DFRYF
AVOLTA AG
stockOTC
EODOct 2, 2026
52.00USD+0.971%(+0.50)100
DFRYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.00 | 52.00 | 52.00 | 52.00 | +0.971% | 100 | 0.000% |
| 2026-09-28 | 51.50 | 51.50 | 51.50 | 51.50 | -6.278% | 800 | +0.971% |
| 2026-09-04 | 54.95 | 54.95 | 54.95 | 54.95 | -10.080% | 25 | -5.369% |
| 2026-08-05 | 61.11 | 61.11 | 61.11 | 61.11 | +1.850% | 2 | -14.908% |
| 2026-07-30 | 60.00 | 60.00 | 60.00 | 60.00 | +3.761% | 60 | -13.333% |
| 2026-07-20 | 57.83 | 57.83 | 57.83 | 57.83 | -8.418% | 1,451 | -10.073% |
| 2026-06-17 | 63.14 | 63.14 | 63.14 | 63.14 | +9.580% | 100 | -17.643% |
| 2026-06-11 | 57.62 | 57.62 | 57.62 | 57.62 | -5.046% | 1 | -9.754% |
| 2026-05-27 | 60.68 | 60.68 | 60.68 | 60.68 | -6.470% | 4 | -14.307% |
| 2026-04-20 | 64.88 | 64.88 | 64.88 | 64.88 | +2.464% | 546 | -19.852% |
| 2026-04-13 | 63.32 | 63.32 | 63.32 | 63.32 | +1.150% | 155 | -17.877% |
| 2026-04-06 | 62.60 | 62.60 | 62.60 | 62.60 | +3.987% | 63 | -16.933% |
| 2026-04-01 | 60.20 | 60.20 | 60.20 | 60.20 | +1.552% | 2,061 | -13.621% |
| 2026-03-31 | 59.28 | 59.28 | 59.28 | 59.28 | +2.049% | 2,000 | -12.281% |
| 2026-03-24 | 58.09 | 58.09 | 58.09 | 58.09 | +1.520% | 1,710 | -10.484% |
| 2026-03-05 | 57.22 | 57.22 | 57.22 | 57.22 | -7.291% | 100 | -9.123% |
| 2026-02-09 | 61.72 | 61.72 | 61.72 | 61.72 | +3.627% | 800 | -15.749% |
| 2026-01-26 | 58.57 | 59.56 | 58.57 | 59.56 | -4.856% | 45 | -12.693% |
| 2026-01-22 | 61.00 | 62.60 | 61.00 | 62.60 | +2.623% | 120 | -16.933% |
| 2026-01-21 | 61.00 | 61.00 | 61.00 | 61.00 | -1.247% | 600 | -14.754% |
| 2026-01-12 | 61.77 | 61.77 | 61.77 | 61.77 | +8.750% | 10 | -15.817% |
| 2026-01-05 | 56.80 | 56.80 | 56.80 | 56.80 | +10.916% | 40 | -8.451% |
| 2025-11-25 | 51.21 | 51.21 | 51.21 | 51.21 | -3.377% | 4 | +1.543% |
| 2025-11-17 | 53.00 | 53.00 | 53.00 | 53.00 | -3.355% | 300 | -1.887% |
| 2025-11-11 | 54.84 | 54.84 | 54.84 | 54.84 | -0.164% | 40 | -5.179% |
| 2025-11-10 | 54.93 | 54.93 | 54.93 | 54.93 | +0.457% | 1 | -5.334% |
| 2025-10-24 | 54.68 | 54.68 | 54.68 | 54.68 | +1.202% | 15 | -4.901% |
| 2025-10-02 | 52.26 | 54.03 | 52.26 | 54.03 | -9.678% | 21 | -3.758% |
| 2025-09-15 | 59.82 | 59.82 | 59.82 | 59.82 | +10.166% | 1 | -13.073% |
| 2025-09-08 | 54.30 | 54.30 | 54.30 | 54.30 | -4.546% | 110 | -4.236% |
| 2025-08-21 | 56.89 | 56.89 | 56.89 | 56.89 | +1.583% | 60 | -8.590% |
| 2025-08-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 225 | -7.143% |
| 2025-08-14 | 56.00 | 56.00 | 56.00 | 56.00 | +7.692% | 740 | -7.143% |
| 2025-08-05 | 52.00 | 52.00 | 52.00 | 52.00 | +2.061% | 852 | 0.000% |
| 2025-07-31 | 50.95 | 50.95 | 50.95 | 50.95 | -2.019% | 11 | +2.061% |
| 2025-07-28 | 52.00 | 52.00 | 52.00 | 52.00 | +0.658% | 710 | 0.000% |
| 2025-07-25 | 51.66 | 51.66 | 51.66 | 51.66 | -8.437% | 68 | +0.658% |
| 2025-07-10 | 56.42 | 56.42 | 56.42 | 56.42 | +4.491% | 10 | -7.834% |
| 2025-06-30 | 53.99 | 53.99 | 53.99 | 53.99 | -3.373% | 55 | -3.695% |
| 2025-05-29 | 55.88 | 55.88 | 55.88 | 55.88 | +0.036% | 50 | -6.943% |
| 2025-05-27 | 55.86 | 55.86 | 55.86 | 55.86 | +6.562% | 50 | -6.910% |
| 2025-05-20 | 51.33 | 52.42 | 51.33 | 52.42 | +0.595% | 400 | -0.801% |
| 2025-05-19 | 50.67 | 52.11 | 50.67 | 52.11 | +2.781% | 205 | -0.211% |
| 2025-05-08 | 50.70 | 50.70 | 50.70 | 50.70 | -0.138% | 325 | +2.564% |
| 2025-05-07 | 49.68 | 50.77 | 49.68 | 50.77 | +24.988% | 434 | +2.423% |
| 2025-04-11 | 40.62 | 40.62 | 40.62 | 40.62 | -7.682% | 6 | +28.016% |
| 2025-03-28 | 44.00 | 44.00 | 44.00 | 44.00 | +4.216% | 25 | +18.182% |
| 2025-03-20 | 42.22 | 42.22 | 42.22 | 42.22 | -6.663% | 5 | +23.164% |
| 2025-03-05 | 45.23 | 45.23 | 45.23 | 45.23 | +2.224% | 100 | +14.958% |
| 2025-03-03 | 43.74 | 44.25 | 43.74 | 44.25 | -3.152% | 697 | +17.514% |
| 2025-02-12 | 45.69 | 45.69 | 45.69 | 45.69 | -1.104% | 38 | +13.810% |
| 2025-02-03 | 42.72 | 46.20 | 42.72 | 46.20 | +6.920% | 1,395 | +12.554% |
| 2025-01-24 | 43.21 | 43.21 | 43.21 | 43.21 | -7.453% | 10 | +20.343% |
| 2025-01-21 | 46.69 | 46.69 | 46.69 | 46.69 | +10.627% | 2 | +11.373% |
| 2025-01-17 | 42.75 | 42.75 | 42.20 | 42.20 | +12.110% | 450 | +23.208% |
| 2025-01-14 | 37.65 | 37.65 | 37.65 | 37.65 | -11.650% | 200 | +38.129% |
| 2024-12-31 | 42.61 | 42.61 | 42.61 | 42.61 | +12.814% | 50 | +22.037% |
| 2024-12-30 | 38.76 | 38.76 | 37.77 | 37.77 | -2.705% | 1,645 | +37.675% |
| 2024-12-27 | 38.82 | 38.82 | 38.82 | 38.82 | -0.103% | 1,123 | +33.952% |
| 2024-12-17 | 38.86 | 38.86 | 38.86 | 38.86 | -5.483% | 5 | +33.814% |
| 2024-12-06 | 41.11 | 41.11 | 41.11 | 41.11 | +12.951% | 2 | +26.477% |
| 2024-11-25 | 36.56 | 36.56 | 36.40 | 36.40 | +0.803% | 403 | +42.857% |
| 2024-11-20 | 36.11 | 36.11 | 36.11 | 36.11 | -2.626% | 5 | +44.004% |
| 2024-11-14 | 37.08 | 37.08 | 37.08 | 37.08 | -3.878% | 7 | +40.222% |
| 2024-11-06 | 38.58 | 38.58 | 38.58 | 38.58 | +4.525% | 700 | +34.785% |
| 2024-11-01 | 36.91 | 36.91 | 36.91 | 36.91 | -1.178% | 1,495 | +40.883% |
| 2024-10-11 | 42.35 | 42.35 | 37.32 | 37.35 | -7.778% | 324 | +39.224% |
| 2024-09-27 | 40.50 | 40.50 | 40.50 | 40.50 | +2.221% | 3 | +28.395% |
| 2024-09-26 | 39.62 | 39.62 | 39.62 | 39.62 | +11.261% | 50 | +31.247% |
| 2024-09-11 | 35.61 | 35.61 | 35.61 | 35.61 | -1.711% | 20 | +46.026% |
| 2024-08-30 | 36.27 | 36.27 | 36.23 | 36.23 | -2.213% | 550 | +43.527% |
| 2024-08-22 | 37.05 | 37.05 | 37.05 | 37.05 | -3.264% | 44 | +40.351% |
| 2024-08-20 | 36.47 | 38.30 | 36.31 | 38.30 | +9.429% | 695 | +35.770% |
| 2024-08-07 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 50 | +48.571% |
| 2024-08-06 | 35.00 | 35.00 | 35.00 | 35.00 | +4.136% | 28 | +48.571% |
| 2024-08-05 | 33.58 | 35.00 | 33.58 | 33.61 | -14.282% | 497 | +54.716% |
| 2024-07-25 | 39.21 | 39.21 | 39.21 | 39.21 | +5.205% | 900 | +32.619% |
| 2024-07-24 | 37.27 | 37.27 | 37.27 | 37.27 | 0.000% | 4 | +39.522% |
| 2024-07-16 | 37.27 | 37.27 | 37.27 | 37.27 | -11.262% | 1,820 | +39.522% |
| 2024-07-15 | 42.00 | 42.00 | 42.00 | 42.00 | +7.692% | 1,820 | +23.810% |
| 2024-06-27 | 39.00 | 39.00 | 39.00 | 39.00 | +3.862% | 300 | +33.333% |
| 2024-06-26 | 37.55 | 37.55 | 37.55 | 37.55 | -10.595% | 75 | +38.482% |
| 2024-06-12 | 42.00 | 42.00 | 42.00 | 42.00 | +0.599% | 626 | +23.810% |
| 2024-06-11 | 41.75 | 41.75 | 41.75 | 41.75 | +4.375% | 5 | +24.551% |
| 2024-06-05 | 40.01 | 40.01 | 40.00 | 40.00 | 0.000% | 145 | +30.000% |
| 2024-06-04 | 40.00 | 40.00 | 40.00 | 40.00 | +3.359% | 135 | +30.000% |
| 2024-05-29 | 38.70 | 38.70 | 38.70 | 38.70 | +5.478% | 20 | +34.367% |
| 2024-05-28 | 38.50 | 38.50 | 36.69 | 36.69 | -5.365% | 1,932 | +41.728% |
| 2024-05-20 | 38.77 | 38.77 | 38.77 | 38.77 | -2.293% | 72 | +34.124% |
| 2024-05-13 | 39.84 | 39.84 | 39.68 | 39.68 | -0.800% | 200 | +31.048% |
| 2024-05-07 | 40.00 | 40.00 | 40.00 | 40.00 | +12.076% | 450 | +30.000% |
| 2024-04-25 | 35.69 | 35.69 | 35.69 | 35.69 | -11.549% | 267 | +45.699% |
| 2024-04-17 | 40.35 | 40.35 | 40.35 | 40.35 | -4.632% | 1 | +28.872% |
| 2024-04-12 | 42.31 | 42.31 | 42.31 | 42.31 | +5.105% | 1 | +22.902% |
| 2024-04-11 | 40.26 | 40.26 | 40.26 | 40.26 | +2.196% | 1 | +29.176% |
| 2024-04-05 | 39.39 | 39.39 | 39.39 | 39.39 | -1.820% | 25 | +32.013% |
| 2024-04-02 | 40.27 | 40.27 | 40.12 | 40.12 | +2.582% | 201 | +29.611% |
| 2024-04-01 | 39.11 | 39.11 | 39.11 | 39.11 | +0.695% | 1 | +32.958% |
| 2024-03-26 | 38.84 | 38.84 | 38.84 | 38.84 | -4.746% | 71 | +33.883% |
| 2024-03-15 | 40.77 | 40.77 | 40.77 | 40.77 | +2.527% | 150 | +27.529% |
| 2024-03-11 | 42.19 | 42.19 | 39.77 | 39.77 | -1.070% | 11 | +30.752% |
| 2024-03-08 | 40.39 | 40.39 | 40.20 | 40.20 | -0.470% | 110 | +29.353% |
| 2024-02-28 | 39.99 | 40.39 | 39.99 | 40.39 | +1.563% | 973 | +28.745% |
| 2024-02-20 | 39.77 | 39.77 | 39.77 | 39.77 | +2.734% | 1 | +30.757% |
| 2024-02-05 | 38.89 | 38.89 | 38.71 | 38.71 | +0.363% | 200 | +34.332% |
| 2024-02-02 | 38.57 | 38.57 | 38.57 | 38.57 | +1.902% | 900 | +34.820% |
| 2024-01-11 | 37.85 | 37.85 | 37.85 | 37.85 | +1.149% | 25 | +37.384% |
| 2024-01-09 | 38.05 | 38.05 | 37.42 | 37.42 | -4.796% | 384 | +38.963% |
| 2023-12-29 | 39.09 | 39.30 | 38.62 | 39.30 | -0.190% | 668 | +32.299% |
| 2023-12-28 | 39.38 | 39.38 | 39.38 | 39.38 | +7.890% | 45 | +32.047% |
| 2023-12-18 | 36.49 | 36.50 | 36.49 | 36.50 | +0.801% | 1,000 | +42.466% |
| 2023-12-13 | 36.21 | 36.21 | 36.21 | 36.21 | -0.713% | 4 | +43.607% |
| 2023-12-11 | 36.25 | 36.47 | 36.25 | 36.47 | +3.956% | 300 | +42.583% |
| 2023-12-04 | 35.06 | 35.08 | 34.90 | 35.08 | +2.639% | 982 | +48.224% |
| 2023-12-01 | 34.18 | 34.18 | 34.18 | 34.18 | -3.337% | 150 | +52.136% |
| 2023-11-22 | 35.36 | 35.36 | 35.36 | 35.36 | +1.029% | 200 | +47.059% |
| 2023-11-21 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 500 | +48.571% |
| 2023-11-16 | 35.00 | 35.00 | 35.00 | 35.00 | -3.020% | 104 | +48.571% |
| 2023-11-15 | 34.17 | 36.09 | 34.17 | 36.09 | +9.000% | 8 | +44.084% |
| 2023-11-08 | 33.11 | 33.11 | 33.11 | 33.11 | -4.029% | 6 | +57.052% |
| 2023-11-07 | 34.50 | 34.50 | 34.50 | 34.50 | -0.592% | 400 | +50.725% |
| 2023-11-01 | 34.71 | 34.71 | 34.71 | 34.71 | +4.284% | 15 | +49.832% |
| 2023-10-26 | 33.28 | 33.28 | 33.28 | 33.28 | -3.087% | 100 | +56.250% |
| 2023-10-12 | 34.34 | 34.34 | 34.34 | 34.34 | -0.837% | 3 | +51.427% |
| 2023-10-06 | 34.44 | 34.63 | 34.44 | 34.63 | +0.844% | 270 | +50.159% |
| 2023-10-04 | 34.34 | 34.34 | 34.34 | 34.34 | -9.297% | 50 | +51.427% |
| 2023-09-28 | 37.86 | 37.86 | 37.86 | 37.86 | -8.429% | 4 | +37.348% |
| 2023-09-20 | 41.34 | 41.34 | 41.34 | 41.34 | +0.989% | 7 | +25.771% |
| 2023-09-07 | 40.94 | 40.94 | 40.94 | 40.94 | -7.376% | 50 | +27.015% |
| 2023-08-28 | 44.20 | 44.20 | 44.20 | 44.20 | -7.531% | 50 | +17.647% |
| 2023-08-07 | 47.65 | 47.80 | 47.65 | 47.80 | -2.049% | 1,000 | +8.787% |
| 2023-08-03 | 48.80 | 48.80 | 48.80 | 48.80 | -0.809% | 530 | +6.557% |
| 2023-07-27 | 49.20 | 49.20 | 49.20 | 49.20 | -2.828% | 116 | +5.695% |
| 2023-07-21 | 50.63 | 50.63 | 50.63 | 50.63 | -0.261% | 200 | +2.706% |
| 2023-07-19 | 50.76 | 50.76 | 50.76 | 50.76 | -0.133% | 20 | +2.438% |
| 2023-07-18 | 50.80 | 50.87 | 49.68 | 50.83 | +0.634% | 709 | +2.302% |
| 2023-07-12 | 50.51 | 50.51 | 50.51 | 50.51 | +2.356% | 250 | +2.950% |
| 2023-07-11 | 49.35 | 49.35 | 49.35 | 49.35 | +7.534% | 934 | +5.375% |
| 2023-07-06 | 45.93 | 45.93 | 45.89 | 45.89 | +0.857% | 144 | +13.314% |
| 2023-06-30 | 45.50 | 45.50 | 45.50 | 45.50 | +5.962% | 1,000 | +14.286% |
| 2023-06-27 | 42.93 | 42.94 | 42.93 | 42.94 | -0.012% | 900 | +21.099% |
| 2023-06-26 | 42.95 | 42.95 | 42.95 | 42.95 | -4.333% | 100 | +21.085% |
| 2023-06-16 | 44.89 | 44.89 | 44.89 | 44.89 | -4.605% | 5 | +15.839% |
| 2023-06-02 | 47.06 | 47.06 | 47.06 | 47.06 | +2.242% | 21 | +10.504% |
| 2023-05-31 | 46.02 | 46.02 | 46.02 | 46.02 | -0.594% | 300 | +12.982% |
| 2023-05-26 | 46.30 | 46.30 | 46.30 | 46.30 | +0.652% | 200 | +12.311% |
| 2023-05-24 | 46.00 | 46.00 | 46.00 | 46.00 | -5.622% | 145 | +13.043% |
| 2023-05-19 | 48.74 | 48.74 | 48.74 | 48.74 | +4.930% | 1,300 | +6.689% |
| 2023-05-18 | 46.45 | 46.45 | 46.45 | 46.45 | -5.146% | 156 | +11.948% |
| 2023-05-10 | 48.97 | 48.97 | 48.97 | 48.97 | +6.945% | 100 | +6.187% |
| 2023-04-26 | 45.79 | 45.79 | 45.79 | 45.79 | -0.457% | 136 | +13.562% |
| 2023-04-24 | 46.00 | 46.00 | 46.00 | 46.00 | +2.041% | 200 | +13.043% |
| 2023-04-21 | 45.08 | 45.08 | 45.08 | 45.08 | -1.540% | 10 | +15.350% |
| 2023-04-20 | 45.78 | 45.78 | 45.78 | 45.78 | +3.516% | 200 | +13.574% |
| 2023-04-06 | 44.23 | 44.23 | 44.23 | 44.23 | +0.523% | 200 | +17.567% |
| 2023-04-05 | 43.90 | 44.00 | 43.90 | 44.00 | +0.205% | 1,900 | +18.182% |
| 2023-03-28 | 43.91 | 43.91 | 43.91 | 43.91 | +2.713% | 100 | +18.424% |
| 2023-03-16 | 42.75 | 42.75 | 42.75 | 42.75 | -3.695% | 125 | +21.637% |
| 2023-03-14 | 44.39 | 44.39 | 44.39 | 44.39 | -0.202% | 40 | +17.144% |
| 2023-03-13 | 44.88 | 44.88 | 44.48 | 44.48 | -3.313% | 300 | +16.906% |
| 2023-03-08 | 46.00 | 46.00 | 46.00 | 46.00 | +4.793% | 4 | +13.034% |
| 2023-03-03 | 43.90 | 43.90 | 43.90 | 43.90 | -0.836% | 240 | +18.451% |
| 2023-03-01 | 44.28 | 44.28 | 44.27 | 44.27 | +1.467% | 350 | +17.461% |
| 2023-02-16 | 44.00 | 44.00 | 43.63 | 43.63 | +0.299% | 113 | +19.184% |
| 2023-02-14 | 43.50 | 43.50 | 43.50 | 43.50 | +0.741% | 160 | +19.540% |
| 2023-02-13 | 43.18 | 43.18 | 43.18 | 43.18 | -4.560% | 62 | +20.426% |
| 2023-02-06 | 45.24 | 45.24 | 45.24 | 45.24 | -0.477% | 10 | +14.935% |
| 2023-02-02 | 46.10 | 46.23 | 45.46 | 45.46 | -5.292% | 438 | +14.386% |
| 2023-02-01 | 47.84 | 48.00 | 47.84 | 48.00 | +6.667% | 111 | +8.333% |
| 2023-01-30 | 45.00 | 45.00 | 45.00 | 45.00 | -1.854% | 10 | +15.556% |
| 2023-01-25 | 45.20 | 45.85 | 45.20 | 45.85 | +2.573% | 363 | +13.413% |
| 2023-01-23 | 44.70 | 44.70 | 44.70 | 44.70 | -0.799% | 8 | +16.331% |
| 2023-01-19 | 45.06 | 45.06 | 45.06 | 45.06 | -2.043% | 48 | +15.402% |
| 2023-01-18 | 44.33 | 46.25 | 44.33 | 46.00 | +1.099% | 5,648 | +13.043% |
| 2023-01-17 | 45.50 | 45.50 | 45.50 | 45.50 | +5.008% | 100 | +14.286% |
| 2023-01-11 | 43.33 | 43.33 | 43.33 | 43.33 | -1.690% | 75 | +20.009% |
| 2023-01-10 | 44.00 | 44.08 | 44.00 | 44.08 | +2.728% | 500 | +17.981% |
| 2023-01-05 | 42.90 | 42.90 | 42.90 | 42.90 | -1.910% | 10 | +21.199% |
| 2023-01-04 | 43.74 | 43.74 | 43.74 | 43.74 | +5.398% | 4 | +18.884% |
| 2022-12-30 | 41.50 | 41.50 | 41.50 | 41.50 | -0.801% | 150 | +25.301% |
| 2022-12-29 | 41.84 | 41.84 | 41.84 | 41.84 | +1.222% | 68 | +24.298% |
| 2022-12-28 | 41.38 | 41.38 | 41.33 | 41.33 | -1.525% | 400 | +25.817% |
| 2022-12-22 | 40.35 | 41.97 | 40.35 | 41.97 | +0.623% | 416 | +23.898% |
| 2022-12-19 | 41.50 | 41.71 | 41.50 | 41.71 | +2.886% | 344 | +24.670% |
| 2022-12-16 | 40.54 | 40.54 | 40.54 | 40.54 | -4.115% | 78 | +28.268% |
| 2022-12-13 | 42.28 | 42.28 | 42.28 | 42.28 | +5.806% | 100 | +22.990% |
| 2022-12-02 | 39.96 | 39.96 | 39.96 | 39.96 | -1.089% | 1,470 | +30.130% |
| 2022-11-30 | 40.00 | 40.40 | 40.00 | 40.40 | +1.763% | 23 | +28.713% |
| 2022-11-29 | 39.70 | 39.70 | 39.70 | 39.70 | +1.392% | 400 | +30.982% |
| 2022-11-23 | 39.16 | 39.16 | 39.16 | 39.16 | -2.112% | 25 | +32.806% |
| 2022-11-16 | 40.00 | 40.00 | 40.00 | 40.00 | +1.626% | 1,000 | +30.000% |
| 2022-11-15 | 41.62 | 41.62 | 39.36 | 39.36 | -6.286% | 110 | +32.114% |
| 2022-11-14 | 41.21 | 42.00 | 41.21 | 42.00 | +6.734% | 83 | +23.810% |
| 2022-11-11 | 40.00 | 42.46 | 39.35 | 39.35 | +2.155% | 415 | +32.147% |
| 2022-11-10 | 38.52 | 38.52 | 38.52 | 38.52 | +7.448% | 125 | +34.995% |
| 2022-11-07 | 36.00 | 36.03 | 35.85 | 35.85 | +13.127% | 2,338 | +45.049% |
| 2022-11-02 | 31.69 | 31.69 | 31.69 | 31.69 | -7.878% | 9 | +64.090% |
| 2022-10-31 | 34.40 | 34.40 | 34.40 | 34.40 | +3.677% | 10 | +51.163% |
| 2022-10-28 | 33.18 | 33.18 | 33.18 | 33.18 | +2.061% | 10 | +56.721% |
| 2022-10-25 | 32.51 | 32.51 | 32.51 | 32.51 | +6.416% | 5 | +59.951% |
| 2022-10-21 | 30.55 | 30.55 | 30.55 | 30.55 | -4.829% | 650 | +70.213% |
| 2022-10-20 | 32.10 | 32.10 | 32.10 | 32.10 | +2.720% | 10,439 | +61.994% |
| 2022-10-14 | 31.25 | 31.25 | 31.25 | 31.25 | +3.477% | 10 | +66.399% |
| 2022-10-13 | 29.01 | 30.20 | 29.01 | 30.20 | +3.994% | 1,910 | +72.185% |
| 2022-10-11 | 29.04 | 29.04 | 29.04 | 29.04 | -2.876% | 71 | +79.063% |
| 2022-10-05 | 29.90 | 29.90 | 29.90 | 29.90 | -4.716% | 8 | +73.913% |
| 2022-10-04 | 30.80 | 31.38 | 30.80 | 31.38 | +4.652% | 135 | +65.711% |
| 2022-09-30 | 29.98 | 29.98 | 29.98 | 29.98 | -1.007% | 108 | +73.420% |
| 2022-09-26 | 30.29 | 30.29 | 30.29 | 30.29 | -5.639% | 11 | +71.674% |
| 2022-09-23 | 31.26 | 32.10 | 31.26 | 32.10 | -10.210% | 35,865 | +61.994% |
| 2022-09-20 | 35.75 | 35.75 | 35.75 | 35.75 | -2.642% | 27 | +45.455% |
| 2022-09-19 | 36.72 | 36.72 | 36.72 | 36.72 | +9.416% | 40 | +41.612% |
| 2022-09-16 | 34.16 | 34.16 | 33.56 | 33.56 | -2.753% | 6 | +54.946% |
| 2022-09-15 | 34.51 | 34.51 | 34.51 | 34.51 | -6.780% | 11 | +50.681% |
| 2022-09-13 | 37.02 | 37.02 | 37.02 | 37.02 | -0.189% | 20 | +40.465% |
| 2022-09-12 | 36.72 | 37.13 | 36.72 | 37.09 | +1.896% | 500 | +40.200% |
| 2022-09-08 | 33.82 | 36.40 | 33.82 | 36.40 | +5.538% | 600 | +42.857% |
| 2022-09-07 | 34.49 | 34.65 | 34.49 | 34.49 | -0.433% | 1,125 | +50.768% |
| 2022-09-06 | 38.44 | 38.44 | 34.64 | 34.64 | -9.034% | 13 | +50.115% |
| 2022-09-02 | 38.08 | 38.08 | 38.08 | 38.08 | +0.635% | 2 | +36.555% |
| 2022-09-01 | 37.84 | 37.84 | 37.84 | 37.84 | -0.500% | 150 | +37.421% |
| 2022-08-31 | 38.03 | 38.03 | 38.03 | 38.03 | +5.933% | 2 | +36.734% |
| 2022-08-29 | 36.18 | 36.18 | 35.90 | 35.90 | -7.115% | 140 | +44.847% |
| 2022-08-26 | 38.65 | 38.65 | 38.65 | 38.65 | +1.711% | 3 | +34.541% |
| 2022-08-25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 34 | +36.842% |
| 2022-08-23 | 38.00 | 38.00 | 38.00 | 38.00 | -1.733% | 150 | +36.842% |
| 2022-08-22 | 38.07 | 38.67 | 38.07 | 38.67 | -2.225% | 4 | +34.471% |
| 2022-08-19 | 39.55 | 39.55 | 39.55 | 39.55 | -6.810% | 1 | +31.479% |
| 2022-08-17 | 42.44 | 42.44 | 42.44 | 42.44 | +3.994% | 2 | +22.526% |
| 2022-08-16 | 40.81 | 40.81 | 40.81 | 40.81 | -2.392% | 323 | +27.420% |
| 2022-08-15 | 44.19 | 44.19 | 41.81 | 41.81 | -6.256% | 214 | +24.372% |
| 2022-08-12 | 44.38 | 44.60 | 44.38 | 44.60 | +5.687% | 46 | +16.592% |
| 2022-08-10 | 42.23 | 42.23 | 42.20 | 42.20 | +7.025% | 19 | +23.223% |
| 2022-08-05 | 39.43 | 39.43 | 39.43 | 39.43 | +2.045% | 2 | +31.879% |
| 2022-08-04 | 38.64 | 38.64 | 38.64 | 38.64 | +0.026% | 10 | +34.576% |
| 2022-08-02 | 38.63 | 38.63 | 38.63 | 38.63 | +1.046% | 2 | +34.610% |
| 2022-07-29 | 38.23 | 38.23 | 38.23 | 38.23 | +6.018% | 3 | +36.019% |
| 2022-07-28 | 36.06 | 36.06 | 36.06 | 36.06 | +2.882% | 10 | +44.204% |
| 2022-07-26 | 35.33 | 35.33 | 35.05 | 35.05 | -6.190% | 21 | +48.359% |
| 2022-07-22 | 34.93 | 37.36 | 34.93 | 37.36 | +5.069% | 106 | +39.177% |
| 2022-07-20 | 38.40 | 38.40 | 35.56 | 35.56 | -8.556% | 34 | +46.232% |
| 2022-07-19 | 37.03 | 38.89 | 37.03 | 38.89 | +11.043% | 400 | +33.720% |
| 2022-07-15 | 35.18 | 35.18 | 35.02 | 35.02 | +4.537% | 1,029 | +48.487% |
| 2022-07-14 | 33.50 | 33.50 | 33.50 | 33.50 | +4.492% | 100 | +55.224% |
| 2022-07-12 | 32.06 | 32.06 | 32.06 | 32.06 | -5.007% | 50 | +62.196% |
| 2022-07-11 | 34.00 | 34.00 | 33.75 | 33.75 | +5.271% | 201 | +54.074% |
| 2022-07-08 | 31.30 | 32.06 | 31.30 | 32.06 | -0.789% | 770 | +62.196% |
| 2022-07-07 | 32.32 | 32.32 | 32.32 | 32.32 | +6.545% | 8 | +60.915% |
| 2022-07-06 | 30.37 | 30.37 | 30.33 | 30.33 | +2.883% | 200 | +71.447% |
| 2022-07-05 | 29.48 | 29.48 | 29.48 | 29.48 | -11.312% | 1 | +76.391% |
| 2022-06-30 | 33.23 | 33.31 | 33.23 | 33.24 | -6.655% | 293 | +56.438% |
| 2022-06-28 | 35.61 | 35.61 | 35.61 | 35.61 | -2.224% | 26 | +46.026% |
| 2022-06-24 | 36.42 | 36.42 | 36.42 | 36.42 | +7.592% | 1 | +42.779% |
| 2022-06-22 | 35.62 | 35.62 | 33.85 | 33.85 | -5.341% | 184 | +53.619% |
| 2022-06-21 | 33.51 | 35.76 | 33.51 | 35.76 | +14.873% | 210 | +45.414% |
| 2022-06-16 | 32.66 | 32.66 | 31.13 | 31.13 | -2.261% | 179 | +67.041% |
| 2022-06-14 | 32.50 | 33.34 | 31.85 | 31.85 | -9.182% | 75,402 | +63.265% |
| 2022-06-13 | 35.07 | 35.07 | 35.07 | 35.07 | -5.216% | 40 | +48.275% |
| 2022-06-10 | 37.00 | 37.00 | 37.00 | 37.00 | -3.791% | 600 | +40.541% |
| 2022-06-09 | 39.41 | 39.41 | 38.46 | 38.46 | -5.019% | 1,495 | +35.212% |
| 2022-06-07 | 40.49 | 40.49 | 40.49 | 40.49 | -1.123% | 12 | +28.427% |
| 2022-06-06 | 39.90 | 40.95 | 38.28 | 40.95 | -1.135% | 101 | +26.984% |
| 2022-06-01 | 42.06 | 42.06 | 41.42 | 41.42 | +1.049% | 240 | +25.543% |
| 2022-05-27 | 40.34 | 40.99 | 40.34 | 40.99 | +10.545% | 140 | +26.860% |
| 2022-05-26 | 38.23 | 38.23 | 37.08 | 37.08 | -2.805% | 460 | +40.237% |
| 2022-05-25 | 38.15 | 38.15 | 38.15 | 38.15 | +1.544% | 14 | +36.304% |
| 2022-05-24 | 37.57 | 37.57 | 37.57 | 37.57 | +7.558% | 100 | +38.408% |
| 2022-05-20 | 34.93 | 34.93 | 34.93 | 34.93 | 0.000% | 95 | +48.869% |
| 2022-05-19 | 36.00 | 36.00 | 34.93 | 34.93 | -8.870% | 72 | +48.869% |
| 2022-05-18 | 35.63 | 38.33 | 35.63 | 38.33 | +6.739% | 1,918 | +35.664% |
| 2022-05-17 | 36.75 | 37.00 | 35.91 | 35.91 | +1.041% | 1,249 | +44.806% |
| 2022-05-13 | 35.54 | 35.54 | 35.54 | 35.54 | +1.391% | 40 | +46.314% |
| 2022-05-12 | 34.55 | 35.05 | 34.33 | 35.05 | +1.838% | 264 | +48.349% |
| 2022-05-11 | 35.47 | 35.72 | 34.42 | 34.42 | +1.008% | 516 | +51.075% |
| 2022-05-10 | 34.95 | 34.95 | 34.08 | 34.08 | +1.177% | 307 | +52.598% |
| 2022-05-09 | 36.51 | 36.51 | 33.68 | 33.68 | -10.687% | 1,803 | +54.394% |
| 2022-05-06 | 37.30 | 37.71 | 37.30 | 37.71 | -3.801% | 5,095 | +37.894% |
| 2022-05-05 | 38.34 | 39.20 | 36.82 | 39.20 | +3.131% | 73 | +32.653% |
| 2022-05-04 | 40.10 | 40.10 | 38.01 | 38.01 | -4.689% | 62 | +36.806% |
| 2022-05-03 | 40.32 | 41.35 | 39.88 | 39.88 | +1.969% | 299 | +30.391% |
| 2022-05-02 | 40.77 | 40.77 | 39.11 | 39.11 | -5.600% | 7 | +32.958% |
| 2022-04-29 | 40.19 | 41.43 | 40.19 | 41.43 | +5.554% | 113 | +25.513% |
| 2022-04-27 | 39.25 | 39.25 | 39.25 | 39.25 | -2.046% | 100 | +32.484% |
| 2022-04-26 | 40.57 | 40.57 | 40.07 | 40.07 | -1.861% | 32 | +29.773% |
| 2022-04-25 | 41.14 | 41.14 | 40.00 | 40.83 | -1.472% | 337 | +27.357% |
| 2022-04-22 | 41.44 | 41.44 | 40.74 | 41.44 | -3.516% | 12 | +25.483% |
| 2022-04-21 | 42.95 | 42.95 | 42.95 | 42.95 | +2.494% | 1,881 | +21.071% |
| 2022-04-20 | 41.91 | 41.91 | 41.91 | 41.91 | -3.445% | 1,350 | +24.090% |
| 2022-04-19 | 44.10 | 45.69 | 43.40 | 43.40 | +5.699% | 700 | +19.816% |
| 2022-04-18 | 44.92 | 44.92 | 41.06 | 41.06 | -0.485% | 13 | +26.644% |
| 2022-04-13 | 40.78 | 41.26 | 40.78 | 41.26 | +3.434% | 4 | +26.030% |
| 2022-04-12 | 39.89 | 39.89 | 39.89 | 39.89 | -5.496% | 8 | +30.358% |
| 2022-04-11 | 42.16 | 42.21 | 42.16 | 42.21 | +3.228% | 26 | +23.194% |
| 2022-04-08 | 40.89 | 40.89 | 40.89 | 40.89 | +3.782% | 12 | +27.170% |
| 2022-04-07 | 39.40 | 39.40 | 39.40 | 39.40 | -0.831% | 8 | +31.980% |
| 2022-04-06 | 40.53 | 40.53 | 39.73 | 39.73 | -4.495% | 6 | +30.883% |
| 2022-04-05 | 41.60 | 41.60 | 41.60 | 41.60 | -0.680% | 4 | +25.000% |
| 2022-04-01 | 43.00 | 43.00 | 41.88 | 41.88 | -3.646% | 51 | +24.149% |
| 2022-03-31 | 43.50 | 43.50 | 43.47 | 43.47 | +0.335% | 311 | +19.623% |
| 2022-03-30 | 44.87 | 44.88 | 42.52 | 43.33 | +1.132% | 564 | +20.023% |
| 2022-03-28 | 42.60 | 42.84 | 41.51 | 42.84 | +3.154% | 41 | +21.382% |
| 2022-03-25 | 41.35 | 41.53 | 41.35 | 41.53 | +3.592% | 730 | +25.211% |
| 2022-03-24 | 41.45 | 41.45 | 40.09 | 40.09 | +3.245% | 77 | +29.708% |
| 2022-03-23 | 40.04 | 41.45 | 38.83 | 38.83 | -6.321% | 112 | +33.917% |
| 2022-03-22 | 41.45 | 41.45 | 40.67 | 41.45 | +0.412% | 84 | +25.452% |
| 2022-03-21 | 41.28 | 41.28 | 41.28 | 41.28 | -0.602% | 4 | +25.969% |
| 2022-03-18 | 41.53 | 41.53 | 38.42 | 41.53 | +3.373% | 281 | +25.211% |
| 2022-03-16 | 41.45 | 41.49 | 40.17 | 40.17 | +6.565% | 90 | +29.434% |
| 2022-03-11 | 37.70 | 37.70 | 37.70 | 37.70 | +4.490% | 604 | +37.931% |
| 2022-03-10 | 38.83 | 38.87 | 36.08 | 36.08 | -12.766% | 833 | +44.124% |
| 2022-03-09 | 37.32 | 41.36 | 37.32 | 41.36 | +16.935% | 200 | +25.725% |
| 2022-03-08 | 37.32 | 37.32 | 35.36 | 35.37 | +0.057% | 15 | +47.017% |
| 2022-03-07 | 35.78 | 35.78 | 35.10 | 35.35 | -1.669% | 352 | +47.100% |
| 2022-03-04 | 39.01 | 39.01 | 35.95 | 35.95 | -14.831% | 621 | +44.645% |
| 2022-03-03 | 42.21 | 42.21 | 42.21 | 42.21 | -4.524% | 2,263 | +23.194% |
| 2022-03-02 | 44.14 | 44.21 | 44.14 | 44.21 | +7.332% | 129 | +17.620% |
| 2022-03-01 | 45.21 | 45.21 | 41.18 | 41.19 | -13.065% | 6 | +26.244% |
| 2022-02-28 | 47.38 | 47.38 | 47.38 | 47.38 | +0.809% | 10,002 | +9.751% |
| 2022-02-25 | 48.03 | 48.03 | 47.00 | 47.00 | -4.665% | 37 | +10.638% |
| 2022-02-24 | 45.81 | 49.30 | 45.81 | 49.30 | +2.219% | 197 | +5.477% |
| 2022-02-23 | 48.83 | 48.83 | 48.23 | 48.23 | +2.269% | 7,393 | +7.817% |
| 2022-02-22 | 48.89 | 49.57 | 47.16 | 47.16 | -14.364% | 5,059 | +10.263% |
| 2022-02-16 | 55.07 | 55.07 | 55.07 | 55.07 | +1.157% | 12 | -5.575% |
| 2022-02-15 | 50.78 | 54.44 | 50.78 | 54.44 | -0.421% | 1,170 | -4.482% |
| 2022-02-11 | 54.67 | 54.67 | 54.67 | 54.67 | -0.437% | 643 | -4.884% |
| 2022-02-10 | 54.91 | 54.91 | 54.91 | 54.91 | +2.559% | 6,454 | -5.300% |
| 2022-02-09 | 53.54 | 53.54 | 53.54 | 53.54 | +4.857% | 6,725 | -2.876% |
| 2022-02-08 | 52.51 | 52.51 | 51.06 | 51.06 | +5.105% | 39 | +1.841% |
| 2022-02-07 | 48.66 | 48.66 | 48.58 | 48.58 | -3.764% | 1,528 | +7.040% |
| 2022-02-04 | 50.48 | 50.48 | 50.48 | 50.48 | +0.960% | 2 | +3.011% |
| 2022-02-03 | 50.98 | 50.98 | 50.00 | 50.00 | -2.913% | 203 | +4.000% |
| 2022-02-02 | 51.50 | 51.50 | 51.50 | 51.50 | +0.340% | 100 | +0.971% |
| 2022-02-01 | 51.33 | 51.33 | 51.33 | 51.33 | +1.254% | 100 | +1.314% |
| 2022-01-31 | 50.69 | 50.69 | 50.69 | 50.69 | +1.910% | 3 | +2.584% |
| 2022-01-28 | 50.00 | 50.63 | 49.74 | 49.74 | -3.567% | 529 | +4.544% |
| 2022-01-27 | 51.16 | 51.66 | 51.16 | 51.58 | +1.157% | 363 | +0.814% |
| 2022-01-25 | 51.00 | 51.45 | 50.99 | 50.99 | 0.000% | 338 | +1.981% |
| 2022-01-24 | 50.72 | 50.99 | 50.09 | 50.99 | -3.370% | 16,202 | +1.981% |
| 2022-01-21 | 53.10 | 53.10 | 52.00 | 52.77 | -1.386% | 16,035 | -1.456% |
| 2022-01-19 | 52.87 | 53.51 | 52.85 | 53.51 | +1.711% | 10,228 | -2.822% |
| 2022-01-18 | 52.61 | 52.61 | 52.61 | 52.61 | -3.290% | 1 | -1.159% |
| 2022-01-14 | 54.38 | 54.40 | 54.38 | 54.40 | +1.606% | 5,386 | -4.412% |
| 2022-01-13 | 53.91 | 53.91 | 53.51 | 53.54 | +1.575% | 1,250 | -2.876% |
| 2022-01-12 | 52.79 | 52.79 | 52.71 | 52.71 | -1.255% | 1,670 | -1.347% |
| 2022-01-11 | 53.22 | 54.49 | 53.22 | 53.38 | +1.194% | 533 | -2.585% |
| 2022-01-06 | 52.75 | 52.75 | 52.75 | 52.75 | -1.586% | 100 | -1.422% |
| 2022-01-04 | 53.66 | 53.66 | 53.60 | 53.60 | +2.919% | 772 | -2.985% |
| 2022-01-03 | 52.08 | 52.50 | 52.00 | 52.08 | +7.514% | 1,181 | -0.154% |
| 2021-12-31 | 48.37 | 49.00 | 48.37 | 48.44 | 0.000% | 1,429 | +7.349% |