DFKUY
DAIFUKU CO LTD S/ADR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
18.80USD+3.638%(+0.66)22,454
DFKUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.61 | 18.90 | 18.60 | 18.80 | +3.638% | 22,454 | 0.000% |
| 2026-10-01 | 18.18 | 18.40 | 18.07 | 18.14 | 0.000% | 89,324 | +3.638% |
| 2026-09-30 | 18.23 | 18.35 | 18.04 | 18.14 | +3.954% | 207,519 | +3.638% |
| 2026-09-29 | 17.41 | 17.62 | 17.36 | 17.45 | +0.403% | 702,729 | +7.736% |
| 2026-09-28 | 17.50 | 17.58 | 17.35 | 17.38 | -1.250% | 605,806 | +8.170% |
| 2026-09-25 | 17.31 | 18.19 | 17.30 | 17.60 | +1.734% | 588,709 | +6.818% |
| 2026-09-24 | 16.71 | 17.77 | 16.71 | 17.30 | +0.116% | 619,555 | +8.671% |
| 2026-09-23 | 17.27 | 17.55 | 17.15 | 17.28 | -1.874% | 39,489 | +8.796% |
| 2026-09-22 | 17.50 | 17.68 | 17.22 | 17.61 | +1.091% | 33,740 | +6.758% |
| 2026-09-21 | 16.66 | 17.56 | 16.66 | 17.42 | +1.161% | 64,150 | +7.922% |
| 2026-09-18 | 17.37 | 17.77 | 17.15 | 17.22 | -0.749% | 138,226 | +9.175% |
| 2026-09-17 | 17.22 | 17.52 | 17.22 | 17.35 | -0.402% | 471,735 | +8.357% |
| 2026-09-16 | 17.55 | 17.72 | 17.26 | 17.42 | +0.898% | 119,793 | +7.922% |
| 2026-09-15 | 17.26 | 17.76 | 16.75 | 17.27 | -2.402% | 90,228 | +8.891% |
| 2026-09-14 | 17.50 | 17.76 | 17.50 | 17.69 | -0.450% | 69,252 | +6.275% |
| 2026-09-11 | 17.96 | 18.15 | 17.77 | 17.77 | +0.566% | 90,209 | +5.796% |
| 2026-09-10 | 17.50 | 18.43 | 17.50 | 17.67 | -1.997% | 52,221 | +6.395% |
| 2026-09-09 | 18.32 | 18.32 | 18.03 | 18.03 | +0.558% | 115,801 | +4.271% |
| 2026-09-08 | 18.12 | 18.12 | 17.92 | 17.93 | -1.429% | 80,336 | +4.852% |
| 2026-09-04 | 18.21 | 18.24 | 17.99 | 18.19 | +1.281% | 76,442 | +3.353% |
| 2026-09-03 | 18.01 | 18.17 | 17.92 | 17.96 | +2.220% | 156,428 | +4.677% |
| 2026-09-02 | 17.44 | 17.93 | 16.71 | 17.57 | -0.397% | 41,064 | +7.001% |
| 2026-09-01 | 18.41 | 18.41 | 17.54 | 17.64 | -2.756% | 36,497 | +6.576% |
| 2026-08-31 | 18.20 | 18.20 | 18.14 | 18.14 | +2.025% | 45,448 | +3.638% |
| 2026-08-28 | 17.95 | 18.07 | 17.72 | 17.78 | -2.468% | 34,856 | +5.737% |
| 2026-08-27 | 18.13 | 18.55 | 18.13 | 18.23 | +0.055% | 29,598 | +3.127% |
| 2026-08-26 | 18.30 | 18.35 | 18.21 | 18.22 | -1.673% | 20,283 | +3.183% |
| 2026-08-25 | 18.49 | 18.68 | 18.29 | 18.53 | +1.091% | 46,564 | +1.457% |
| 2026-08-24 | 18.34 | 18.54 | 18.28 | 18.33 | -1.186% | 65,187 | +2.564% |
| 2026-08-21 | 18.43 | 18.68 | 18.27 | 18.55 | +1.644% | 89,923 | +1.348% |
| 2026-08-20 | 18.13 | 18.45 | 17.85 | 18.25 | -3.439% | 159,641 | +3.014% |
| 2026-08-19 | 18.80 | 19.14 | 18.40 | 18.90 | -0.787% | 23,484 | -0.529% |
| 2026-08-18 | 19.01 | 19.50 | 18.50 | 19.05 | 0.000% | 202,442 | -1.312% |