DEXSF
DEXUS UNITS STAPLED SECTY
stockOTCUnit
EODSep 29, 2026
3.765USD-1.633%(-0.063)201
DEXSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | -1.633% | 201 | 0.000% |
| 2026-09-23 | 3.8275 | 3.8275 | 3.8275 | 3.8275 | -6.418% | 158 | -1.633% |
| 2026-09-01 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +0.553% | 141 | -7.946% |
| 2026-08-31 | 4.0675 | 4.0675 | 4.0675 | 4.0675 | -6.333% | 190 | -7.437% |
| 2026-08-12 | 4.3425 | 4.3425 | 4.3425 | 4.3425 | +0.521% | 415 | -13.299% |
| 2026-08-03 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +13.681% | 158 | -12.847% |
| 2026-07-23 | 3.8001 | 3.8001 | 3.8001 | 3.8001 | -1.039% | 207 | -0.924% |
| 2026-07-06 | 3.9200 | 3.9200 | 3.8400 | 3.8400 | +0.986% | 2,655 | -1.953% |
| 2026-06-24 | 3.8025 | 3.8025 | 3.8025 | 3.8025 | -5.995% | 121 | -0.986% |
| 2026-06-11 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | +14.752% | 3,788 | -6.922% |
| 2026-06-04 | 3.5250 | 3.5250 | 3.5250 | 3.5250 | -9.149% | 760 | +6.809% |
| 2026-06-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -4.375% | 1,639 | -2.964% |
| 2026-06-01 | 4.1400 | 4.1400 | 4.0575 | 4.0575 | -6.778% | 1,336 | -7.209% |
| 2026-05-28 | 4.3525 | 4.3525 | 4.3525 | 4.3525 | -2.246% | 128 | -13.498% |
| 2026-04-15 | 4.4525 | 4.4525 | 4.4525 | 4.4525 | +0.508% | 634 | -15.441% |
| 2026-04-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +3.991% | 218 | -15.011% |
| 2026-04-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +3.023% | 264 | -11.620% |
| 2026-03-25 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | -4.060% | 119 | -8.948% |
| 2026-03-17 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.116% | 1,775 | -12.645% |
| 2026-02-06 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | -3.475% | 399 | -12.544% |
| 2026-02-04 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -5.408% | 396 | -15.583% |
| 2026-01-29 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | +3.855% | 1,919 | -20.148% |
| 2026-01-27 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.665% | 356 | -17.070% |
| 2026-01-26 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -7.959% | 1,082 | -16.519% |
| 2026-01-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.892% | 608 | -23.163% |
| 2026-01-14 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | -0.228% | 108 | -21.709% |
| 2026-01-08 | 4.6800 | 4.8200 | 4.6800 | 4.8200 | +2.991% | 4,370 | -21.888% |
| 2025-12-23 | 4.7200 | 4.7200 | 4.6800 | 4.6800 | +3.197% | 9,982 | -19.551% |
| 2025-12-18 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | -2.787% | 585 | -16.979% |
| 2025-12-17 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | +0.323% | 4,152 | -19.293% |
| 2025-12-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 3,711 | -19.032% |
| 2025-12-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.729% | 1,915 | -19.894% |
| 2025-12-03 | 4.8450 | 4.8450 | 4.6201 | 4.6201 | -3.948% | 1,545 | -18.508% |
| 2025-12-02 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +3.219% | 2,292 | -21.726% |
| 2025-11-28 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +2.305% | 1,906 | -19.206% |
| 2025-11-19 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | -7.022% | 2,743 | -17.344% |
| 2025-11-17 | 4.6500 | 4.8990 | 4.6500 | 4.8990 | -0.020% | 1,633 | -23.148% |
| 2025-11-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.589% | 3,075 | -23.163% |
| 2025-11-04 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | -8.674% | 3,088 | -19.637% |
| 2025-10-23 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +6.432% | 100 | -26.608% |
| 2025-09-02 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +6.874% | 396 | -21.888% |
| 2025-08-01 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +1.958% | 2,230 | -16.519% |
| 2025-06-25 | 4.4216 | 4.4234 | 4.4216 | 4.4234 | +2.631% | 1,378 | -14.884% |
| 2025-06-18 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +8.701% | 188 | -12.645% |
| 2025-04-08 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | -12.857% | 180 | -5.044% |
| 2025-03-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +12.903% | 110 | -17.253% |
| 2024-12-30 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -7.780% | 26,653 | -6.576% |
| 2024-12-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +2.824% | 4,828 | -13.844% |
| 2024-12-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.798% | 14,595 | -11.412% |
| 2024-12-04 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.401% | 477 | -17.434% |
| 2024-10-23 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -10.366% | 335 | -14.626% |
| 2024-10-04 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +3.688% | 122 | -23.476% |
| 2024-10-01 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | +6.128% | 122 | -20.653% |
| 2024-09-10 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | -10.221% | 385 | -15.791% |
| 2024-09-09 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +21.760% | 3,554 | -24.398% |
| 2024-07-26 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -18.686% | 5,077 | -7.946% |
| 2024-07-15 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | +16.164% | 439 | -25.148% |
| 2024-07-09 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +7.418% | 8,942 | -13.048% |
| 2024-06-13 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | -6.692% | 548 | -6.599% |
| 2024-06-12 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | -9.621% | 3,460 | -12.849% |
| 2024-05-22 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -5.887% | 200 | -21.234% |
| 2024-05-16 | 5.0790 | 5.0790 | 5.0790 | 5.0790 | +5.595% | 456 | -25.871% |
| 2024-05-14 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | +8.331% | 691 | -21.724% |
| 2024-05-01 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -5.752% | 328 | -15.203% |
| 2024-04-12 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | -12.840% | 463 | -20.081% |
| 2024-04-09 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | -2.945% | 514 | -30.342% |
| 2024-04-01 | 5.5690 | 5.5690 | 5.5690 | 5.5690 | +5.276% | 296 | -32.394% |
| 2024-03-12 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | +11.366% | 1,113 | -28.827% |
| 2024-02-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.954% | 167 | -20.737% |
| 2024-02-09 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | -4.220% | 1,697 | -26.249% |
| 2024-01-31 | 5.3299 | 5.3299 | 5.3299 | 5.3299 | +21.131% | 8,563 | -29.361% |
| 2024-01-25 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | -14.226% | 1,004 | -14.434% |
| 2024-01-24 | 5.1299 | 5.1299 | 5.1299 | 5.1299 | +15.538% | 206 | -26.607% |
| 2024-01-19 | 5.1290 | 5.1290 | 4.4400 | 4.4400 | -13.112% | 1,621 | -15.203% |
| 2024-01-16 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -0.815% | 4,353 | -26.321% |
| 2024-01-05 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | +5.121% | 5,356 | -26.922% |
| 2023-12-19 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | -7.528% | 1,489 | -23.179% |
| 2023-12-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.312% | 6,729 | -28.962% |
| 2023-12-14 | 5.1301 | 5.1301 | 5.1301 | 5.1301 | +0.004% | 3,219 | -26.610% |
| 2023-12-12 | 5.1299 | 5.1299 | 5.1299 | 5.1299 | +4.266% | 300 | -26.607% |
| 2023-12-08 | 4.7600 | 4.9200 | 4.7600 | 4.9200 | +7.236% | 46,118 | -23.476% |
| 2023-12-04 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | +2.408% | 6,424 | -17.938% |
| 2023-11-30 | 4.4801 | 4.6400 | 4.4801 | 4.4801 | -3.861% | 67,266 | -15.962% |
| 2023-11-29 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +0.323% | 3,431 | -19.206% |
| 2023-11-27 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | +2.088% | 6,039 | -18.945% |
| 2023-11-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.708% | 7,320 | -17.253% |
| 2023-11-21 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -4.991% | 845 | -23.631% |
| 2023-11-16 | 4.7150 | 5.1890 | 4.7150 | 5.1890 | +9.936% | 9,741 | -27.443% |
| 2023-11-15 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +7.029% | 4,852 | -20.233% |
| 2023-11-14 | 4.5300 | 4.5300 | 4.4100 | 4.4100 | -7.721% | 9,185 | -14.626% |
| 2023-11-13 | 4.1710 | 4.7790 | 4.1710 | 4.7790 | +12.580% | 6,148 | -21.218% |
| 2023-10-30 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -1.850% | 315 | -11.307% |
| 2023-10-26 | 4.1600 | 4.3250 | 4.1600 | 4.3250 | -4.523% | 6,888 | -12.948% |
| 2023-10-23 | 4.5299 | 4.5299 | 4.5299 | 4.5299 | +11.574% | 406 | -16.886% |
| 2023-10-20 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -6.236% | 439 | -7.266% |
| 2023-10-17 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -7.279% | 260 | -13.048% |
| 2023-10-16 | 4.3210 | 4.6699 | 4.3210 | 4.6699 | +0.255% | 883 | -19.377% |
| 2023-10-11 | 4.4901 | 4.6580 | 4.4901 | 4.6580 | -8.845% | 21,815 | -19.171% |
| 2023-10-09 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +20.947% | 412 | -26.321% |
| 2023-10-06 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | -11.053% | 3,606 | -10.888% |
| 2023-09-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.037% | 20,391 | -20.737% |
| 2023-09-27 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +1.185% | 297 | -18.330% |
| 2023-09-26 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | -4.484% | 326 | -17.362% |
| 2023-09-22 | 4.7699 | 4.7699 | 4.7699 | 4.7699 | +8.159% | 978 | -21.068% |
| 2023-09-21 | 4.4501 | 4.4501 | 4.4101 | 4.4101 | -11.264% | 3,351 | -14.628% |
| 2023-09-15 | 4.9699 | 4.9699 | 4.9699 | 4.9699 | +6.650% | 244 | -24.244% |
| 2023-09-14 | 4.7101 | 4.7101 | 4.6600 | 4.6600 | -0.956% | 1,252 | -19.206% |
| 2023-09-11 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | +0.513% | 364 | -19.979% |
| 2023-09-07 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | -7.490% | 411 | -19.568% |
| 2023-08-28 | 4.7501 | 5.0600 | 4.7501 | 5.0600 | +4.244% | 1,923 | -25.593% |
| 2023-08-23 | 4.8540 | 4.8540 | 4.8540 | 4.8540 | -6.094% | 15,627 | -22.435% |
| 2023-08-22 | 5.1690 | 5.1690 | 5.1690 | 5.1690 | +0.957% | 16,731 | -27.162% |
| 2023-08-21 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +2.400% | 418 | -26.465% |
| 2023-08-15 | 5.0050 | 5.0050 | 5.0000 | 5.0000 | -7.063% | 3,506 | -24.700% |
| 2023-08-11 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +1.778% | 5,419 | -30.019% |
| 2023-08-10 | 5.1500 | 5.2860 | 5.1500 | 5.2860 | +2.838% | 626 | -28.774% |
| 2023-08-04 | 5.1401 | 5.1401 | 5.1401 | 5.1401 | +0.688% | 774 | -26.752% |
| 2023-08-03 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | -16.448% | 420 | -26.249% |
| 2023-07-14 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +14.312% | 381 | -38.380% |
| 2023-07-12 | 5.3000 | 5.3450 | 5.3000 | 5.3450 | +2.887% | 2,580 | -29.560% |
| 2023-07-07 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | -2.714% | 2,155 | -27.526% |
| 2023-07-06 | 5.3399 | 5.3399 | 5.3399 | 5.3399 | +1.887% | 646 | -29.493% |
| 2023-06-22 | 5.3990 | 5.3990 | 5.2410 | 5.2410 | -6.411% | 973 | -28.163% |
| 2023-06-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.973% | 1,046 | -32.768% |
| 2023-06-13 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | -3.302% | 1,317 | -30.097% |
| 2023-06-12 | 5.5699 | 5.5699 | 5.5699 | 5.5699 | +5.471% | 428 | -32.405% |
| 2023-06-05 | 5.2810 | 5.2810 | 5.2810 | 5.2810 | -1.656% | 406 | -28.707% |
| 2023-06-01 | 5.2600 | 5.3700 | 5.2600 | 5.3699 | -0.280% | 2,695 | -29.887% |
| 2023-05-31 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | +3.937% | 407 | -30.084% |
| 2023-05-24 | 5.1810 | 5.1810 | 5.1810 | 5.1810 | -4.744% | 135 | -27.331% |
| 2023-05-22 | 5.4390 | 5.4390 | 5.4390 | 5.4390 | +2.429% | 231 | -30.778% |
| 2023-05-18 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.134% | 191 | -29.096% |
| 2023-05-15 | 5.5390 | 5.5390 | 5.5390 | 5.5390 | +3.338% | 168 | -32.027% |
| 2023-05-10 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | -3.578% | 442 | -29.759% |
| 2023-05-08 | 5.5590 | 5.5590 | 5.5590 | 5.5590 | +7.524% | 442 | -32.272% |
| 2023-05-04 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.154% | 372 | -27.176% |
| 2023-04-28 | 5.0610 | 5.0610 | 5.0610 | 5.0610 | -2.297% | 305 | -25.608% |
| 2023-04-27 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -1.521% | 700 | -27.317% |
| 2023-04-25 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.670% | 177 | -28.422% |
| 2023-04-24 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +0.098% | 9,274 | -27.943% |
| 2023-04-17 | 5.2199 | 5.2199 | 5.2199 | 5.2199 | +2.653% | 186 | -27.872% |
| 2023-04-12 | 5.0000 | 5.2000 | 4.9700 | 5.0850 | -1.644% | 5,054 | -25.959% |
| 2023-04-06 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.172% | 699 | -27.176% |
| 2023-04-05 | 5.1750 | 5.1750 | 5.0601 | 5.0601 | +2.222% | 4,472 | -25.594% |
| 2023-03-30 | 4.9501 | 4.9501 | 4.9501 | 4.9501 | -0.899% | 440 | -23.941% |
| 2023-03-27 | 4.9901 | 4.9950 | 4.9901 | 4.9950 | -2.057% | 1,467 | -24.625% |
| 2023-03-24 | 5.0999 | 5.0999 | 5.0999 | 5.0999 | -0.780% | 230 | -26.175% |
| 2023-03-22 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -4.281% | 3,733 | -26.751% |
| 2023-03-21 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | -5.609% | 528 | -29.887% |
| 2023-03-07 | 5.6890 | 5.6890 | 5.6890 | 5.6890 | -3.085% | 457 | -33.820% |
| 2023-02-21 | 5.8701 | 5.8701 | 5.8701 | 5.8701 | -2.000% | 192 | -35.861% |
| 2023-02-15 | 5.9899 | 5.9899 | 5.9899 | 5.9899 | +2.921% | 871 | -37.144% |
| 2023-02-13 | 5.8199 | 5.8199 | 5.8199 | 5.8199 | +0.345% | 178 | -35.308% |
| 2023-02-10 | 5.7250 | 5.7999 | 5.7250 | 5.7999 | +0.431% | 2,419 | -35.085% |
| 2023-02-06 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | -2.120% | 916 | -34.805% |
| 2023-02-03 | 5.9001 | 5.9001 | 5.9001 | 5.9001 | +0.173% | 466 | -36.188% |
| 2023-01-30 | 5.8899 | 5.8899 | 5.8899 | 5.8899 | +4.431% | 317 | -36.077% |
| 2023-01-24 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.732% | 5,008 | -33.245% |
| 2023-01-19 | 5.5990 | 5.5990 | 5.5990 | 5.5990 | +0.974% | 1,043 | -32.756% |
| 2023-01-18 | 5.5401 | 5.5450 | 5.5401 | 5.5450 | -0.627% | 1,650 | -32.101% |
| 2023-01-17 | 5.6016 | 5.6390 | 5.5800 | 5.5800 | +3.140% | 6,483 | -32.527% |
| 2023-01-12 | 5.6350 | 5.6350 | 5.4101 | 5.4101 | -3.043% | 4,654 | -30.408% |
| 2023-01-09 | 5.5750 | 5.5799 | 5.5750 | 5.5799 | -2.090% | 9,865 | -32.526% |
| 2022-12-28 | 5.6990 | 5.6990 | 5.6990 | 5.6990 | +8.550% | 53,988 | -33.936% |
| 2022-12-27 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | +1.156% | 330 | -28.287% |
| 2022-12-23 | 5.1901 | 5.1901 | 5.1901 | 5.1901 | -0.286% | 176 | -27.458% |
| 2022-12-22 | 5.5400 | 5.5400 | 5.2050 | 5.2050 | -12.003% | 1,027 | -27.666% |
| 2022-12-19 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | +13.728% | 1,166 | -36.348% |
| 2022-12-16 | 5.2010 | 5.2010 | 5.2010 | 5.2010 | -4.129% | 617 | -27.610% |
| 2022-12-14 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | -3.298% | 21,542 | -30.599% |
| 2022-12-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +7.041% | 1,499 | -32.888% |
| 2022-12-09 | 5.2410 | 5.2410 | 5.2410 | 5.2410 | -6.561% | 2,627 | -28.163% |
| 2022-12-08 | 5.6090 | 5.6090 | 5.6090 | 5.6090 | +10.392% | 867 | -32.876% |
| 2022-11-25 | 5.0810 | 5.0810 | 5.0810 | 5.0810 | +4.958% | 5,660 | -25.900% |
| 2022-11-23 | 4.8410 | 4.8410 | 4.8410 | 4.8410 | -1.626% | 165 | -22.227% |
| 2022-11-18 | 4.9700 | 4.9700 | 4.9210 | 4.9210 | -1.006% | 1,960 | -23.491% |
| 2022-11-16 | 4.9710 | 4.9710 | 4.9710 | 4.9710 | +0.222% | 1,267 | -24.261% |
| 2022-11-15 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -5.972% | 978 | -24.093% |
| 2022-11-14 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | +5.080% | 11,547 | -28.626% |
| 2022-11-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.574% | 1,338 | -25.000% |
| 2022-11-07 | 5.0490 | 5.0490 | 5.0490 | 5.0490 | +4.318% | 2,654 | -25.431% |
| 2022-10-31 | 5.1090 | 5.1090 | 4.8400 | 4.8400 | -3.219% | 468 | -22.211% |
| 2022-10-05 | 5.0010 | 5.0010 | 5.0010 | 5.0010 | +3.113% | 2,726 | -24.715% |
| 2022-09-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.171% | 686 | -22.371% |
| 2022-09-29 | 5.1690 | 5.1690 | 5.1690 | 5.1690 | +8.570% | 597 | -27.162% |
| 2022-09-28 | 5.0400 | 5.0400 | 4.7610 | 4.7610 | -13.515% | 12,263 | -20.920% |
| 2022-09-16 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | -4.410% | 13,587 | -31.608% |
| 2022-09-14 | 5.7590 | 5.7590 | 5.7590 | 5.7590 | +1.570% | 665 | -34.624% |
| 2022-09-12 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.354% | 13,411 | -33.598% |
| 2022-09-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.055% | 4,001 | -33.363% |
| 2022-09-01 | 5.7800 | 5.7800 | 5.5910 | 5.5910 | -9.808% | 22,493 | -32.660% |
| 2022-08-29 | 6.1990 | 6.1990 | 6.1990 | 6.1990 | -2.974% | 910 | -39.264% |
| 2022-08-25 | 6.3890 | 6.3890 | 6.3890 | 6.3890 | +10.709% | 218 | -41.071% |
| 2022-08-24 | 5.7710 | 5.7710 | 5.7710 | 5.7710 | -8.831% | 352 | -34.760% |
| 2022-08-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -1.479% | 621 | -40.521% |
| 2022-08-08 | 6.4250 | 6.4250 | 6.4250 | 6.4250 | -4.801% | 3,085 | -41.401% |
| 2022-08-04 | 6.7490 | 6.7490 | 6.7490 | 6.7490 | +6.602% | 154 | -44.214% |
| 2022-07-28 | 6.3310 | 6.3310 | 6.3310 | 6.3310 | -5.915% | 193 | -40.531% |
| 2022-07-25 | 6.7290 | 6.7290 | 6.7290 | 6.7290 | +8.866% | 485 | -44.048% |
| 2022-07-20 | 6.1810 | 6.1810 | 6.1810 | 6.1810 | +3.691% | 1,635 | -39.088% |
| 2022-07-14 | 5.9610 | 5.9610 | 5.9610 | 5.9610 | -7.853% | 682 | -36.839% |
| 2022-07-12 | 6.4690 | 6.4690 | 6.4690 | 6.4690 | +6.908% | 909 | -41.799% |
| 2022-07-11 | 6.0510 | 6.0510 | 6.0510 | 6.0510 | -3.013% | 207 | -37.779% |
| 2022-07-05 | 6.2390 | 6.2390 | 6.2390 | 6.2390 | -1.297% | 2,180 | -39.654% |
| 2022-06-27 | 6.3210 | 6.3210 | 6.3210 | 6.3210 | +4.913% | 464 | -40.437% |
| 2022-06-23 | 6.4472 | 6.4472 | 6.0250 | 6.0250 | -3.600% | 600 | -37.510% |
| 2022-06-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.717% | 2,514 | -39.760% |
| 2022-06-13 | 6.6290 | 6.6290 | 6.6290 | 6.6290 | -1.192% | 249 | -43.204% |
| 2022-06-10 | 6.7090 | 6.7090 | 6.7090 | 6.7090 | -10.439% | 727 | -43.881% |
| 2022-06-01 | 7.4910 | 7.4910 | 7.4910 | 7.4910 | -3.205% | 2,145 | -49.740% |
| 2022-05-31 | 7.7390 | 7.7390 | 7.7390 | 7.7390 | +2.571% | 1,291 | -51.350% |
| 2022-05-27 | 7.5450 | 7.5450 | 7.5450 | 7.5450 | +0.466% | 14,359 | -50.099% |
| 2022-05-26 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -1.766% | 674 | -49.867% |
| 2022-05-25 | 7.6450 | 7.6450 | 7.6450 | 7.6450 | +0.364% | 1,097 | -50.752% |
| 2022-05-18 | 7.6173 | 7.6173 | 7.6173 | 7.6173 | +9.736% | 219 | -50.573% |
| 2022-05-12 | 6.9415 | 6.9415 | 6.9415 | 6.9415 | -3.737% | 589 | -45.761% |
| 2022-05-10 | 7.2110 | 7.2110 | 7.2110 | 7.2110 | -0.277% | 867 | -47.788% |
| 2022-05-09 | 7.2310 | 7.2310 | 7.2310 | 7.2310 | -10.937% | 1,227 | -47.933% |
| 2022-05-03 | 8.1190 | 8.1190 | 8.1190 | 8.1190 | +5.930% | 143 | -53.627% |
| 2022-04-27 | 7.6645 | 7.6645 | 7.6645 | 7.6645 | +2.865% | 198 | -50.877% |
| 2022-04-26 | 7.4510 | 7.4510 | 7.4510 | 7.4510 | -3.246% | 1,143 | -49.470% |
| 2022-04-05 | 7.7010 | 7.7010 | 7.7010 | 7.7010 | -5.509% | 326 | -51.110% |
| 2022-03-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.266% | 109 | -53.804% |
| 2022-03-24 | 8.3390 | 8.3390 | 8.3390 | 8.3390 | +4.238% | 3,445 | -54.851% |
| 2022-03-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.716% | 635 | -52.937% |
| 2022-03-10 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | -1.871% | 914 | -52.130% |
| 2022-03-07 | 8.0150 | 8.0150 | 8.0150 | 8.0150 | +7.801% | 658 | -53.026% |
| 2022-03-03 | 8.0590 | 8.0590 | 7.4350 | 7.4350 | -7.352% | 869 | -49.361% |
| 2022-03-02 | 8.0250 | 8.0250 | 8.0250 | 8.0250 | +1.776% | 135 | -53.084% |
| 2022-02-24 | 7.8850 | 7.8850 | 7.8850 | 7.8850 | -2.762% | 458 | -52.251% |
| 2022-02-17 | 8.1090 | 8.1090 | 8.1090 | 8.1090 | -2.401% | 123 | -53.570% |
| 2022-02-15 | 8.3085 | 8.3085 | 8.3085 | 8.3085 | +9.193% | 574 | -54.685% |
| 2022-02-11 | 7.5890 | 7.6090 | 7.5890 | 7.6090 | +7.396% | 1,056 | -50.519% |
| 2022-02-10 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | -6.147% | 599 | -46.860% |
| 2022-02-03 | 7.5490 | 7.5490 | 7.5490 | 7.5490 | +8.697% | 489 | -50.126% |
| 2022-01-31 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | -6.903% | 114 | -45.788% |
| 2022-01-27 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -5.210% | 6,810 | -49.531% |
| 2022-01-26 | 7.8690 | 7.8700 | 7.8690 | 7.8700 | +1.040% | 686 | -52.160% |
| 2022-01-24 | 7.7890 | 7.7890 | 7.7890 | 7.7890 | -2.989% | 1,649 | -51.663% |
| 2022-01-21 | 8.0290 | 8.0290 | 8.0290 | 8.0290 | -2.193% | 692 | -53.107% |
| 2022-01-11 | 8.2090 | 8.2090 | 8.2090 | 8.2090 | +0.910% | 231 | -54.136% |
| 2022-01-10 | 8.1350 | 8.1350 | 8.1350 | 8.1350 | +3.697% | 369 | -53.719% |
| 2022-01-06 | 7.8450 | 7.8450 | 7.8450 | 7.8450 | -3.966% | 679 | -52.008% |
| 2022-01-04 | 8.1690 | 8.1690 | 8.1690 | 8.1690 | 0.000% | 420 | -53.911% |