+5.962%	1,000	+34.308%
2023-06-27	42.9300	42.9400	42.9300	42.9400	-0.012%	900	+42.315%
2023-06-26	42.9450	42.9450	42.9450	42.9450	-4.333%	100	+42.298%
2023-06-16	44.8900	44.8900	44.8900	44.8900	-4.605%	5	+36.133%
2023-06-02	47.0570	47.0570	47.0570	47.0570	+2.242%	21	+29.864%
2023-05-31	46.0250	46.0250	46.0250	46.0250	-0.594%	300	+32.776%
2023-05-26	46.3000	46.3000	46.3000	46.3000	+0.652%	200	+31.987%
2023-05-24	46.0000	46.0000	46.0000	46.0000	-5.622%	145	+32.848%
2023-05-19	48.7400	48.7400	48.7400	48.7400	+4.930%	1,300	+25.380%
2023-05-18	46.4500	46.4500	46.4500	46.4500	-5.146%	156	+31.561%
2023-05-10	48.9700	48.9700	48.9700	48.9700	+6.945%	100	+24.791%
2023-04-26	45.7900	45.7900	45.7900	45.7900	-0.457%	136	+33.457%
2023-04-24	46.0000	46.0000	46.0000	46.0000	+2.041%	200	+32.848%
2023-04-21	45.0800	45.0800	45.0800	45.0800	-1.540%	10	+35.559%
2023-04-20	45.7850	45.7850	45.7850	45.7850	+3.516%	200	+33.472%
2023-04-06	44.2300	44.2300	44.2300	44.2300	+0.523%	200	+38.164%
2023-04-05	43.9000	44.0000	43.9000	44.0000	+0.205%	1,900	+38.886%
2023-03-28	43.9100	43.9100	43.9100	43.9100	+2.713%	100	+39.171%
2023-03-16	42.7500	42.7500	42.7500	42.7500	-3.695%	125	+42.947%
2023-03-14	44.3900	44.3900	44.3900	44.3900	-0.202%	40	+37.666%
2023-03-13	44.8850	44.8850	44.4800	44.4800	-3.313%	300	+37.388%
2023-03-08	46.0040	46.0040	46.0040	46.0040	+4.793%	4	+32.836%
2023-03-03	43.9000	43.9000	43.9000	43.9000	-0.836%	240	+39.203%
2023-03-01	44.2800	44.2800	44.2700	44.2700	+1.467%	350	+38.039%
2023-02-16	44.0000	44.0000	43.6300	43.6300	+0.299%	113	+40.064%
2023-02-14	43.5000	43.5000	43.5000	43.5000	+0.741%	160	+40.483%
2023-02-13	43.1800	43.1800	43.1800	43.1800	-4.560%	62	+41.524%
2023-02-06	45.2430	45.2430	45.2430	45.2430	-0.477%	10	+35.071%
2023-02-02	46.1000	46.2300	45.4600	45.4600	-5.292%	438	+34.426%
2023-02-01	47.8400	48.0000	47.8400	48.0000	+6.667%	111	+27.313%
2023-01-30	45.0000	45.0000	45.0000	45.0000	-1.854%	10	+35.800%
2023-01-25	45.2000	45.8500	45.2000	45.8500	+2.573%	363	+33.282%
2023-01-23	44.7000	44.7000	44.7000	44.7000	-0.799%	8	+36.711%
2023-01-19	45.0600	45.0600	45.0600	45.0600	-2.043%	48	+35.619%
2023-01-18	44.3300	46.2500	44.3300	46.0000	+1.099%	5,648	+32.848%
2023-01-17	45.5000	45.5000	45.5000	45.5000	+5.008%	100	+34.308%
2023-01-11	43.3300	43.3300	43.3300	43.3300	-1.690%	75	+41.034%
2023-01-10	44.0000	44.0750	44.0000	44.0750	+2.728%	500	+38.650%
2023-01-05	42.9045	42.9045	42.9045	42.9045	-1.910%	10	+42.433%
2023-01-04	43.7400	43.7400	43.7400	43.7400	+5.398%	4	+39.712%
2022-12-30	41.5000	41.5000	41.5000	41.5000	-0.801%	150	+47.253%
2022-12-29	41.8350	41.8350	41.8350	41.8350	+1.222%	68	+46.074%
2022-12-28	41.3800	41.3800	41.3300	41.3300	-1.525%	400	+47.859%
2022-12-22	40.3500	41.9700	40.3500	41.9700	+0.623%	416	+45.604%
2022-12-19	41.5000	41.7100	41.5000	41.7100	+2.886%	344	+46.512%
2022-12-16	40.5400	40.5400	40.5400	40.5400	-4.115%	78	+50.740%
2022-12-13	42.2800	42.2800	42.2800	42.2800	+5.806%	100	+44.536%
2022-12-02	39.9600	39.9600	39.9600	39.9600	-1.089%	1,470	+52.928%
2022-11-30	40.0000	40.4000	40.0000	40.4000	+1.763%	23	+51.262%
2022-11-29	39.7000	39.7000	39.7000	39.7000	+1.392%	400	+53.929%
2022-11-23	39.1550	39.1550	39.1550	39.1550	-2.113%	25	+56.072%
2022-11-16	40.0000	40.0000	40.0000	40.0000	+1.626%	1,000	+52.775%
2022-11-15	41.6200	41.6200	39.3600	39.3600	-6.286%	110	+55.259%
2022-11-14	41.2100	42.0000	41.2100	42.0000	+6.734%	83	+45.500%
2022-11-11	40.0000	42.4600	39.3500	39.3500	+2.155%	415	+55.299%
2022-11-10	38.5150	38.5200	38.5150	38.5200	+7.448%	125	+58.645%
2022-11-07	36.0000	36.0300	35.8500	35.8500	+13.127%	2,338	+70.460%
2022-11-02	31.6900	31.6900	31.6900	31.6900	-7.878%	9	+92.837%
2022-10-31	34.4000	34.4000	34.4000	34.4000	+3.677%	10	+77.645%
2022-10-28	33.1800	33.1800	33.1800	33.1800	+2.061%	10	+84.177%
2022-10-25	32.5100	32.5100	32.5100	32.5100	+6.416%	5	+87.973%
2022-10-21	30.5500	30.5500	30.5500	30.5500	-4.829%	650	+100.033%
2022-10-20	32.1000	32.1000	32.1000	32.1000	+2.720%	10,439	+90.374%
2022-10-14	31.2501	31.2501	31.2501	31.2501	+3.477%	10	+95.551%
2022-10-13	29.0100	30.2000	29.0100	30.2000	+3.994%	1,910	+102.351%
2022-10-11	29.0400	29.0400	29.0400	29.0400	-2.876%	71	+110.434%
2022-10-05	29.9000	29.9000	29.9000	29.9000	-4.716%	8	+104.381%
2022-10-04	30.8000	31.3800	30.8000	31.3800	+4.652%	135	+94.742%
2022-09-30	29.9850	29.9850	29.9850	29.9850	-1.007%	108	+103.802%
2022-09-26	30.2900	30.2900	30.2900	30.2900	-5.639%	11	+101.750%
2022-09-23	31.2600	32.1000	31.2600	32.1000	-10.210%	35,865	+90.374%
2022-09-20	35.7500	35.7500	35.7500	35.7500	-2.642%	27	+70.937%
2022-09-19	36.7200	36.7200	36.7200	36.7200	+9.416%	40	+66.422%
2022-09-16	34.1600	34.1600	33.5600	33.5600	-2.753%	6	+82.092%
2022-09-15	34.5100	34.5100	34.5100	34.5100	-6.780%	11	+77.079%
2022-09-13	37.0200	37.0200	37.0200	37.0200	-0.189%	20	+65.073%
2022-09-12	36.7201	37.1300	36.7201	37.0900	+1.896%	500	+64.761%
2022-09-08	33.8200	36.4000	33.8200	36.4000	+5.538%	600	+67.885%
2022-09-07	34.4945	34.6500	34.4900	34.4900	-0.433%	1,125	+77.182%
2022-09-06	38.4400	38.4400	34.6400	34.6400	-9.034%	13	+76.415%
2022-09-02	38.0800	38.0800	38.0800	38.0800	+0.635%	2	+60.478%
2022-09-01	37.8399	37.8399	37.8399	37.8399	-0.500%	150	+61.496%
2022-08-31	38.0300	38.0300	38.0300	38.0300	+5.933%	2	+60.689%
2022-08-29	36.1800	36.1800	35.9000	35.9000	-7.115%	140	+70.223%
2022-08-26	38.6500	38.6500	38.6500	38.6500	+1.711%	3	+58.111%
2022-08-25	38.0000	38.0000	38.0000	38.0000	0.000%	34	+60.816%
2022-08-23	38.0000	38.0000	38.0000	38.0000	-1.733%	150	+60.816%
2022-08-22	38.0700	38.6700	38.0700	38.6700	-2.225%	4	+58.029%
2022-08-19	39.5500	39.5500	39.5500	39.5500	-6.810%	1	+54.513%
2022-08-17	42.4400	42.4400	42.4400	42.4400	+3.994%	2	+43.992%
2022-08-16	40.8100	40.8100	40.8100	40.8100	-2.392%	323	+49.743%
2022-08-15	44.1900	44.1900	41.8100	41.8100	-6.256%	214	+46.161%
2022-08-12	44.3800	44.6000	44.3800	44.6000	+5.687%	46	+37.018%
2022-08-10	42.2300	42.2300	42.2000	42.2000	+7.025%	19	+44.810%
2022-08-05	39.4300	39.4300	39.4300	39.4300	+2.045%	2	+54.984%
2022-08-04	38.6400	38.6400	38.6400	38.6400	+0.026%	10	+58.152%
2022-08-02	38.6300	38.6300	38.6300	38.6300	+1.046%	2	+58.193%
2022-07-29	38.2300	38.2300	38.2300	38.2300	+6.018%	3	+59.848%
2022-07-28	36.0600	36.0600	36.0600	36.0600	+2.882%	10	+69.468%
2022-07-26	35.3300	35.3300	35.0500	35.0500	-6.190%	21	+74.351%
2022-07-22	34.9300	37.3626	34.9300	37.3626	+5.069%	106	+63.559%
2022-07-20	38.4000	38.4000	35.5600	35.5600	-8.556%	34	+71.850%
2022-07-19	37.0300	38.8872	37.0300	38.8872	+11.043%	400	+57.147%
2022-07-15	35.1800	35.1800	35.0200	35.0200	+4.537%	1,029	+74.500%
2022-07-14	33.5000	33.5000	33.5000	33.5000	+4.492%	100	+82.418%
2022-07-12	32.0600	32.0600	32.0600	32.0600	-5.007%	50	+90.611%
2022-07-11	34.0000	34.0000	33.7500	33.7500	+5.271%	201	+81.067%
2022-07-08	31.3000	32.0600	31.3000	32.0600	-0.789%	770	+90.611%
2022-07-07	32.3151	32.3151	32.3151	32.3151	+6.545%	8	+89.107%
2022-07-06	30.3700	30.3700	30.3300	30.3300	+2.883%	200	+101.484%
2022-07-05	29.4800	29.4800	29.4800	29.4800	-11.312%	1	+107.293%
2022-06-30	33.2300	33.3100	33.2300	33.2400	-6.655%	293	+83.845%
2022-06-28	35.6100	35.6100	35.6100	35.6100	-2.224%	26	+71.609%
2022-06-24	36.4200	36.4200	36.4200	36.4200	+7.592%	1	+67.792%
2022-06-22	35.6200	35.6200	33.8500	33.8500	-5.341%	184	+80.532%
2022-06-21	33.5100	35.7600	33.5100	35.7600	+14.873%	210	+70.889%
2022-06-16	32.6600	32.6600	31.1300	31.1300	-2.261%	179	+96.306%
2022-06-14	32.5025	33.3400	31.8500	31.8500	-9.182%	75,402	+91.868%
2022-06-13	35.0700	35.0700	35.0700	35.0700	-5.216%	40	+74.251%
2022-06-10	37.0000	37.0000	37.0000	37.0000	-3.791%	600	+65.162%
2022-06-09	39.4100	39.4100	38.4580	38.4580	-5.019%	1,495	+58.901%
2022-06-07	40.4900	40.4900	40.4900	40.4900	-1.123%	12	+50.926%
2022-06-06	39.8950	40.9500	38.2800	40.9500	-1.135%	101	+49.231%
2022-06-01	42.0600	42.0600	41.4200	41.4200	+1.049%	240	+47.537%
2022-05-27	40.3400	40.9900	40.3400	40.9900	+10.545%	140	+49.085%
2022-05-26	38.2300	38.2300	37.0800	37.0800	-2.805%	460	+64.806%
2022-05-25	38.1500	38.1500	38.1500	38.1500	+1.544%	14	+60.183%
2022-05-24	37.5700	37.5700	37.5700	37.5700	+7.558%	100	+62.656%
2022-05-20	34.9300	34.9300	34.9300	34.9300	0.000%	95	+74.950%
2022-05-19	36.0000	36.0000	34.9300	34.9300	-8.870%	72	+74.950%
2022-05-18	35.6300	38.3300	35.6300	38.3300	+6.739%	1,918	+59.431%
2022-05-17	36.7500	37.0000	35.9100	35.9100	+1.041%	1,249	+70.175%
2022-05-13	35.5400	35.5400	35.5400	35.5400	+1.391%	40	+71.947%
2022-05-12	34.5500	35.0525	34.3300	35.0525	+1.838%	264	+74.338%
2022-05-11	35.4700	35.7200	34.4200	34.4200	+1.008%	516	+77.542%
2022-05-10	34.9500	34.9500	34.0765	34.0765	+1.177%	307	+79.332%
2022-05-09	36.5099	36.5099	33.6800	33.6800	-10.687%	1,803	+81.443%
2022-05-06	37.3000	37.7100	37.3000	37.7100	-3.801%	5,095	+62.053%
2022-05-05	38.3400	39.2000	36.8200	39.2000	+3.131%	73	+55.893%
2022-05-04	40.1000	40.1000	38.0100	38.0100	-4.689%	62	+60.773%
2022-05-03	40.3200	41.3500	39.8800	39.8800	+1.969%	299	+53.235%
2022-05-02	40.7700	40.7700	39.1100	39.1100	-5.600%	7	+56.252%
2022-04-29	40.1900	41.4300	40.1900	41.4300	+5.554%	113	+47.502%
2022-04-27	39.2500	39.2500	39.2500	39.2500	-2.046%	100	+55.694%
2022-04-26	40.5700	40.5700	40.0700	40.0700	-1.861%	32	+52.508%
2022-04-25	41.1399	41.1399	40.0000	40.8300	-1.472%	337	+49.669%
2022-04-22	41.4400	41.4400	40.7400	41.4400	-3.516%	12	+47.466%
2022-04-21	42.9500	42.9500	42.9500	42.9500	+2.494%	1,881	+42.282%
2022-04-20	41.9050	41.9050	41.9050	41.9050	-3.445%	1,350	+45.830%
2022-04-19	44.1000	45.6900	43.4000	43.4000	+5.699%	700	+40.806%
2022-04-18	44.9200	44.9200	41.0600	41.0600	-0.485%	13	+48.831%
2022-04-13	40.7800	41.2600	40.7800	41.2600	+3.434%	4	+48.110%
2022-04-12	39.8900	39.8900	39.8900	39.8900	-5.496%	8	+53.196%
2022-04-11	42.1600	42.2100	42.1600	42.2100	+3.228%	26	+44.776%
2022-04-08	40.8900	40.8900	40.8900	40.8900	+3.782%	12	+49.450%
2022-04-07	39.4000	39.4000	39.4000	39.4000	-0.831%	8	+55.102%
2022-04-06	40.5300	40.5300	39.7300	39.7300	-4.495%	6	+53.813%
2022-04-05	41.6000	41.6000	41.6000	41.6000	-0.680%	4	+46.899%
2022-04-01	43.0000	43.0000	41.8850	41.8850	-3.646%	51	+45.899%
2022-03-31	43.5000	43.5000	43.4700	43.4700	+0.335%	311	+40.580%
2022-03-30	44.8700	44.8800	42.5200	43.3250	+1.132%	564	+41.050%
2022-03-28	42.6000	42.8400	41.5100	42.8400	+3.154%	41	+42.647%
2022-03-25	41.3500	41.5300	41.3500	41.5300	+3.592%	730	+47.147%
2022-03-24	41.4500	41.4500	40.0900	40.0900	+3.245%	77	+52.432%
2022-03-23	40.0400	41.4500	38.8300	38.8300	-6.321%	112	+57.378%
2022-03-22	41.4500	41.4500	40.6700	41.4500	+0.412%	84	+47.431%
2022-03-21	41.2800	41.2800	41.2800	41.2800	-0.602%	4	+48.038%
2022-03-18	41.5300	41.5300	38.4200	41.5300	+3.373%	281	+47.147%
2022-03-16	41.4500	41.4900	40.1750	40.1750	+6.565%	90	+52.110%
2022-03-11	37.7000	37.7000	37.7000	37.7000	+4.490%	604	+62.095%
2022-03-10	38.8300	38.8700	36.0800	36.0800	-12.766%	833	+69.374%
2022-03-09	37.3200	41.3600	37.3200	41.3600	+16.935%	200	+47.751%
2022-03-08	37.3200	37.3200	35.3600	35.3700	+0.057%	15	+72.774%
2022-03-07	35.7850	35.7850	35.1000	35.3500	-1.669%	352	+72.871%
2022-03-04	39.0100	39.0100	35.9500	35.9500	-14.831%	621	+69.986%
2022-03-03	42.2100	42.2100	42.2100	42.2100	-4.524%	2,263	+44.776%
2022-03-02	44.1400	44.2100	44.1400	44.2100	+7.332%	129	+38.227%
2022-03-01	45.2100	45.2100	41.1800	41.1900	-13.065%	6	+48.361%
2022-02-28	47.3800	47.3800	47.3800	47.3800	+0.809%	10,002	+28.978%
2022-02-25	48.0300	48.0300	47.0000	47.0000	-4.665%	37	+30.021%
2022-02-24	45.8100	49.3000	45.8100	49.3000	+2.219%	197	+23.955%
2022-02-23	48.8300	48.8300	48.2300	48.2300	+2.269%	7,393	+26.705%
2022-02-22	48.8900	49.5700	47.1600	47.1600	-14.364%	5,059	+29.580%
2022-02-16	55.0700	55.0700	55.0700	55.0700	+1.157%	12	+10.968%
2022-02-15	50.7800	54.4400	50.7800	54.4400	-0.421%	1,170	+12.252%
2022-02-11	54.6700	54.6700	54.6700	54.6700	-0.437%	643	+11.780%
2022-02-10	54.9100	54.9100	54.9100	54.9100	+2.559%	6,454	+11.291%
2022-02-09	53.5400	53.5400	53.5400	53.5400	+4.857%	6,725	+14.139%
2022-02-08	52.5100	52.5100	51.0600	51.0600	+5.105%	39	+19.683%
2022-02-07	48.6600	48.6600	48.5800	48.5800	-3.764%	1,528	+25.793%
2022-02-04	50.4800	50.4800	50.4800	50.4800	+0.960%	2	+21.058%
2022-02-03	50.9800	50.9800	50.0000	50.0000	-2.913%	203	+22.220%
2022-02-02	51.5000	51.5000	51.5000	51.5000	+0.340%	100	+18.660%
2022-02-01	51.3255	51.3255	51.3255	51.3255	+1.254%	100	+19.064%
2022-01-31	50.6900	50.6900	50.6900	50.6900	+1.910%	3	+20.556%
2022-01-28	50.0000	50.6350	49.7400	49.7400	-3.567%	529	+22.859%
2022-01-27	51.1600	51.6550	51.1600	51.5800	+1.157%	363	+18.476%
2022-01-25	51.0000	51.4500	50.9900	50.9900	0.000%	338	+19.847%
2022-01-24	50.7150	50.9900	50.0949	50.9900	-3.370%	16,202	+19.847%
2022-01-21	53.1000	53.1000	52.0000	52.7685	-1.386%	16,035	+15.808%
2022-01-19	52.8683	53.5100	52.8471	53.5100	+1.711%	10,228	+14.203%
2022-01-18	52.6100	52.6100	52.6100	52.6100	-3.290%	1	+16.157%
2022-01-14	54.3800	54.4000	54.3800	54.4000	+1.606%	5,386	+12.335%
2022-01-13	53.9100	53.9100	53.5100	53.5400	+1.575%	1,250	+14.139%
2022-01-12	52.7900	52.7900	52.7100	52.7100	-1.255%	1,670	+15.936%
2022-01-11	53.2200	54.4900	53.2200	53.3800	+1.194%	533	+14.481%
2022-01-06	52.7500	52.7500	52.7500	52.7500	-1.586%	100	+15.848%
2022-01-04	53.6600	53.6600	53.6000	53.6000	+2.919%	772	+14.011%
2022-01-03	52.0800	52.5000	52.0000	52.0800	+7.514%	1,181	+17.339%
2021-12-31	48.3700	49.0000	48.3700	48.4400	0.000%	1,429	+26.156%

.dark-mode .WdqPzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdqPzl{ color: #333333; background-color: white; border: 2px solid #333333; }DFRYFAVOLTA AGstock OTC

DFRYF
AVOLTA AG
stock OTC