Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEXSF
DEXUS UNITS STAPLED SECTY
stock OTC Unit

EOD
Aug 3, 2026
4.32USD+13.681%(+0.52)158
Pre-market
0.00USD-100.000%(-3.80)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-08-03
4.32004.32004.32004.3200+13.681%1580.000%
2026-07-23
3.80013.80013.80013.8001-1.039%207+13.681%
2026-07-06
3.92003.92003.84003.8400+0.986%2,655+12.500%
2026-06-24
3.80253.80253.80253.8025-5.995%121+13.609%
2026-06-11
4.04504.04504.04504.0450+14.752%3,788+6.799%
2026-06-04
3.52503.52503.52503.5250-9.149%760+22.553%
2026-06-02
3.88003.88003.88003.8800-4.375%1,639+11.340%
2026-06-01
4.14004.14004.05754.0575-6.778%1,336+6.470%
2026-05-28
4.35254.35254.35254.3525-2.246%128-0.747%
2026-04-15
4.45254.45254.45254.4525+0.508%634-2.976%
2026-04-14
4.43004.43004.43004.4300+3.991%218-2.483%
2026-04-08
4.26004.26004.26004.2600+3.023%264+1.408%
2026-03-25
4.13504.13504.13504.1350-4.060%119+4.474%
2026-03-17
4.31004.31004.31004.3100+0.116%1,775+0.232%
2026-02-06
4.30504.30504.30504.3050-3.475%399+0.348%
2026-02-04
4.46004.46004.46004.4600-5.408%396-3.139%
2026-01-29
4.71504.71504.71504.7150+3.855%1,919-8.378%
2026-01-27
4.54004.54004.54004.5400+0.665%356-4.846%
2026-01-26
4.51004.51004.51004.5100-7.959%1,082-4.213%
2026-01-22
4.90004.90004.90004.9000+1.892%608-11.837%
2026-01-14
4.80904.80904.80904.8090-0.228%108-10.168%
2026-01-08
4.68004.82004.68004.8200+2.991%4,370-10.373%
2025-12-23
4.72004.72004.68004.6800+3.197%9,982-7.692%
2025-12-18
4.53504.53504.53504.5350-2.787%585-4.741%
2025-12-17
4.66504.66504.66504.6650+0.323%4,152-7.395%
2025-12-12
4.65004.65004.65004.6500-1.064%3,711-7.097%
2025-12-04
4.70004.70004.70004.7000+1.729%1,915-8.085%
2025-12-03
4.84504.84504.62014.6201-3.948%1,545-6.496%
2025-12-02
4.81004.81004.81004.8100+3.219%2,292-10.187%
2025-11-28
4.66004.66004.66004.6600+2.305%1,906-7.296%
2025-11-19
4.55504.55504.55504.5550-7.022%2,743-5.159%
2025-11-17
4.65004.89904.65004.8990-0.020%1,633-11.819%
2025-11-05
4.90004.90004.90004.9000+4.589%3,075-11.837%
2025-11-04
4.68504.68504.68504.6850-8.674%3,088-7.791%
2025-10-23
5.13005.13005.13005.1300+6.432%100-15.789%
2025-09-02
4.82004.82004.82004.8200+6.874%396-10.373%
2025-08-01
4.51004.51004.51004.5100+1.958%2,230-4.213%
2025-06-25
4.42164.42344.42164.4234+2.631%1,378-2.338%
2025-06-18
4.31004.31004.31004.3100+8.701%188+0.232%
2025-04-08
3.96503.96503.96503.9650-12.857%180+8.953%
2025-03-19
4.55004.55004.55004.5500+12.903%110-5.055%
2024-12-30
4.03004.03004.03004.0300-7.780%26,653+7.196%
2024-12-12
4.37004.37004.37004.3700+2.824%4,828-1.144%
2024-12-10
4.25004.25004.25004.2500-6.798%14,595+1.647%
2024-12-04
4.56004.56004.56004.5600+3.401%477-5.263%
2024-10-23
4.41004.41004.41004.4100-10.366%335-2.041%
2024-10-04
4.92004.92004.92004.9200+3.688%122-12.195%
2024-10-01
4.74504.74504.74504.7450+6.128%122-8.957%
2024-09-10
4.47104.47104.47104.4710-10.221%385-3.377%
2024-09-09
4.98004.98004.98004.9800+21.760%3,554-13.253%
2024-07-26
4.09004.09004.09004.0900-18.686%5,077+5.623%
2024-07-15
5.02995.02995.02995.0299+16.164%439-14.114%
2024-07-09
4.33004.33004.33004.3300+7.418%8,942-0.231%
2024-06-13
4.03104.03104.03104.0310-6.692%548+7.169%
2024-06-12
4.32014.32014.32014.3201-9.621%3,460-0.002%
2024-05-22
4.78004.78004.78004.7800-5.887%200-9.623%
2024-05-16
5.07905.07905.07905.0790+5.595%456-14.944%
2024-05-14
4.80994.80994.80994.8099+8.331%691-10.185%
2024-05-01
4.44004.44004.44004.4400-5.752%328-2.703%
2024-04-12
4.71104.71104.71104.7110-12.840%463-8.300%
2024-04-09
5.40505.40505.40505.4050-2.945%514-20.074%
2024-04-01
5.56905.56905.56905.5690+5.276%296-22.428%
2024-03-12
5.28995.28995.28995.2899+11.366%1,113-18.335%
2024-02-14
4.75004.75004.75004.7500-6.954%167-9.053%
2024-02-09
5.10505.10505.10505.1050-4.220%1,697-15.377%
2024-01-31
5.32995.32995.32995.3299+21.131%8,563-18.948%
2024-01-25
4.40014.40014.40014.4001-14.226%1,004-1.820%
2024-01-24
5.12995.12995.12995.1299+15.538%206-15.788%
2024-01-19
5.12905.12904.44004.4400-13.112%1,621-2.703%
2024-01-16
5.11005.11005.11005.1100-0.815%4,353-15.460%
2024-01-05
5.15205.15205.15205.1520+5.121%5,356-16.149%
2023-12-19
4.90104.90104.90104.9010-7.528%1,489-11.855%
2023-12-15
5.30005.30005.30005.3000+3.312%6,729-18.491%
2023-12-14
5.13015.13015.13015.1301+0.004%3,219-15.791%
2023-12-12
5.12995.12995.12995.1299+4.266%300-15.788%
2023-12-08
4.76004.92004.76004.9200+7.236%46,118-12.195%
2023-12-04
4.58804.58804.58804.5880+2.408%6,424-5.841%
2023-11-30
4.48014.64004.48014.4801-3.861%67,266-3.574%
2023-11-29
4.66004.66004.66004.6600+0.323%3,431-7.296%
2023-11-27
4.64504.64504.64504.6450+2.088%6,039-6.997%
2023-11-22
4.55004.55004.55004.5500-7.708%7,320-5.055%
2023-11-21
4.93004.93004.93004.9300-4.991%845-12.373%
2023-11-16
4.71505.18904.71505.1890+9.936%9,741-16.747%
2023-11-15
4.72004.72004.72004.7200+7.029%4,852-8.475%
2023-11-14
4.53004.53004.41004.4100-7.721%9,185-2.041%
2023-11-13
4.17104.77904.17104.7790+12.580%6,148-9.605%
2023-10-30
4.24504.24504.24504.2450-1.850%315+1.767%
2023-10-26
4.16004.32504.16004.3250-4.523%6,888-0.116%
2023-10-23
4.52994.52994.52994.5299+11.574%406-4.634%
2023-10-20
4.06004.06004.06004.0600-6.236%439+6.404%
2023-10-17
4.33004.33004.33004.3300-7.279%260-0.231%
2023-10-16
4.32104.66994.32104.6699+0.255%883-7.493%
2023-10-11
4.49014.65804.49014.6580-8.845%21,815-7.256%
2023-10-09
5.11005.11005.11005.1100+20.947%412-15.460%
2023-10-06
4.22504.22504.22504.2250-11.053%3,606+2.249%
2023-09-28
4.75004.75004.75004.7500+3.037%20,391-9.053%
2023-09-27
4.61004.61004.61004.6100+1.185%297-6.291%
2023-09-26
4.55604.55604.55604.5560-4.484%326-5.180%
2023-09-22
4.76994.76994.76994.7699+8.159%978-9.432%
2023-09-21
4.45014.45014.41014.4101-11.264%3,351-2.043%
2023-09-15
4.96994.96994.96994.9699+6.650%244-13.077%
2023-09-14
4.71014.71014.66004.6600-0.956%1,252-7.296%
2023-09-11
4.70504.70504.70504.7050+0.513%364-8.183%
2023-09-07
4.68104.68104.68104.6810-7.490%411-7.712%
2023-08-28
4.75015.06004.75015.0600+4.244%1,923-14.625%
2023-08-23
4.85404.85404.85404.8540-6.094%15,627-11.001%
2023-08-22
5.16905.16905.16905.1690+0.957%16,731-16.425%
2023-08-21
5.12005.12005.12005.1200+2.400%418-15.625%
2023-08-15
5.00505.00505.00005.0000-7.063%3,506-13.600%
2023-08-11
5.38005.38005.38005.3800+1.778%5,419-19.703%
2023-08-10
5.15005.28605.15005.2860+2.838%626-18.275%
2023-08-04
5.14015.14015.14015.1401+0.688%774-15.955%
2023-08-03
5.10505.10505.10505.1050-16.448%420-15.377%
2023-07-14
6.11006.11006.11006.1100+14.312%381-29.296%
2023-07-12
5.30005.34505.30005.3450+2.887%2,580-19.177%
2023-07-07
5.19505.19505.19505.1950-2.714%2,155-16.843%
2023-07-06
5.33995.33995.33995.3399+1.887%646-19.100%
2023-06-22
5.39905.39905.24105.2410-6.411%973-17.573%
2023-06-20
5.60005.60005.60005.6000+3.973%1,046-22.857%
2023-06-13
5.38605.38605.38605.3860-3.302%1,317-19.792%
2023-06-12
5.56995.56995.56995.5699+5.471%428-22.440%
2023-06-05
5.28105.28105.28105.2810-1.656%406-18.197%
2023-06-01
5.26005.37005.26005.3699-0.280%2,695-19.552%
2023-05-31
5.38505.38505.38505.3850+3.937%407-19.777%
2023-05-24
5.18105.18105.18105.1810-4.744%135-16.618%
2023-05-22
5.43905.43905.43905.4390+2.429%231-20.574%
2023-05-18
5.31005.31005.31005.3100-4.134%191-18.644%
2023-05-15
5.53905.53905.53905.5390+3.338%168-22.008%
2023-05-10
5.36015.36015.36015.3601-3.578%442-19.404%
2023-05-08
5.55905.55905.55905.5590+7.524%442-22.288%
2023-05-04
5.17005.17005.17005.1700+2.154%372-16.441%
2023-04-28
5.06105.06105.06105.0610-2.297%305-14.641%
2023-04-27
5.18005.18005.18005.1800-1.521%700-16.602%
2023-04-25
5.26005.26005.26005.2600+0.670%177-17.871%
2023-04-24
5.22505.22505.22505.2250+0.098%9,274-17.321%
2023-04-17
5.21995.21995.21995.2199+2.653%186-17.240%
2023-04-12
5.00005.20004.97005.0850-1.644%5,054-15.044%
2023-04-06
5.17005.17005.17005.1700+2.172%699-16.441%
2023-04-05
5.17505.17505.06015.0601+2.222%4,472-14.626%
2023-03-30
4.95014.95014.95014.9501-0.899%440-12.729%
2023-03-27
4.99014.99504.99014.9950-2.057%1,467-13.514%
2023-03-24
5.09995.09995.09995.0999-0.780%230-15.292%
2023-03-22
5.14005.14005.14005.1400-4.281%3,733-15.953%
2023-03-21
5.36995.36995.36995.3699-5.609%528-19.552%
2023-03-07
5.68905.68905.68905.6890-3.085%457-24.064%
2023-02-21
5.87015.87015.87015.8701-2.000%192-26.407%
2023-02-15
5.98995.98995.98995.9899+2.921%871-27.879%
2023-02-13
5.81995.81995.81995.8199+0.345%178-25.772%
2023-02-10
5.72505.79995.72505.7999+0.431%2,419-25.516%
2023-02-06
5.77505.77505.77505.7750-2.120%916-25.195%
2023-02-03
5.90015.90015.90015.9001+0.173%466-26.781%
2023-01-30
5.88995.88995.88995.8899+4.431%317-26.654%
2023-01-24
5.64005.64005.64005.6400+0.732%5,008-23.404%
2023-01-19
5.59905.59905.59905.5990+0.974%1,043-22.843%
2023-01-18
5.54015.54505.54015.5450-0.627%1,650-22.092%
2023-01-17
5.60165.63905.58005.5800+3.140%6,483-22.581%
2023-01-12
5.63505.63505.41015.4101-3.043%4,654-20.149%
2023-01-09
5.57505.57995.57505.5799-2.090%9,865-22.579%
2022-12-28
5.69905.69905.69905.6990+8.550%53,988-24.197%
2022-12-27
5.25015.25015.25015.2501+1.156%330-17.716%
2022-12-23
5.19015.19015.19015.1901-0.286%176-16.765%
2022-12-22
5.54005.54005.20505.2050-12.003%1,027-17.003%
2022-12-19
5.91505.91505.91505.9150+13.728%1,166-26.965%
2022-12-16
5.20105.20105.20105.2010-4.129%617-16.939%
2022-12-14
5.42505.42505.42505.4250-3.298%21,542-20.369%
2022-12-13
5.61005.61005.61005.6100+7.041%1,499-22.995%
2022-12-09
5.24105.24105.24105.2410-6.561%2,627-17.573%
2022-12-08
5.60905.60905.60905.6090+10.392%867-22.981%
2022-11-25
5.08105.08105.08105.0810+4.958%5,660-14.977%
2022-11-23
4.84104.84104.84104.8410-1.626%165-10.762%
2022-11-18
4.97004.97004.92104.9210-1.006%1,960-12.213%
2022-11-16
4.97104.97104.97104.9710+0.222%1,267-13.096%
2022-11-15
4.96004.96004.96004.9600-5.972%978-12.903%
2022-11-14
5.27505.27505.27505.2750+5.080%11,547-18.104%
2022-11-10
5.02005.02005.02005.0200-0.574%1,338-13.944%
2022-11-07
5.04905.04905.04905.0490+4.318%2,654-14.439%
2022-10-31
5.10905.10904.84004.8400-3.219%468-10.744%
2022-10-05
5.00105.00105.00105.0010+3.113%2,726-13.617%
2022-09-30
4.85004.85004.85004.8500-6.171%686-10.928%
2022-09-29
5.16905.16905.16905.1690+8.570%597-16.425%
2022-09-28
5.04005.04004.76104.7610-13.515%12,263-9.263%
2022-09-16
5.50505.50505.50505.5050-4.410%13,587-21.526%
2022-09-14
5.75905.75905.75905.7590+1.570%665-24.987%
2022-09-12
5.67005.67005.67005.6700+0.354%13,411-23.810%
2022-09-02
5.65005.65005.65005.6500+1.055%4,001-23.540%
2022-09-01
5.78005.78005.59105.5910-9.808%22,493-22.733%
2022-08-29
6.19906.19906.19906.1990-2.974%910-30.311%
2022-08-25
6.38906.38906.38906.3890+10.709%218-32.384%
2022-08-24
5.77105.77105.77105.7710-8.831%352-25.143%
2022-08-22
6.33006.33006.33006.3300-1.479%621-31.754%
2022-08-08
6.42506.42506.42506.4250-4.801%3,085-32.763%
2022-08-04
6.74906.74906.74906.7490+6.602%154-35.991%
2022-07-28
6.33106.33106.33106.3310-5.915%193-31.764%
2022-07-25
6.72906.72906.72906.7290+8.866%485-35.800%
2022-07-20
6.18106.18106.18106.1810+3.691%1,635-30.108%
2022-07-14
5.96105.96105.96105.9610-7.853%682-27.529%
2022-07-12
6.46906.46906.46906.4690+6.908%909-33.220%
2022-07-11
6.05106.05106.05106.0510-3.013%207-28.607%
2022-07-05
6.23906.23906.23906.2390-1.297%2,180-30.758%
2022-06-27
6.32106.32106.32106.3210+4.913%464-31.656%
2022-06-23
6.44726.44726.02506.0250-3.600%600-28.299%
2022-06-22
6.25006.25006.25006.2500-5.717%2,514-30.880%
2022-06-13
6.62906.62906.62906.6290-1.192%249-34.832%
2022-06-10
6.70906.70906.70906.7090-10.439%727-35.609%
2022-06-01
7.49107.49107.49107.4910-3.205%2,145-42.331%
2022-05-31
7.73907.73907.73907.7390+2.571%1,291-44.179%
2022-05-27
7.54507.54507.54507.5450+0.466%14,359-42.744%
2022-05-26
7.51007.51007.51007.5100-1.766%674-42.477%
2022-05-25
7.64507.64507.64507.6450+0.364%1,097-43.492%
2022-05-18
7.61737.61737.61737.6173+9.736%219-43.287%
2022-05-12
6.94156.94156.94156.9415-3.737%589-37.766%
2022-05-10
7.21107.21107.21107.2110-0.277%867-40.092%
2022-05-09
7.23107.23107.23107.2310-10.937%1,227-40.257%
2022-05-03
8.11908.11908.11908.1190+5.930%143-46.791%
2022-04-27
7.66457.66457.66457.6645+2.865%198-43.636%
2022-04-26
7.45107.45107.45107.4510-3.246%1,143-42.021%
2022-04-05
7.70107.70107.70107.7010-5.509%326-43.903%
2022-03-25
8.15008.15008.15008.1500-2.266%109-46.994%
2022-03-24
8.33908.33908.33908.3390+4.238%3,445-48.195%
2022-03-23
8.00008.00008.00008.0000+1.716%635-46.000%
2022-03-10
7.86507.86507.86507.8650-1.871%914-45.073%
2022-03-07
8.01508.01508.01508.0150+7.801%658-46.101%
2022-03-03
8.05908.05907.43507.4350-7.352%869-41.896%
2022-03-02
8.02508.02508.02508.0250+1.776%135-46.168%
2022-02-24
7.88507.88507.88507.8850-2.762%458-45.212%
2022-02-17
8.10908.10908.10908.1090-2.401%123-46.726%
2022-02-15
8.30858.30858.30858.3085+9.193%574-48.005%
2022-02-11
7.58907.60907.58907.6090+7.396%1,056-43.225%
2022-02-10
7.08507.08507.08507.0850-6.147%599-39.026%
2022-02-03
7.54907.54907.54907.5490+8.697%489-42.774%
2022-01-31
6.94506.94506.94506.9450-6.903%114-37.797%
2022-01-27
7.46007.46007.46007.4600-5.210%6,810-42.091%
2022-01-26
7.86907.87007.86907.8700+1.040%686-45.108%
2022-01-24
7.78907.78907.78907.7890-2.989%1,649-44.537%
2022-01-21
8.02908.02908.02908.0290-2.193%692-46.195%
2022-01-11
8.20908.20908.20908.2090+0.910%231-47.375%
2022-01-10
8.13508.13508.13508.1350+3.697%369-46.896%
2022-01-06
7.84507.84507.84507.8450-3.966%679-44.933%
2022-01-04
8.16908.16908.16908.16900.000%420-47.117%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC