DFMTF
DEFENSE METALS CORP
stockOTC
EODOct 2, 2026
0.0904USD-0.986%(-0.0009)28,100
DFMTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0921 | 0.0921 | 0.0891 | 0.0904 | -0.986% | 28,100 | 0.000% |
| 2026-10-01 | 0.0925 | 0.0925 | 0.0882 | 0.0913 | +0.220% | 29,008 | -0.986% |
| 2026-09-30 | 0.0877 | 0.0931 | 0.0877 | 0.0911 | +1.788% | 60,942 | -0.768% |
| 2026-09-29 | 0.0910 | 0.0950 | 0.0895 | 0.0895 | -1.648% | 15,274 | +1.006% |
| 2026-09-28 | 0.0904 | 0.0961 | 0.0883 | 0.0910 | -5.010% | 57,994 | -0.659% |
| 2026-09-25 | 0.0976 | 0.0976 | 0.0941 | 0.0958 | +3.803% | 14,110 | -5.637% |
| 2026-09-24 | 0.1132 | 0.1132 | 0.0920 | 0.0923 | -17.815% | 150,938 | -2.048% |
| 2026-09-23 | 0.1100 | 0.1138 | 0.1100 | 0.1123 | +2.366% | 9,767 | -19.498% |
| 2026-09-22 | 0.1029 | 0.1098 | 0.1029 | 0.1097 | -0.273% | 6,155 | -17.593% |
| 2026-09-21 | 0.0979 | 0.1190 | 0.0979 | 0.1100 | +6.126% | 168,711 | -17.818% |
| 2026-09-18 | 0.0976 | 0.1085 | 0.0976 | 0.1037 | +0.631% | 117,720 | -12.783% |
| 2026-09-17 | 0.1082 | 0.1083 | 0.1018 | 0.1030 | -4.559% | 46,650 | -12.233% |
| 2026-09-16 | 0.1048 | 0.1100 | 0.1048 | 0.1079 | -1.891% | 126,407 | -16.234% |
| 2026-09-15 | 0.0983 | 0.1100 | 0.0983 | 0.1100 | +0.273% | 77,339 | -17.818% |
| 2026-09-14 | 0.1090 | 0.1097 | 0.1050 | 0.1097 | -0.652% | 5,950 | -17.593% |
| 2026-09-11 | 0.1123 | 0.1123 | 0.1059 | 0.1104 | +1.489% | 7,050 | -18.131% |
| 2026-09-10 | 0.0981 | 0.1140 | 0.0981 | 0.1088 | -3.030% | 31,541 | -16.912% |
| 2026-09-09 | 0.1138 | 0.1150 | 0.1121 | 0.1122 | -0.089% | 27,068 | -19.430% |
| 2026-09-08 | 0.0988 | 0.1123 | 0.0988 | 0.1123 | +3.217% | 76,662 | -19.501% |
| 2026-09-04 | 0.1063 | 0.1088 | 0.1047 | 0.1088 | +7.510% | 93,684 | -16.912% |
| 2026-09-03 | 0.1044 | 0.1075 | 0.1012 | 0.1012 | -3.065% | 93,111 | -10.672% |
| 2026-09-02 | 0.1144 | 0.1145 | 0.0972 | 0.1044 | -5.742% | 64,725 | -13.410% |
| 2026-09-01 | 0.1108 | 0.1116 | 0.1100 | 0.1108 | +3.033% | 18,922 | -18.382% |
| 2026-08-31 | 0.1099 | 0.1114 | 0.1074 | 0.1075 | -5.710% | 243,307 | -15.907% |
| 2026-08-28 | 0.1128 | 0.1140 | 0.1082 | 0.1140 | +2.159% | 48,494 | -20.709% |
| 2026-08-27 | 0.1080 | 0.1133 | 0.1080 | 0.1116 | +0.243% | 26,678 | -18.996% |
| 2026-08-26 | 0.1080 | 0.1137 | 0.1072 | 0.1113 | +2.325% | 35,200 | -18.800% |
| 2026-08-25 | 0.1144 | 0.1144 | 0.1009 | 0.1088 | +3.619% | 79,005 | -16.912% |
| 2026-08-24 | 0.1006 | 0.1050 | 0.0977 | 0.1050 | +5.634% | 51,805 | -13.905% |
| 2026-08-21 | 0.1076 | 0.1100 | 0.0978 | 0.0994 | -1.408% | 49,275 | -9.054% |
| 2026-08-20 | 0.0948 | 0.1023 | 0.0948 | 0.1008 | +7.028% | 84,900 | -10.335% |
| 2026-08-19 | 0.1127 | 0.1127 | 0.0869 | 0.0942 | +7.904% | 15,750 | -4.034% |
| 2026-08-18 | 0.0940 | 0.0940 | 0.0873 | 0.0873 | -6.129% | 98,570 | +3.551% |
| 2026-08-17 | 0.1130 | 0.1145 | 0.0901 | 0.0930 | -4.035% | 95,787 | -2.796% |
| 2026-08-14 | 0.1130 | 0.1130 | 0.0934 | 0.0969 | +1.519% | 57,505 | -6.718% |
| 2026-08-13 | 0.0950 | 0.0972 | 0.0930 | 0.0955 | +4.328% | 86,760 | -5.301% |
| 2026-08-12 | 0.0983 | 0.0983 | 0.0895 | 0.0915 | -7.342% | 36,605 | -1.202% |
| 2026-08-11 | 0.0880 | 0.1000 | 0.0880 | 0.0988 | +0.208% | 9,300 | -8.456% |
| 2026-08-10 | 0.0986 | 0.1005 | 0.0964 | 0.0985 | -0.157% | 225,007 | -8.265% |
| 2026-08-07 | 0.0857 | 0.1004 | 0.0857 | 0.0987 | +7.869% | 52,900 | -8.409% |
| 2026-08-06 | 0.0890 | 0.0934 | 0.0890 | 0.0915 | -0.543% | 10,500 | -1.202% |
| 2026-08-05 | 0.0805 | 0.0920 | 0.0805 | 0.0920 | +8.007% | 15,996 | -1.739% |
| 2026-08-04 | 0.0800 | 0.0862 | 0.0789 | 0.0852 | +6.662% | 205,900 | +6.128% |
| 2026-08-03 | 0.0795 | 0.0799 | 0.0766 | 0.0799 | -6.923% | 22,500 | +13.198% |
| 2026-07-31 | 0.0855 | 0.0858 | 0.0818 | 0.0858 | +0.876% | 84,716 | +5.361% |
| 2026-07-30 | 0.0847 | 0.0900 | 0.0847 | 0.0851 | -0.753% | 80,650 | +6.284% |
| 2026-07-29 | 0.0919 | 0.0919 | 0.0848 | 0.0857 | -5.824% | 179,923 | +5.484% |
| 2026-07-28 | 0.0916 | 0.0920 | 0.0910 | 0.0910 | -0.110% | 40,131 | -0.659% |
| 2026-07-27 | 0.0915 | 0.0915 | 0.0876 | 0.0911 | +1.031% | 124,903 | -0.768% |
| 2026-07-24 | 0.0900 | 0.0925 | 0.0899 | 0.0902 | -1.882% | 22,733 | +0.255% |
| 2026-07-23 | 0.0981 | 0.0981 | 0.0899 | 0.0919 | -3.870% | 98,650 | -1.632% |
| 2026-07-22 | 0.0957 | 0.0977 | 0.0956 | 0.0956 | -1.606% | 45,109 | -5.439% |
| 2026-07-21 | 0.0994 | 0.0994 | 0.0959 | 0.0972 | -1.019% | 35,680 | -6.958% |
| 2026-07-20 | 0.1071 | 0.1071 | 0.0957 | 0.0982 | +0.461% | 71,630 | -7.905% |
| 2026-07-17 | 0.0977 | 0.0984 | 0.0950 | 0.0977 | -0.092% | 73,268 | -7.481% |
| 2026-07-16 | 0.1012 | 0.1012 | 0.0962 | 0.0978 | -2.502% | 21,445 | -7.566% |
| 2026-07-15 | 0.1070 | 0.1070 | 0.1001 | 0.1003 | -2.988% | 105,937 | -9.879% |
| 2026-07-14 | 0.1031 | 0.1059 | 0.1031 | 0.1034 | -1.505% | 39,341 | -12.573% |
| 2026-07-13 | 0.0922 | 0.1050 | 0.0922 | 0.1050 | -0.067% | 60,090 | -13.888% |
| 2026-07-10 | 0.1000 | 0.1104 | 0.1000 | 0.1051 | +7.965% | 185,271 | -13.946% |
| 2026-07-09 | 0.1024 | 0.1024 | 0.0964 | 0.0973 | +2.206% | 35,030 | -7.091% |
| 2026-07-08 | 0.1073 | 0.1073 | 0.0912 | 0.0952 | -8.812% | 139,700 | -5.042% |
| 2026-07-07 | 0.1091 | 0.1091 | 0.1031 | 0.1044 | -2.793% | 112,366 | -13.410% |
| 2026-07-06 | 0.1068 | 0.1143 | 0.1058 | 0.1074 | +3.868% | 108,212 | -15.829% |
| 2026-07-02 | 0.1266 | 0.1266 | 0.0920 | 0.1034 | -2.222% | 16,069 | -12.573% |
| 2026-07-01 | 0.1165 | 0.1165 | 0.1057 | 0.1057 | -0.047% | 14,850 | -14.515% |
| 2026-06-30 | 0.1105 | 0.1200 | 0.1058 | 0.1058 | -3.114% | 170,730 | -14.556% |
| 2026-06-29 | 0.1115 | 0.1115 | 0.1040 | 0.1092 | +1.111% | 78,715 | -17.216% |
| 2026-06-26 | 0.1023 | 0.1090 | 0.0950 | 0.1080 | +5.986% | 41,326 | -16.296% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.1019 | 0.1019 | -6.599% | 69,276 | -11.286% |
| 2026-06-24 | 0.0831 | 0.1092 | 0.0831 | 0.1091 | +2.340% | 99,737 | -17.140% |
| 2026-06-23 | 0.1080 | 0.1150 | 0.1048 | 0.1066 | -1.419% | 85,574 | -15.201% |
| 2026-06-22 | 0.0821 | 0.1116 | 0.0821 | 0.1081 | -1.116% | 118,662 | -16.405% |
| 2026-06-18 | 0.1190 | 0.1199 | 0.1091 | 0.1094 | -8.101% | 34,305 | -17.337% |
| 2026-06-17 | 0.1161 | 0.1207 | 0.1124 | 0.1190 | +0.422% | 173,000 | -24.034% |
| 2026-06-16 | 0.1109 | 0.1201 | 0.1109 | 0.1185 | -2.147% | 67,100 | -23.713% |
| 2026-06-15 | 0.1200 | 0.1211 | 0.1107 | 0.1211 | +8.610% | 19,720 | -25.351% |
| 2026-06-12 | 0.1153 | 0.1153 | 0.1109 | 0.1115 | -3.380% | 24,863 | -18.924% |
| 2026-06-11 | 0.1157 | 0.1250 | 0.1104 | 0.1154 | -4.833% | 195,329 | -21.664% |
| 2026-06-10 | 0.1178 | 0.1222 | 0.1178 | 0.1213 | -0.607% | 34,672 | -25.449% |
| 2026-06-09 | 0.1220 | 0.1249 | 0.1220 | 0.1220 | -2.322% | 34,521 | -25.902% |
| 2026-06-08 | 0.1116 | 0.1300 | 0.1116 | 0.1249 | -4.671% | 197,822 | -27.622% |
| 2026-06-05 | 0.1394 | 0.1394 | 0.1280 | 0.1310 | -2.224% | 232,124 | -31.003% |
| 2026-06-04 | 0.1016 | 0.1426 | 0.1016 | 0.1340 | +0.828% | 157,723 | -32.537% |
| 2026-06-03 | 0.1369 | 0.1423 | 0.1329 | 0.1329 | -6.606% | 304,330 | -31.979% |
| 2026-06-02 | 0.1441 | 0.1476 | 0.1405 | 0.1423 | -1.862% | 199,747 | -36.472% |
| 2026-06-01 | 0.1465 | 0.1490 | 0.1430 | 0.1450 | +2.113% | 156,785 | -37.655% |
| 2026-05-29 | 0.1267 | 0.1420 | 0.1267 | 0.1420 | +10.613% | 557,455 | -36.338% |
| 2026-05-28 | 0.1198 | 0.1291 | 0.1198 | 0.1284 | +2.454% | 250,334 | -29.581% |
| 2026-05-27 | 0.1336 | 0.1341 | 0.1253 | 0.1253 | +0.160% | 128,329 | -27.853% |
| 2026-05-26 | 0.1219 | 0.1270 | 0.1200 | 0.1251 | -2.128% | 149,009 | -27.738% |
| 2026-05-22 | 0.1171 | 0.1390 | 0.1171 | 0.1278 | -3.869% | 107,065 | -29.276% |
| 2026-05-21 | 0.1288 | 0.1345 | 0.1288 | 0.1330 | +2.834% | 51,486 | -32.012% |
| 2026-05-20 | 0.1300 | 0.1309 | 0.1262 | 0.1293 | -0.523% | 49,000 | -30.085% |
| 2026-05-19 | 0.1339 | 0.1361 | 0.1257 | 0.1300 | -5.538% | 302,639 | -30.451% |
| 2026-05-18 | 0.1243 | 0.1431 | 0.1243 | 0.1376 | +2.917% | 30,700 | -34.302% |
| 2026-05-15 | 0.1445 | 0.1450 | 0.1330 | 0.1337 | -7.359% | 436,638 | -32.386% |
| 2026-05-14 | 0.1495 | 0.1495 | 0.1443 | 0.1443 | -2.050% | 188,800 | -37.361% |
| 2026-05-13 | 0.1557 | 0.1557 | 0.1466 | 0.1473 | -0.941% | 195,999 | -38.645% |
| 2026-05-12 | 0.1494 | 0.1562 | 0.1470 | 0.1487 | -3.416% | 53,695 | -39.223% |
| 2026-05-11 | 0.1419 | 0.1540 | 0.1419 | 0.1540 | +3.411% | 242,870 | -41.299% |
| 2026-05-08 | 0.1520 | 0.1520 | 0.1479 | 0.1489 | -2.155% | 107,768 | -39.296% |
| 2026-05-07 | 0.1545 | 0.1548 | 0.1501 | 0.1522 | -1.008% | 142,475 | -40.604% |
| 2026-05-06 | 0.1514 | 0.1549 | 0.1511 | 0.1537 | -0.550% | 126,112 | -41.203% |
| 2026-05-05 | 0.1512 | 0.1602 | 0.1512 | 0.1546 | -2.786% | 51,640 | -41.527% |
| 2026-05-04 | 0.1600 | 0.1616 | 0.1572 | 0.1590 | +0.652% | 12,801 | -43.155% |
| 2026-05-01 | 0.1680 | 0.1680 | 0.1563 | 0.1580 | -2.107% | 49,414 | -42.785% |
| 2026-04-30 | 0.1630 | 0.1630 | 0.1583 | 0.1614 | +2.152% | 25,100 | -43.990% |
| 2026-04-29 | 0.1600 | 0.1613 | 0.1580 | 0.1580 | -0.629% | 44,947 | -42.785% |
| 2026-04-28 | 0.1579 | 0.1608 | 0.1579 | 0.1590 | 0.000% | 14,930 | -43.145% |
| 2026-04-27 | 0.1683 | 0.1686 | 0.1590 | 0.1590 | -1.242% | 19,210 | -43.145% |
| 2026-04-24 | 0.1660 | 0.1660 | 0.1600 | 0.1610 | +1.175% | 61,122 | -43.851% |
| 2026-04-23 | 0.1627 | 0.1727 | 0.1580 | 0.1591 | -4.103% | 120,434 | -43.191% |
| 2026-04-22 | 0.1689 | 0.1710 | 0.1659 | 0.1659 | +0.472% | 123,585 | -45.522% |
| 2026-04-21 | 0.1758 | 0.1758 | 0.1652 | 0.1652 | -6.372% | 64,907 | -45.265% |
| 2026-04-20 | 0.1469 | 0.1770 | 0.1469 | 0.1764 | +4.028% | 43,979 | -48.753% |
| 2026-04-17 | 0.1635 | 0.1722 | 0.1606 | 0.1696 | +6.514% | 158,204 | -46.689% |
| 2026-04-16 | 0.1483 | 0.1650 | 0.1466 | 0.1592 | +2.248% | 133,365 | -43.216% |
| 2026-04-15 | 0.1550 | 0.1599 | 0.1550 | 0.1557 | -2.137% | 67,527 | -41.940% |
| 2026-04-14 | 0.1591 | 0.1600 | 0.1561 | 0.1591 | +1.209% | 33,850 | -43.180% |
| 2026-04-13 | 0.1578 | 0.1578 | 0.1516 | 0.1572 | +3.150% | 15,636 | -42.494% |
| 2026-04-10 | 0.1619 | 0.1619 | 0.1524 | 0.1524 | -5.342% | 32,184 | -40.682% |
| 2026-04-09 | 0.1730 | 0.1730 | 0.1505 | 0.1610 | +2.941% | 109,825 | -43.851% |
| 2026-04-08 | 0.1594 | 0.1600 | 0.1499 | 0.1564 | +3.989% | 233,787 | -42.199% |
| 2026-04-07 | 0.1550 | 0.1550 | 0.1499 | 0.1504 | -5.812% | 54,270 | -39.894% |
| 2026-04-06 | 0.1450 | 0.1600 | 0.1450 | 0.1597 | -0.138% | 106,551 | -43.387% |
| 2026-04-02 | 0.1588 | 0.1618 | 0.1540 | 0.1599 | -0.745% | 4,735 | -43.465% |
| 2026-04-01 | 0.1611 | 0.1625 | 0.1611 | 0.1611 | +0.687% | 78,290 | -43.886% |
| 2026-03-31 | 0.1510 | 0.1600 | 0.1481 | 0.1600 | +1.846% | 102,380 | -43.500% |
| 2026-03-30 | 0.1500 | 0.1571 | 0.1500 | 0.1571 | +4.247% | 53,776 | -42.457% |
| 2026-03-27 | 0.1510 | 0.1610 | 0.1504 | 0.1507 | -4.801% | 204,200 | -40.013% |
| 2026-03-26 | 0.1608 | 0.1699 | 0.1541 | 0.1583 | -5.549% | 499,704 | -42.893% |
| 2026-03-25 | 0.1700 | 0.1720 | 0.1625 | 0.1676 | +1.453% | 56,572 | -46.062% |
| 2026-03-24 | 0.1640 | 0.1715 | 0.1640 | 0.1652 | -6.455% | 13,001 | -45.278% |
| 2026-03-23 | 0.1680 | 0.1800 | 0.1633 | 0.1766 | +5.749% | 25,678 | -48.811% |
| 2026-03-20 | 0.1700 | 0.1700 | 0.1670 | 0.1670 | +1.212% | 158,359 | -45.868% |
| 2026-03-19 | 0.1611 | 0.1721 | 0.1611 | 0.1650 | -3.509% | 118,978 | -45.212% |
| 2026-03-18 | 0.1774 | 0.1774 | 0.1710 | 0.1710 | -3.638% | 75,000 | -47.135% |
| 2026-03-17 | 0.1800 | 0.1800 | 0.1775 | 0.1775 | -2.336% | 22,223 | -49.058% |
| 2026-03-16 | 0.1741 | 0.1867 | 0.1741 | 0.1817 | +3.829% | 43,184 | -50.248% |
| 2026-03-13 | 0.1943 | 0.1984 | 0.1750 | 0.1750 | -8.473% | 91,240 | -48.343% |
| 2026-03-12 | 0.1850 | 0.2000 | 0.1850 | 0.1912 | -2.055% | 62,045 | -52.720% |
| 2026-03-11 | 0.1916 | 0.1975 | 0.1916 | 0.1952 | +2.743% | 30,842 | -53.691% |
| 2026-03-10 | 0.1794 | 0.1980 | 0.1794 | 0.1900 | -1.432% | 357,796 | -52.421% |
| 2026-03-09 | 0.2069 | 0.2069 | 0.1862 | 0.1928 | -0.434% | 177,640 | -53.102% |
| 2026-03-06 | 0.1830 | 0.2000 | 0.1830 | 0.1936 | -0.845% | 95,525 | -53.306% |
| 2026-03-05 | 0.2114 | 0.2114 | 0.1910 | 0.1953 | -3.818% | 63,350 | -53.700% |
| 2026-03-04 | 0.2280 | 0.2280 | 0.1920 | 0.2030 | -2.544% | 257,276 | -55.468% |
| 2026-03-03 | 0.1990 | 0.2136 | 0.1970 | 0.2083 | -0.810% | 86,392 | -56.601% |
| 2026-03-02 | 0.2170 | 0.2200 | 0.1984 | 0.2100 | +5.660% | 184,129 | -56.952% |
| 2026-02-27 | 0.1923 | 0.2066 | 0.1912 | 0.1988 | +7.432% | 64,606 | -54.516% |
| 2026-02-26 | 0.1831 | 0.1850 | 0.1778 | 0.1850 | +1.209% | 66,151 | -51.135% |
| 2026-02-25 | 0.1650 | 0.1830 | 0.1650 | 0.1828 | +6.711% | 38,800 | -50.544% |
| 2026-02-24 | 0.1703 | 0.1800 | 0.1692 | 0.1713 | -1.126% | 123,612 | -47.226% |
| 2026-02-23 | 0.1650 | 0.1830 | 0.1600 | 0.1732 | +5.061% | 132,716 | -47.820% |
| 2026-02-20 | 0.1831 | 0.1831 | 0.1600 | 0.1649 | -1.962% | 67,410 | -45.179% |
| 2026-02-19 | 0.1720 | 0.1749 | 0.1650 | 0.1682 | +1.301% | 71,584 | -46.254% |
| 2026-02-18 | 0.1600 | 0.1690 | 0.1600 | 0.1660 | +4.536% | 303,500 | -45.555% |
| 2026-02-17 | 0.1653 | 0.1730 | 0.1500 | 0.1588 | -8.188% | 685,496 | -43.086% |
| 2026-02-13 | 0.1734 | 0.1787 | 0.1600 | 0.1730 | +1.140% | 109,610 | -47.746% |
| 2026-02-12 | 0.1849 | 0.1849 | 0.1677 | 0.1711 | -6.016% | 408,881 | -47.150% |
| 2026-02-11 | 0.1820 | 0.1849 | 0.1760 | 0.1820 | +4.658% | 4,150 | -50.330% |
| 2026-02-10 | 0.1860 | 0.1860 | 0.1739 | 0.1739 | -2.555% | 13,676 | -48.016% |
| 2026-02-09 | 0.1840 | 0.1868 | 0.1660 | 0.1785 | -0.856% | 51,106 | -49.344% |
| 2026-02-06 | 0.1690 | 0.1865 | 0.1690 | 0.1800 | +0.279% | 17,005 | -49.778% |
| 2026-02-05 | 0.1800 | 0.1869 | 0.1795 | 0.1795 | -5.526% | 125,059 | -49.638% |
| 2026-02-04 | 0.1934 | 0.1934 | 0.1850 | 0.1900 | -3.797% | 119,896 | -52.421% |
| 2026-02-03 | 0.2015 | 0.2061 | 0.1975 | 0.1975 | -1.250% | 170,811 | -54.228% |
| 2026-02-02 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | -0.547% | 104,390 | -54.800% |
| 2026-01-30 | 0.1950 | 0.2109 | 0.1936 | 0.2011 | -5.231% | 47,235 | -55.047% |
| 2026-01-29 | 0.2250 | 0.2250 | 0.1900 | 0.2122 | -0.702% | 334,606 | -57.399% |
| 2026-01-28 | 0.2263 | 0.2329 | 0.2126 | 0.2137 | -4.170% | 216,595 | -57.698% |
| 2026-01-27 | 0.2297 | 0.2470 | 0.2201 | 0.2230 | +1.318% | 640,047 | -59.462% |
| 2026-01-26 | 0.1960 | 0.2298 | 0.1957 | 0.2201 | +12.296% | 738,649 | -58.928% |
| 2026-01-23 | 0.1991 | 0.2003 | 0.1950 | 0.1960 | -0.143% | 265,847 | -53.878% |
| 2026-01-22 | 0.1916 | 0.2020 | 0.1900 | 0.1963 | +0.760% | 133,950 | -53.943% |
| 2026-01-21 | 0.2046 | 0.2051 | 0.1930 | 0.1948 | -2.600% | 126,094 | -53.593% |
| 2026-01-20 | 0.2100 | 0.2124 | 0.1940 | 0.2000 | -2.320% | 90,247 | -54.800% |
| 2026-01-16 | 0.2120 | 0.2130 | 0.2000 | 0.2047 | -1.581% | 156,041 | -55.849% |
| 2026-01-15 | 0.1930 | 0.2119 | 0.1930 | 0.2080 | +1.374% | 141,691 | -56.547% |
| 2026-01-14 | 0.2040 | 0.2052 | 0.1979 | 0.2052 | +0.598% | 124,511 | -55.950% |
| 2026-01-13 | 0.2091 | 0.2092 | 0.2000 | 0.2040 | -2.392% | 134,659 | -55.686% |
| 2026-01-12 | 0.2126 | 0.2141 | 0.2023 | 0.2090 | +3.128% | 317,508 | -56.746% |
| 2026-01-09 | 0.2000 | 0.2100 | 0.1945 | 0.2027 | -2.049% | 50,118 | -55.393% |
| 2026-01-08 | 0.2105 | 0.2180 | 0.1980 | 0.2069 | +1.648% | 53,250 | -56.307% |
| 2026-01-07 | 0.1988 | 0.2040 | 0.1988 | 0.2035 | +3.533% | 71,405 | -55.587% |
| 2026-01-06 | 0.2016 | 0.2085 | 0.1966 | 0.1966 | -1.206% | 104,972 | -54.018% |
| 2026-01-05 | 0.1950 | 0.2050 | 0.1950 | 0.1990 | +1.015% | 186,162 | -54.573% |
| 2026-01-02 | 0.2029 | 0.2100 | 0.1900 | 0.1970 | +2.711% | 162,855 | -54.112% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.1900 | 0.1918 | -0.750% | 454,765 | -52.868% |
| 2025-12-30 | 0.1900 | 0.2000 | 0.1900 | 0.1933 | +1.711% | 100,981 | -53.221% |
| 2025-12-29 | 0.1950 | 0.1990 | 0.1894 | 0.1900 | -2.564% | 351,232 | -52.421% |
| 2025-12-26 | 0.1918 | 0.2000 | 0.1900 | 0.1950 | +7.143% | 53,655 | -53.641% |
| 2025-12-24 | 0.1745 | 0.1850 | 0.1722 | 0.1820 | +7.059% | 357,734 | -50.330% |
| 2025-12-23 | 0.1727 | 0.1745 | 0.1600 | 0.1700 | +6.851% | 656,017 | -46.824% |
| 2025-12-22 | 0.1680 | 0.1691 | 0.1525 | 0.1591 | -2.153% | 361,471 | -43.180% |
| 2025-12-19 | 0.1601 | 0.1699 | 0.1568 | 0.1626 | +0.370% | 508,844 | -44.403% |
| 2025-12-18 | 0.1659 | 0.1659 | 0.1600 | 0.1620 | -1.842% | 21,640 | -44.198% |
| 2025-12-17 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | +3.086% | 183,939 | -45.225% |
| 2025-12-16 | 0.1600 | 0.1692 | 0.1600 | 0.1601 | -3.204% | 37,853 | -43.535% |
| 2025-12-15 | 0.1600 | 0.1668 | 0.1600 | 0.1654 | +1.472% | 7,892 | -45.345% |
| 2025-12-12 | 0.1700 | 0.1700 | 0.1630 | 0.1630 | -1.212% | 11,381 | -44.540% |
| 2025-12-11 | 0.1620 | 0.1685 | 0.1601 | 0.1650 | -2.941% | 114,975 | -45.212% |
| 2025-12-10 | 0.1741 | 0.1741 | 0.1605 | 0.1700 | +3.055% | 104,773 | -46.824% |
| 2025-12-09 | 0.1785 | 0.1785 | 0.1620 | 0.1650 | -2.965% | 273,365 | -45.199% |
| 2025-12-08 | 0.1719 | 0.1750 | 0.1680 | 0.1700 | -3.134% | 333,862 | -46.824% |
| 2025-12-05 | 0.1777 | 0.1800 | 0.1674 | 0.1755 | +0.688% | 832,929 | -48.490% |
| 2025-12-04 | 0.1810 | 0.1810 | 0.1704 | 0.1743 | +5.000% | 26,135 | -48.135% |
| 2025-12-03 | 0.1688 | 0.1725 | 0.1601 | 0.1660 | -1.659% | 105,070 | -45.542% |
| 2025-12-02 | 0.1653 | 0.1688 | 0.1540 | 0.1688 | +4.198% | 112,761 | -46.445% |
| 2025-12-01 | 0.1522 | 0.1620 | 0.1501 | 0.1620 | +0.186% | 114,743 | -44.198% |
| 2025-11-28 | 0.1583 | 0.1617 | 0.1580 | 0.1617 | +2.345% | 10,958 | -44.094% |
| 2025-11-26 | 0.1620 | 0.1620 | 0.1520 | 0.1580 | +1.932% | 237,411 | -42.783% |
| 2025-11-25 | 0.1550 | 0.1585 | 0.1550 | 0.1550 | -2.516% | 91,598 | -41.677% |
| 2025-11-24 | 0.1810 | 0.1810 | 0.1571 | 0.1590 | +0.238% | 276,427 | -43.145% |
| 2025-11-21 | 0.1500 | 0.1593 | 0.1451 | 0.1586 | +1.681% | 89,777 | -43.009% |
| 2025-11-20 | 0.1396 | 0.1580 | 0.1396 | 0.1560 | +11.429% | 158,015 | -42.051% |
| 2025-11-19 | 0.1645 | 0.1660 | 0.1400 | 0.1400 | -12.500% | 284,704 | -35.429% |
| 2025-11-18 | 0.1890 | 0.1890 | 0.1600 | 0.1600 | -8.832% | 136,929 | -43.500% |
| 2025-11-17 | 0.1849 | 0.1849 | 0.1700 | 0.1755 | -4.438% | 132,743 | -48.490% |
| 2025-11-14 | 0.1814 | 0.1900 | 0.1814 | 0.1837 | -2.985% | 22,714 | -50.776% |
| 2025-11-13 | 0.1944 | 0.1944 | 0.1815 | 0.1893 | -2.623% | 71,098 | -52.245% |
| 2025-11-12 | 0.1973 | 0.2024 | 0.1852 | 0.1944 | +1.250% | 56,259 | -53.498% |
| 2025-11-11 | 0.2101 | 0.2101 | 0.1887 | 0.1920 | -1.835% | 45,429 | -52.917% |
| 2025-11-10 | 0.2261 | 0.2261 | 0.1900 | 0.1956 | -5.466% | 344,985 | -53.781% |
| 2025-11-07 | 0.1941 | 0.2191 | 0.1937 | 0.2069 | +11.416% | 172,551 | -56.307% |
| 2025-11-06 | 0.2014 | 0.2046 | 0.1683 | 0.1857 | -6.637% | 619,179 | -51.319% |
| 2025-11-05 | 0.2050 | 0.2100 | 0.1900 | 0.1989 | +4.082% | 108,824 | -54.550% |
| 2025-11-04 | 0.1955 | 0.2177 | 0.1850 | 0.1911 | -12.219% | 807,855 | -52.695% |
| 2025-11-03 | 0.2244 | 0.2669 | 0.2000 | 0.2177 | -5.348% | 430,841 | -58.475% |
| 2025-10-31 | 0.2031 | 0.2433 | 0.2031 | 0.2300 | +13.895% | 1,305,109 | -60.696% |
| 2025-10-30 | 0.1980 | 0.2160 | 0.1890 | 0.2019 | +6.875% | 59,940 | -55.234% |
| 2025-10-29 | 0.1895 | 0.2046 | 0.1855 | 0.1890 | +0.132% | 52,431 | -52.157% |
| 2025-10-28 | 0.2050 | 0.2050 | 0.1729 | 0.1887 | +4.833% | 336,515 | -52.093% |
| 2025-10-27 | 0.2122 | 0.2122 | 0.1800 | 0.1800 | -13.545% | 314,228 | -49.778% |
| 2025-10-24 | 0.1880 | 0.2082 | 0.1880 | 0.2082 | +7.653% | 228,018 | -56.580% |
| 2025-10-23 | 0.1910 | 0.2041 | 0.1873 | 0.1934 | -3.106% | 454,500 | -53.257% |
| 2025-10-22 | 0.2109 | 0.2109 | 0.1907 | 0.1996 | -0.200% | 679,029 | -54.709% |
| 2025-10-21 | 0.2530 | 0.2530 | 0.1940 | 0.2000 | -28.418% | 771,694 | -54.800% |
| 2025-10-20 | 0.3200 | 0.3200 | 0.2600 | 0.2794 | +6.641% | 567,013 | -67.645% |
| 2025-10-17 | 0.2226 | 0.2813 | 0.2025 | 0.2620 | +18.284% | 703,609 | -65.496% |
| 2025-10-16 | 0.2300 | 0.2400 | 0.2150 | 0.2215 | -1.991% | 784,980 | -59.187% |
| 2025-10-15 | 0.2475 | 0.2650 | 0.2100 | 0.2260 | -7.755% | 771,193 | -60.000% |
| 2025-10-14 | 0.2672 | 0.2930 | 0.2422 | 0.2450 | +2.842% | 2,077,516 | -63.102% |
| 2025-10-13 | 0.2240 | 0.2750 | 0.2170 | 0.2382 | +16.153% | 3,603,678 | -62.053% |
| 2025-10-10 | 0.1797 | 0.2051 | 0.1687 | 0.2051 | +24.757% | 1,692,346 | -55.924% |
| 2025-10-09 | 0.1580 | 0.1789 | 0.1580 | 0.1644 | -4.707% | 621,274 | -45.012% |
| 2025-10-08 | 0.1797 | 0.1797 | 0.1550 | 0.1725 | +1.482% | 347,080 | -47.600% |
| 2025-10-07 | 0.1565 | 0.1797 | 0.1500 | 0.1700 | +16.438% | 1,358,363 | -46.824% |
| 2025-10-06 | 0.1295 | 0.1502 | 0.1295 | 0.1460 | +13.178% | 501,148 | -38.082% |
| 2025-10-03 | 0.1125 | 0.1316 | 0.1050 | 0.1290 | +13.257% | 658,534 | -29.922% |
| 2025-10-02 | 0.1200 | 0.1200 | 0.1095 | 0.1139 | -2.169% | 395,339 | -20.632% |
| 2025-10-01 | 0.1162 | 0.1200 | 0.1130 | 0.1164 | +0.888% | 78,402 | -22.353% |
| 2025-09-30 | 0.1200 | 0.1200 | 0.1072 | 0.1154 | -2.203% | 285,370 | -21.664% |
| 2025-09-29 | 0.1180 | 0.1280 | 0.1140 | 0.1180 | -0.924% | 280,080 | -23.390% |
| 2025-09-26 | 0.1240 | 0.1240 | 0.1163 | 0.1191 | -4.183% | 257,472 | -24.097% |
| 2025-09-25 | 0.1260 | 0.1299 | 0.1222 | 0.1243 | -0.560% | 482,478 | -27.273% |
| 2025-09-24 | 0.1186 | 0.1250 | 0.1161 | 0.1250 | +5.574% | 344,660 | -27.680% |
| 2025-09-23 | 0.1150 | 0.1286 | 0.1150 | 0.1184 | +2.938% | 459,510 | -23.649% |
| 2025-09-22 | 0.1080 | 0.1218 | 0.1010 | 0.1150 | +3.623% | 2,953,224 | -21.406% |
| 2025-09-19 | 0.1358 | 0.1398 | 0.0929 | 0.1110 | -22.269% | 8,373,217 | -18.559% |
| 2025-09-18 | 0.1430 | 0.1500 | 0.1402 | 0.1428 | -1.517% | 396,252 | -36.695% |
| 2025-09-17 | 0.1439 | 0.1450 | 0.1430 | 0.1450 | -0.990% | 135,198 | -37.655% |
| 2025-09-16 | 0.1430 | 0.1509 | 0.1430 | 0.1464 | +2.413% | 444,257 | -38.272% |
| 2025-09-15 | 0.1469 | 0.1479 | 0.1430 | 0.1430 | 0.000% | 35,643 | -36.783% |
| 2025-09-12 | 0.1390 | 0.1438 | 0.1390 | 0.1430 | +2.201% | 90,015 | -36.783% |
| 2025-09-11 | 0.1371 | 0.1471 | 0.1371 | 0.1399 | +2.057% | 212,226 | -35.392% |
| 2025-09-10 | 0.1368 | 0.1442 | 0.1358 | 0.1371 | -0.363% | 367,180 | -34.063% |
| 2025-09-09 | 0.1410 | 0.1414 | 0.1368 | 0.1376 | -2.134% | 252,214 | -34.302% |
| 2025-09-08 | 0.1502 | 0.1502 | 0.1346 | 0.1406 | -1.822% | 360,624 | -35.704% |
| 2025-09-05 | 0.1290 | 0.1456 | 0.1290 | 0.1432 | -1.234% | 112,846 | -36.876% |
| 2025-09-04 | 0.1360 | 0.1572 | 0.1350 | 0.1450 | -3.333% | 519,212 | -37.655% |
| 2025-09-03 | 0.1550 | 0.1635 | 0.1441 | 0.1500 | -6.250% | 278,425 | -39.733% |
| 2025-09-02 | 0.1789 | 0.1800 | 0.1591 | 0.1600 | -0.062% | 126,833 | -43.500% |
| 2025-08-29 | 0.1697 | 0.1750 | 0.1515 | 0.1601 | -0.311% | 122,086 | -43.535% |
| 2025-08-28 | 0.1536 | 0.1708 | 0.1536 | 0.1606 | +8.627% | 68,631 | -43.711% |
| 2025-08-27 | 0.1400 | 0.1570 | 0.1400 | 0.1478 | -1.437% | 96,079 | -38.855% |
| 2025-08-26 | 0.1520 | 0.1531 | 0.1420 | 0.1500 | -1.316% | 221,940 | -39.733% |
| 2025-08-25 | 0.1670 | 0.1670 | 0.1406 | 0.1520 | +0.930% | 200,447 | -40.526% |
| 2025-08-22 | 0.1600 | 0.1600 | 0.1506 | 0.1506 | -5.283% | 65,434 | -39.973% |
| 2025-08-21 | 0.1450 | 0.1600 | 0.1450 | 0.1590 | +5.298% | 103,111 | -43.145% |
| 2025-08-20 | 0.1525 | 0.1633 | 0.1490 | 0.1510 | -2.956% | 45,339 | -40.132% |
| 2025-08-19 | 0.1568 | 0.1591 | 0.1465 | 0.1556 | +0.387% | 414,066 | -41.902% |
| 2025-08-18 | 0.1542 | 0.1672 | 0.1542 | 0.1550 | -2.454% | 244,551 | -41.677% |
| 2025-08-15 | 0.1561 | 0.1603 | 0.1542 | 0.1589 | -2.276% | 89,281 | -43.109% |
| 2025-08-14 | 0.1632 | 0.1645 | 0.1597 | 0.1626 | -0.245% | 66,117 | -44.403% |
| 2025-08-13 | 0.1460 | 0.1674 | 0.1460 | 0.1630 | +1.748% | 156,858 | -44.540% |
| 2025-08-12 | 0.1457 | 0.1696 | 0.1457 | 0.1602 | +6.800% | 58,818 | -43.571% |
| 2025-08-11 | 0.1570 | 0.1817 | 0.1500 | 0.1500 | -10.714% | 876,473 | -39.733% |
| 2025-08-08 | 0.1528 | 0.1700 | 0.1490 | 0.1680 | +12.075% | 423,391 | -46.190% |
| 2025-08-07 | 0.1400 | 0.1524 | 0.1331 | 0.1499 | +9.785% | 494,899 | -39.693% |
| 2025-08-06 | 0.1353 | 0.1366 | 0.1300 | 0.1365 | +5.031% | 35,502 | -33.792% |
| 2025-08-05 | 0.1240 | 0.1328 | 0.1240 | 0.1300 | -2.108% | 214,254 | -30.462% |
| 2025-08-04 | 0.1365 | 0.1400 | 0.1280 | 0.1328 | +4.848% | 29,644 | -31.928% |
| 2025-08-01 | 0.1316 | 0.1358 | 0.1231 | 0.1267 | -1.814% | 33,253 | -28.628% |
| 2025-07-31 | 0.1449 | 0.1449 | 0.1290 | 0.1290 | -14.000% | 26,861 | -29.922% |
| 2025-07-30 | 0.1515 | 0.1515 | 0.1397 | 0.1500 | +2.041% | 45,401 | -39.733% |
| 2025-07-29 | 0.1414 | 0.1470 | 0.1387 | 0.1470 | +0.136% | 72,837 | -38.503% |
| 2025-07-28 | 0.1460 | 0.1500 | 0.1460 | 0.1468 | +0.755% | 75,726 | -38.420% |
| 2025-07-25 | 0.1482 | 0.1541 | 0.1370 | 0.1457 | -4.056% | 87,844 | -37.955% |
| 2025-07-24 | 0.1554 | 0.1554 | 0.1483 | 0.1519 | +4.014% | 31,012 | -40.471% |
| 2025-07-23 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +2.241% | 610 | -38.082% |
| 2025-07-22 | 0.1497 | 0.1600 | 0.1415 | 0.1428 | -4.565% | 33,902 | -36.695% |
| 2025-07-21 | 0.1533 | 0.1650 | 0.1482 | 0.1496 | -3.089% | 60,059 | -39.584% |
| 2025-07-18 | 0.1800 | 0.1800 | 0.1536 | 0.1544 | -7.656% | 135,263 | -41.451% |
| 2025-07-17 | 0.1727 | 0.1900 | 0.1639 | 0.1672 | -0.758% | 120,051 | -45.933% |
| 2025-07-16 | 0.1630 | 0.1723 | 0.1630 | 0.1685 | +8.499% | 286,845 | -46.343% |
| 2025-07-15 | 0.1601 | 0.1727 | 0.1508 | 0.1553 | -0.780% | 245,369 | -41.783% |
| 2025-07-14 | 0.1376 | 0.1654 | 0.1376 | 0.1565 | +6.246% | 83,387 | -42.236% |
| 2025-07-11 | 0.1374 | 0.1500 | 0.1374 | 0.1473 | +5.667% | 142,444 | -38.629% |
| 2025-07-10 | 0.1381 | 0.1398 | 0.1365 | 0.1394 | -0.286% | 73,950 | -35.151% |
| 2025-07-09 | 0.1350 | 0.1398 | 0.1346 | 0.1398 | +3.556% | 82,126 | -35.336% |
| 2025-07-08 | 0.1416 | 0.1433 | 0.1346 | 0.1350 | -5.792% | 143,774 | -33.037% |
| 2025-07-07 | 0.1509 | 0.1509 | 0.1385 | 0.1433 | -1.172% | 16,729 | -36.916% |
| 2025-07-03 | 0.1484 | 0.1484 | 0.1403 | 0.1450 | -0.028% | 25,000 | -37.655% |
| 2025-07-02 | 0.1496 | 0.1496 | 0.1424 | 0.1450 | +6.540% | 31,653 | -37.672% |
| 2025-07-01 | 0.1250 | 0.1505 | 0.1250 | 0.1361 | -7.516% | 48,120 | -33.596% |
| 2025-06-30 | 0.1509 | 0.1509 | 0.1372 | 0.1472 | -0.136% | 61,029 | -38.587% |
| 2025-06-27 | 0.1540 | 0.1540 | 0.1420 | 0.1474 | +1.410% | 55,995 | -38.670% |
| 2025-06-26 | 0.1357 | 0.1500 | 0.1352 | 0.1454 | +7.364% | 94,635 | -37.805% |
| 2025-06-25 | 0.1220 | 0.1362 | 0.1220 | 0.1354 | +0.579% | 7,013 | -33.225% |
| 2025-06-24 | 0.1252 | 0.1366 | 0.1250 | 0.1346 | -1.464% | 22,388 | -32.838% |
| 2025-06-23 | 0.1390 | 0.1390 | 0.1305 | 0.1366 | +1.713% | 70,955 | -33.821% |
| 2025-06-20 | 0.1400 | 0.1400 | 0.1260 | 0.1343 | -4.515% | 57,135 | -32.688% |
| 2025-06-18 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +6.311% | 3,046 | -35.727% |
| 2025-06-17 | 0.1335 | 0.1366 | 0.1301 | 0.1323 | -3.254% | 94,401 | -31.670% |
| 2025-06-16 | 0.1517 | 0.1517 | 0.1295 | 0.1368 | -4.879% | 65,386 | -33.894% |
| 2025-06-13 | 0.1438 | 0.1535 | 0.1430 | 0.1438 | -2.987% | 49,582 | -37.119% |
| 2025-06-12 | 0.1680 | 0.1680 | 0.1457 | 0.1482 | +5.850% | 18,564 | -38.997% |
| 2025-06-11 | 0.1500 | 0.1500 | 0.1395 | 0.1400 | -4.762% | 138,249 | -35.429% |
| 2025-06-10 | 0.1617 | 0.1617 | 0.1470 | 0.1470 | -2.000% | 92,583 | -38.503% |
| 2025-06-09 | 0.1210 | 0.1540 | 0.1210 | 0.1500 | +8.932% | 604,686 | -39.733% |
| 2025-06-06 | 0.1439 | 0.1460 | 0.1350 | 0.1377 | +2.000% | 205,636 | -34.350% |
| 2025-06-05 | 0.1460 | 0.1460 | 0.1340 | 0.1350 | -3.226% | 215,756 | -33.037% |
| 2025-06-04 | 0.1155 | 0.1470 | 0.1096 | 0.1395 | +37.520% | 750,169 | -35.197% |
| 2025-06-03 | 0.1018 | 0.1106 | 0.1014 | 0.1014 | +2.001% | 64,826 | -10.883% |
| 2025-06-02 | 0.0980 | 0.1005 | 0.0953 | 0.0994 | -1.339% | 281,647 | -9.100% |
| 2025-05-30 | 0.0935 | 0.1031 | 0.0931 | 0.1008 | -0.395% | 259,408 | -10.317% |
| 2025-05-29 | 0.1026 | 0.1038 | 0.0980 | 0.1012 | +3.265% | 143,746 | -10.672% |
| 2025-05-28 | 0.1000 | 0.1054 | 0.0980 | 0.0980 | -4.222% | 162,277 | -7.755% |
| 2025-05-27 | 0.1000 | 0.1060 | 0.1000 | 0.1023 | -0.176% | 168,314 | -11.650% |
| 2025-05-23 | 0.1037 | 0.1056 | 0.1020 | 0.1025 | -5.963% | 25,931 | -11.805% |
| 2025-05-22 | 0.1079 | 0.1140 | 0.1002 | 0.1090 | +3.318% | 278,171 | -17.064% |
| 2025-05-21 | 0.1050 | 0.1100 | 0.1050 | 0.1055 | -0.846% | 35,854 | -14.313% |
| 2025-05-20 | 0.1070 | 0.1100 | 0.1055 | 0.1064 | -12.211% | 188,512 | -15.038% |
| 2025-05-19 | 0.1050 | 0.1212 | 0.1050 | 0.1212 | +12.744% | 73,875 | -25.413% |
| 2025-05-16 | 0.1190 | 0.1200 | 0.1055 | 0.1075 | +2.381% | 84,230 | -15.907% |
| 2025-05-15 | 0.1055 | 0.1100 | 0.1050 | 0.1050 | -5.830% | 20,275 | -13.905% |
| 2025-05-14 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +1.364% | 2,000 | -18.924% |
| 2025-05-13 | 0.1120 | 0.1125 | 0.1100 | 0.1100 | -0.901% | 111,210 | -17.818% |
| 2025-05-12 | 0.1125 | 0.1148 | 0.1110 | 0.1110 | -7.423% | 78,176 | -18.559% |
| 2025-05-09 | 0.1151 | 0.1199 | 0.1108 | 0.1199 | +9.000% | 17,089 | -24.604% |
| 2025-05-08 | 0.1099 | 0.1155 | 0.1099 | 0.1100 | 0.000% | 11,873 | -17.818% |
| 2025-05-07 | 0.1200 | 0.1211 | 0.1070 | 0.1100 | -8.180% | 82,067 | -17.818% |
| 2025-05-06 | 0.1166 | 0.1200 | 0.1150 | 0.1198 | -0.167% | 74,200 | -24.541% |
| 2025-05-05 | 0.1350 | 0.1350 | 0.1152 | 0.1200 | -1.518% | 71,398 | -24.667% |
| 2025-05-02 | 0.1260 | 0.1260 | 0.1200 | 0.1218 | +3.263% | 66,450 | -25.810% |
| 2025-05-01 | 0.1470 | 0.1470 | 0.1150 | 0.1180 | -0.590% | 278,327 | -23.390% |
| 2025-04-30 | 0.1200 | 0.1200 | 0.1085 | 0.1187 | +11.309% | 908,378 | -23.842% |
| 2025-04-29 | 0.1041 | 0.1085 | 0.1041 | 0.1066 | +2.224% | 42,681 | -15.229% |
| 2025-04-28 | 0.1037 | 0.1131 | 0.1037 | 0.1043 | -4.774% | 84,500 | -13.344% |
| 2025-04-25 | 0.1301 | 0.1301 | 0.1093 | 0.1095 | -11.653% | 124,828 | -17.481% |
| 2025-04-24 | 0.1300 | 0.1300 | 0.1100 | 0.1240 | +10.419% | 88,127 | -27.097% |
| 2025-04-23 | 0.1120 | 0.1233 | 0.1111 | 0.1123 | +7.670% | 121,842 | -19.501% |
| 2025-04-22 | 0.1135 | 0.1135 | 0.1006 | 0.1043 | -10.241% | 83,372 | -13.327% |
| 2025-04-21 | 0.1150 | 0.1176 | 0.1150 | 0.1162 | -1.106% | 8,448 | -22.203% |
| 2025-04-17 | 0.1216 | 0.1259 | 0.1155 | 0.1175 | -2.083% | 203,660 | -23.064% |
| 2025-04-16 | 0.1260 | 0.1300 | 0.1200 | 0.1200 | +0.251% | 374,965 | -24.667% |
| 2025-04-15 | 0.1160 | 0.1300 | 0.1160 | 0.1197 | +3.190% | 1,106,459 | -24.478% |
| 2025-04-14 | 0.1100 | 0.1168 | 0.0935 | 0.1160 | 0.000% | 340,595 | -22.069% |