Dark

DETRF
DETERRA ROYALTIES LTD
stock OTC

EOD

Jul 31, 2026

3.26USD+1.558%(+0.05)11,230

Pre-market

0.00USD-100.000%(-3.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	3.2600	3.2600	3.2600	3.2600	+1.558%	11,230	0.000%
2026-07-30	3.2100	3.2100	3.2100	3.2100	+5.074%	8,671	+1.558%
2026-07-29	3.0550	3.0550	3.0550	3.0550	-4.829%	2,983	+6.710%
2026-07-28	3.2100	3.2100	3.2100	3.2100	+0.250%	7,789	+1.558%
2026-07-27	3.0000	3.2020	3.0000	3.2020	+4.984%	1,183	+1.811%
2026-07-24	3.0000	3.0500	3.0000	3.0500	0.000%	9,901	+6.885%
2026-07-23	3.0500	3.0500	3.0500	3.0500	-0.813%	2,500	+6.885%
2026-07-22	3.0200	3.0750	3.0200	3.0750	+2.500%	1,830	+6.016%
2026-07-21	2.9800	3.0000	2.9800	3.0000	0.000%	246,430	+8.667%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-8.257%	91,725	+8.667%
2026-07-10	3.2700	3.2700	3.2700	3.2700	+9.365%	812	-0.306%
2026-07-09	3.0070	3.0070	2.9900	2.9900	-6.504%	10,125	+9.030%
2026-07-08	3.1980	3.1980	3.1980	3.1980	+6.246%	5,404	+1.939%
2026-07-07	3.1750	3.3300	3.0100	3.0100	-2.935%	10,466	+8.306%
2026-07-06	3.1010	3.1010	3.1010	3.1010	-3.480%	15,825	+5.127%
2026-07-01	3.2128	3.2128	3.2128	3.2128	-4.961%	7,989	+1.469%
2026-06-30	3.3805	3.3805	3.3805	3.3805	+2.284%	166	-3.565%
2026-06-29	3.3050	3.3050	3.3050	3.3050	+5.255%	202,594	-1.362%
2026-06-25	3.1400	3.1400	3.1400	3.1400	-3.752%	1,397	+3.822%
2026-06-24	3.3500	3.3500	3.2624	3.2624	+1.950%	1,625	-0.074%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-0.156%	5,117	+1.875%
2026-06-22	3.2150	3.4200	3.2050	3.2050	-0.713%	3,930	+1.716%
2026-06-18	3.2280	3.2280	3.2280	3.2280	-7.771%	2,858	+0.991%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+8.025%	5,217	-6.857%
2026-06-16	3.2250	3.4400	3.2035	3.2400	-0.583%	223,492	+0.617%
2026-06-15	3.2590	3.2590	3.2590	3.2590	+1.844%	983	+0.031%
2026-06-12	3.2000	3.2000	3.2000	3.2000	-0.218%	14,967	+1.875%
2026-06-11	3.1540	3.2290	3.0000	3.2070	-1.626%	285,795	+1.653%
2026-06-09	3.2600	3.2600	3.2600	3.2600	-5.507%	28,554	0.000%
2026-06-04	3.4500	3.4500	3.4500	3.4500	+8.150%	22,197	-5.507%
2026-06-02	3.1900	3.1900	3.1900	3.1900	-1.238%	340	+2.194%
2026-06-01	3.2300	3.2300	3.2300	3.2300	-6.377%	14,647	+0.929%
2026-05-29	3.3680	3.4500	3.3680	3.4500	+2.253%	903	-5.507%
2026-05-28	3.3740	3.3740	3.3740	3.3740	-0.178%	71,447	-3.379%
2026-05-27	3.3800	3.3800	3.3800	3.3800	+4.321%	174,220	-3.550%
2026-05-26	3.3000	3.3000	3.2400	3.2400	-3.571%	199,430	+0.617%
2026-05-22	3.3700	3.3700	3.3600	3.3600	-0.024%	36,029	-2.976%
2026-05-19	3.3608	3.3608	3.3608	3.3608	-0.273%	106,949	-2.999%
2026-05-18	3.3700	3.3700	3.3700	3.3700	+4.658%	592	-3.264%
2026-05-14	3.2200	3.2200	3.2200	3.2200	-5.572%	67,138	+1.242%
2026-05-13	3.4100	3.4100	3.4100	3.4100	+6.897%	529	-4.399%
2026-05-12	3.3700	3.3700	3.1900	3.1900	-0.313%	35,894	+2.194%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+4.918%	5,533	+1.875%
2026-05-08	3.0500	3.0500	3.0500	3.0500	-4.688%	70,211	+6.885%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+4.918%	1,924	+1.875%
2026-05-06	3.0500	3.0500	3.0500	3.0500	+5.932%	1,884	+6.885%
2026-05-05	2.9000	3.2400	2.8792	2.8792	-8.597%	87,857	+13.226%
2026-05-04	3.1500	3.1500	3.1500	3.1500	-0.316%	200	+3.492%
2026-04-30	3.1600	3.1600	3.1600	3.1600	+5.544%	841	+3.165%
2026-04-24	2.8950	3.0500	2.8950	2.9940	-0.200%	9,124	+8.884%
2026-04-22	2.9320	3.0000	2.9320	3.0000	-4.459%	7,822	+8.667%
2026-04-21	3.1400	3.1400	3.1400	3.1400	-0.633%	3,714	+3.822%
2026-04-16	2.8200	3.1600	2.8200	3.1600	-1.863%	2,850	+3.165%
2026-04-15	2.8100	3.2200	2.8100	3.2200	+1.899%	620	+1.242%
2026-04-14	3.1600	3.1600	3.1600	3.1600	+6.757%	340	+3.165%
2026-04-13	2.9600	2.9600	2.9600	2.9600	+0.852%	1,636	+10.135%
2026-04-08	2.9350	2.9350	2.9350	2.9350	-1.378%	25,801	+11.073%
2026-04-07	2.9500	2.9760	2.9500	2.9760	-0.468%	329	+9.543%
2026-04-06	2.9900	2.9900	2.9900	2.9900	-0.333%	511	+9.030%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-0.662%	181	+8.667%
2026-04-01	3.0200	3.0200	3.0200	3.0200	+7.788%	206	+7.947%
2026-03-31	2.6000	2.8018	2.6000	2.8018	+6.939%	4,263	+16.354%
2026-03-30	2.7650	2.7650	2.6200	2.6200	-5.958%	5,575	+24.427%
2026-03-27	2.7860	2.7860	2.7860	2.7860	-1.206%	54,527	+17.014%
2026-03-26	2.6648	2.8200	2.6648	2.8200	-1.053%	28,789	+15.603%
2026-03-24	2.8500	2.8500	2.6800	2.8500	+1.786%	5,166	+14.386%
2026-03-19	2.7400	2.8000	2.7400	2.8000	-6.355%	22,234	+16.429%
2026-03-18	2.8000	2.9900	2.8000	2.9900	+6.786%	229,902	+9.030%
2026-03-16	2.8000	2.8000	2.8000	2.8000	-1.754%	85,363	+16.429%
2026-03-11	2.9460	3.0200	2.8500	2.8500	-5.316%	1,406	+14.386%
2026-03-06	3.0100	3.0100	3.0100	3.0100	+7.117%	2,328	+8.306%
2026-03-03	2.8100	2.8100	2.8100	2.8100	-14.590%	930	+16.014%
2026-03-02	3.2900	3.2900	3.2900	3.2900	+4.777%	3,248	-0.912%
2026-02-26	3.1400	3.1400	3.1400	3.1400	-1.258%	686	+3.822%
2026-02-25	3.1800	3.1800	3.1800	3.1800	+6.142%	755	+2.516%
2026-02-24	2.9960	2.9960	2.9960	2.9960	-4.281%	3,630	+8.812%
2026-02-23	3.1400	3.1940	3.1300	3.1300	-2.492%	11,323	+4.153%
2026-02-19	3.0400	3.2100	3.0400	3.2100	+1.647%	1,152	+1.558%
2026-02-12	3.1580	3.1580	3.1580	3.1580	+3.541%	2,806	+3.230%
2026-02-11	3.0250	3.0500	3.0250	3.0500	-3.175%	6,099	+6.885%
2026-02-10	3.1500	3.1500	3.1500	3.1500	+0.095%	3,000	+3.492%
2026-02-09	3.1470	3.1470	3.1470	3.1470	+6.678%	4,157	+3.591%
2026-02-06	2.9500	2.9500	2.9500	2.9500	+1.375%	842	+10.508%
2026-02-05	2.9100	2.9100	2.9100	2.9100	-2.838%	3,670	+12.027%
2026-02-03	2.9950	2.9950	2.9950	2.9950	-4.921%	633	+8.848%
2026-02-02	3.1500	3.1500	3.1500	3.1500	-0.316%	1,176	+3.492%
2026-01-30	3.1600	3.1600	3.1600	3.1600	+8.591%	1,560	+3.165%
2026-01-29	3.2200	3.2200	2.9100	2.9100	-9.487%	1,540	+12.027%
2026-01-28	3.0600	3.2150	3.0600	3.2150	-2.280%	9,075	+1.400%
2026-01-27	3.1600	3.3220	3.1600	3.2900	+0.920%	4,812	-0.912%
2026-01-26	3.2600	3.2600	3.2600	3.2600	+0.308%	3,715	0.000%
2026-01-23	3.1500	3.2500	3.1500	3.2500	+3.175%	3,981	+0.308%
2026-01-22	3.1500	3.1500	3.1500	3.1500	+3.960%	250	+3.492%
2026-01-20	3.0300	3.0300	3.0300	3.0300	+2.020%	300	+7.591%
2026-01-14	2.9700	2.9700	2.8100	2.9700	+2.062%	1,540	+9.764%
2026-01-13	2.7900	3.0400	2.7900	2.9100	+0.867%	5,012	+12.027%
2026-01-12	2.8850	2.8850	2.8850	2.8850	+1.911%	1,622	+12.998%
2026-01-09	2.8309	2.8309	2.8309	2.8309	-5.637%	822	+15.158%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+1.010%	1,090	+8.667%
2026-01-07	2.9150	2.9850	2.9150	2.9700	-1.165%	400	+9.764%
2026-01-06	2.9800	3.0050	2.8300	3.0050	+14.695%	10,020	+8.486%
2026-01-05	2.7700	2.7700	2.6200	2.6200	-3.676%	700	+24.427%
2025-12-31	2.7200	2.7200	2.7200	2.7200	-4.561%	12,903	+19.853%
2025-12-30	2.8415	2.8500	2.8415	2.8500	-0.697%	600	+14.386%
2025-12-29	2.8550	2.9300	2.8550	2.8700	+5.515%	4,322	+13.589%
2025-12-19	2.7200	2.7200	2.7200	2.7200	-7.483%	2,500	+19.853%
2025-12-18	2.9400	2.9400	2.9400	2.9400	+6.137%	466	+10.884%
2025-12-17	2.8400	2.8400	2.7700	2.7700	-1.423%	2,900	+17.690%
2025-12-16	2.8100	2.8100	2.8100	2.8100	+1.261%	4,191	+16.014%
2025-12-12	2.7250	2.7750	2.7250	2.7750	-4.310%	14,000	+17.477%
2025-12-11	2.9000	2.9000	2.9000	2.9000	+3.757%	463	+12.414%
2025-12-05	2.9000	2.9000	2.7950	2.7950	+4.878%	10,792	+16.637%
2025-12-02	2.6650	2.6650	2.6650	2.6650	+4.921%	21,272	+22.326%
2025-12-01	2.6100	2.6100	2.5400	2.5400	-0.781%	2,616	+28.346%
2025-11-26	2.5880	2.6050	2.5550	2.5600	+0.196%	8,264	+27.344%
2025-11-25	2.5550	2.5550	2.5550	2.5550	-1.731%	6,251	+27.593%
2025-11-21	2.5900	2.6000	2.5900	2.6000	+1.761%	2,000	+25.385%
2025-11-19	2.5550	2.5550	2.5550	2.5550	-1.275%	93,337	+27.593%
2025-11-18	2.5880	2.5880	2.5880	2.5880	-0.634%	3,191	+25.966%
2025-11-17	2.6045	2.6045	2.6045	2.6045	+1.937%	74,500	+25.168%
2025-11-14	2.5550	2.5550	2.5550	2.5550	-1.919%	10,644	+27.593%
2025-11-12	2.6050	2.6050	2.6050	2.6050	+3.246%	6,611	+25.144%
2025-11-11	2.6700	2.6790	2.5231	2.5231	-2.016%	8,844	+29.206%
2025-11-10	2.5750	2.5750	2.5750	2.5750	-3.558%	3,021	+26.602%
2025-11-07	2.5765	2.6700	2.5765	2.6700	+2.890%	1,484	+22.097%
2025-11-06	2.5500	2.6900	2.5500	2.5950	+1.965%	10,858	+25.626%
2025-11-05	2.5450	2.5450	2.5450	2.5450	-9.431%	2,000	+28.094%
2025-11-03	2.8100	2.8100	2.8100	2.8100	0.000%	3,510	+16.014%
2025-10-31	2.6800	2.8100	2.6800	2.8100	-1.748%	30,273	+16.014%
2025-10-28	2.8600	2.8600	2.8600	2.8600	-0.070%	279	+13.986%
2025-10-27	2.7100	2.8620	2.7100	2.8620	+6.791%	1,311	+13.906%
2025-10-24	2.6761	2.6800	2.6761	2.6800	-2.899%	1,910	+21.642%
2025-10-23	2.7600	2.7600	2.7600	2.7600	-4.167%	692	+18.116%
2025-10-22	2.8800	2.8800	2.8800	2.8800	+3.971%	421	+13.194%
2025-10-21	2.8700	2.8700	2.6300	2.7700	+1.551%	1,698	+17.690%
2025-10-20	2.7277	2.7277	2.7277	2.7277	+8.673%	3,174	+19.515%
2025-10-17	2.7100	2.7100	2.5100	2.5100	-12.238%	2,010	+29.880%
2025-10-16	2.8600	2.8600	2.8600	2.8600	+4.808%	2,832	+13.986%
2025-10-15	2.7300	2.7300	2.7288	2.7288	-0.128%	2,582	+19.466%
2025-10-09	2.8900	2.8900	2.7323	2.7323	-5.457%	1,139	+19.313%
2025-10-07	2.8900	2.8900	2.8900	2.8900	+4.107%	1,224	+12.803%
2025-10-06	2.6800	2.7985	2.6800	2.7760	+8.522%	4,179	+17.435%
2025-10-03	2.5580	2.5580	2.5580	2.5580	-4.534%	690	+27.443%
2025-10-02	2.6795	2.6795	2.6795	2.6795	-1.670%	556	+21.664%
2025-09-30	2.6350	2.7250	2.6350	2.7250	-1.268%	2,784	+19.633%
2025-09-26	2.6239	2.7600	2.6239	2.7600	-1.779%	1,027	+18.116%
2025-09-25	2.6400	2.8100	2.6400	2.8100	-2.768%	2,632	+16.014%
2025-09-24	2.8900	2.8900	2.8900	2.8900	+0.347%	740	+12.803%
2025-09-23	2.8800	2.8800	2.8800	2.8800	-0.346%	774	+13.194%
2025-09-22	2.8900	2.8900	2.8900	2.8900	0.000%	292	+12.803%
2025-09-18	2.8900	2.8900	2.8890	2.8900	0.000%	597	+12.803%
2025-09-17	2.8900	2.8900	2.8900	2.8900	0.000%	887	+12.803%
2025-09-15	2.8250	2.8900	2.8250	2.8900	+4.710%	1,059	+12.803%
2025-09-12	2.7600	2.7600	2.7600	2.7600	-0.551%	3,720	+18.116%
2025-09-11	2.7753	2.7753	2.7753	2.7753	-3.401%	470	+17.465%
2025-09-10	2.8730	2.8730	2.8730	2.8730	+0.455%	186	+13.470%
2025-09-04	2.7167	2.8600	2.7167	2.8600	+0.704%	1,902	+13.986%
2025-09-02	2.8400	2.8400	2.8400	2.8400	+3.273%	1,159	+14.789%
2025-08-29	2.7359	2.7500	2.7359	2.7500	-3.846%	1,981	+18.545%
2025-08-28	2.7100	2.8600	2.7100	2.8600	+11.284%	6,039	+13.986%
2025-08-27	2.5700	2.5700	2.5700	2.5700	-9.828%	1,601	+26.848%
2025-08-25	2.8800	2.8800	2.8501	2.8501	-1.381%	5,462	+14.382%
2025-08-21	2.8900	2.8900	2.8900	2.8900	+7.435%	446	+12.803%
2025-08-20	2.8700	2.8700	2.6900	2.6900	-3.929%	932	+21.190%
2025-08-19	2.8000	2.8000	2.8000	2.8000	+0.901%	610	+16.429%
2025-08-18	2.8900	2.8900	2.6500	2.7750	-3.979%	3,726	+17.477%
2025-08-14	2.8900	2.8900	2.8900	2.8900	0.000%	1,675	+12.803%
2025-08-13	2.8900	2.8900	2.8900	2.8900	0.000%	3,134	+12.803%
2025-08-11	2.8800	2.8971	2.8800	2.8900	+0.347%	1,583	+12.803%
2025-08-07	2.8700	2.8800	2.8177	2.8800	+0.348%	1,611	+13.194%
2025-08-05	2.8700	2.8700	2.8700	2.8700	+3.797%	725	+13.589%
2025-08-04	2.7650	2.7650	2.7650	2.7650	-2.641%	1,513	+17.902%
2025-08-01	2.8400	2.8400	2.7000	2.8400	+5.255%	1,233	+14.789%
2025-07-30	2.7200	2.7200	2.6925	2.6982	+5.357%	3,196	+20.821%
2025-07-29	2.5600	2.5610	2.5600	2.5610	-5.498%	215	+27.294%
2025-07-28	2.7100	2.7100	2.7100	2.7100	-5.575%	3,533	+20.295%
2025-07-25	2.8000	2.8700	2.7250	2.8700	+1.954%	6,932	+13.589%
2025-07-24	2.8150	2.8150	2.8150	2.8150	+8.061%	517	+15.808%
2025-07-22	2.6050	2.6050	2.6050	2.6050	-6.798%	1,554	+25.144%
2025-07-21	2.7950	2.7950	2.7950	2.7950	+5.472%	9,918	+16.637%
2025-07-16	2.6500	2.6500	2.6500	2.6500	+0.352%	652	+23.019%
2025-07-15	2.6407	2.6407	2.6407	2.6407	+3.965%	512	+23.452%
2025-07-14	2.6300	2.6300	2.5400	2.5400	+0.794%	69,815	+28.346%
2025-07-11	2.6000	2.7300	2.5200	2.5200	-7.489%	10,234	+29.365%
2025-07-09	2.7240	2.7240	2.7240	2.7240	+6.644%	352	+19.677%
2025-07-07	2.5543	2.5543	2.5543	2.5543	-0.223%	693	+27.628%
2025-07-02	2.4500	2.5600	2.4500	2.5600	+4.703%	3,611	+27.344%
2025-06-30	2.4450	2.4450	2.4450	2.4450	+0.205%	731	+33.333%
2025-06-27	2.5360	2.5360	2.4400	2.4400	+7.965%	2,684	+33.607%
2025-06-23	2.2600	2.2600	2.2600	2.2600	-3.625%	239	+44.248%
2025-06-20	2.3450	2.3450	2.3450	2.3450	-8.808%	917	+39.019%
2025-06-18	2.5715	2.5715	2.5715	2.5715	+4.745%	707	+26.774%
2025-06-17	2.4550	2.4550	2.4550	2.4550	+0.409%	908	+32.790%
2025-06-16	2.6200	2.6200	2.4450	2.4450	-6.679%	1,797	+33.333%
2025-06-13	2.6200	2.6200	2.6200	2.6200	-1.873%	236	+24.427%
2025-06-11	2.6700	2.6700	2.6700	2.6700	+0.376%	395	+22.097%
2025-06-06	2.5100	2.6600	2.5100	2.6600	0.000%	1,500	+22.556%
2025-06-05	2.5600	2.6600	2.5600	2.6600	-2.920%	1,197	+22.556%
2025-06-04	2.7400	2.7400	2.7400	2.7400	+12.295%	792	+18.978%
2025-06-03	2.4400	2.4400	2.4400	2.4400	-6.513%	2,490	+33.607%
2025-05-29	2.6100	2.6100	2.6100	2.6100	+8.299%	841	+24.904%
2025-05-28	2.4100	2.4100	2.4100	2.4100	-0.823%	311	+35.270%
2025-05-22	2.4300	2.4300	2.4300	2.4300	+0.621%	26,993	+34.156%
2025-05-21	2.4000	2.4150	2.4000	2.4150	+0.625%	762	+34.990%
2025-05-20	2.4000	2.4000	2.4000	2.4000	+4.348%	5,788	+35.833%
2025-05-19	2.3000	2.3000	2.2800	2.3000	-4.167%	1,633	+41.739%
2025-05-16	2.4000	2.4000	2.4000	2.4000	0.000%	5,562	+35.833%
2025-05-15	2.4000	2.4000	2.4000	2.4000	0.000%	4,435	+35.833%
2025-05-13	2.3400	2.4000	2.3400	2.4000	-3.498%	2,076	+35.833%
2025-05-12	2.4870	2.4870	2.4870	2.4870	-0.120%	1,482	+31.082%
2025-05-09	2.2000	2.4900	2.2000	2.4900	+5.063%	854	+30.924%
2025-05-05	2.3554	2.3700	2.3554	2.3700	+0.262%	1,184	+37.553%
2025-04-30	2.3638	2.3638	2.3638	2.3638	+0.587%	1,135	+37.914%
2025-04-29	2.3500	2.3500	2.3500	2.3500	+2.845%	1,600	+38.723%
2025-04-28	2.2850	2.2850	2.2850	2.2850	-5.963%	1,568	+42.670%
2025-04-25	2.4299	2.4299	2.4299	2.4299	+3.400%	2,268	+34.162%
2025-04-24	2.2050	2.4100	2.2050	2.3500	-1.261%	4,806	+38.723%
2025-04-23	2.3800	2.3800	2.3800	2.3800	+7.712%	1,262	+36.975%
2025-04-22	2.2096	2.2096	2.2096	2.2096	+7.785%	11,271	+47.538%
2025-04-17	2.3000	2.4600	2.0500	2.0500	-9.989%	5,214	+59.024%
2025-04-16	2.2775	2.2775	2.2775	2.2775	-3.085%	3,243	+43.139%
2025-04-11	2.3500	2.3500	2.3500	2.3500	+0.858%	2,146	+38.723%
2025-04-10	2.2800	2.3300	2.2800	2.3300	+10.952%	2,603	+39.914%
2025-04-09	2.0900	2.1400	2.0900	2.1000	-4.891%	6,023	+55.238%
2025-04-08	2.2080	2.2080	2.2080	2.2080	-0.541%	154	+47.645%
2025-04-07	2.1900	2.2200	2.1400	2.2200	0.000%	6,500	+46.847%
2025-04-04	2.2200	2.2200	2.2200	2.2200	-8.904%	6,337	+46.847%
2025-04-01	2.4370	2.4370	2.4370	2.4370	+9.770%	225	+33.771%
2025-03-28	2.2201	2.2201	2.2201	2.2201	-4.306%	1,000	+46.840%
2025-03-27	2.3600	2.3600	2.2760	2.3200	-3.694%	815	+40.517%
2025-03-26	2.5300	2.5300	2.2500	2.4090	+2.813%	9,038	+35.326%
2025-03-25	2.2200	2.4400	2.2200	2.3431	+5.545%	5,142	+39.132%
2025-03-24	2.2960	2.3150	2.2200	2.2200	-6.723%	3,455	+46.847%
2025-03-21	2.3800	2.3800	2.3800	2.3800	-6.667%	219	+36.975%
2025-03-20	2.2200	2.5500	2.2200	2.5500	+19.159%	1,533	+27.843%
2025-03-19	2.1400	2.1400	2.1400	2.1400	-7.359%	316	+52.336%
2025-03-18	2.2000	2.3100	2.2000	2.3100	-6.855%	785	+41.126%
2025-03-17	2.4800	2.4800	2.4800	2.4800	+0.813%	2,517	+31.452%
2025-03-14	2.4600	2.4600	2.4600	2.4600	+15.602%	1,808	+32.520%
2025-03-11	2.1280	2.1280	2.1280	2.1280	-13.143%	797	+53.195%
2025-03-07	2.2700	2.4500	2.2700	2.4500	+7.692%	750	+33.061%
2025-03-06	2.3070	2.3070	2.2750	2.2750	-6.762%	2,697	+43.297%
2025-03-05	2.2700	2.4400	2.2700	2.4400	+7.489%	16,806	+33.607%
2025-03-04	2.3000	2.3000	2.2700	2.2700	-6.584%	13,817	+43.612%
2025-03-03	2.4100	2.4300	2.3000	2.4300	0.000%	3,315	+34.156%
2025-02-28	2.4300	2.4300	2.4300	2.4300	+1.674%	498	+34.156%
2025-02-27	2.3300	2.3900	2.3300	2.3900	+5.752%	833	+36.402%
2025-02-24	2.4200	2.4200	2.2600	2.2600	-12.741%	3,501	+44.248%
2025-02-20	2.5900	2.5900	2.5900	2.5900	-7.168%	2,650	+25.869%
2025-02-18	2.7900	2.7900	2.7900	2.7900	-1.413%	194	+16.846%
2025-02-14	2.8300	2.8300	2.8300	2.8300	+8.846%	1,381	+15.194%
2025-02-13	2.6000	2.6000	2.6000	2.6000	-1.515%	38,700	+25.385%
2025-02-12	2.6400	2.6400	2.6400	2.6400	-0.377%	1,708	+23.485%
2025-02-11	2.6500	2.6500	2.6500	2.6500	0.000%	392	+23.019%
2025-02-06	2.6500	2.6500	2.6500	2.6500	0.000%	1,997	+23.019%
2025-02-05	2.6500	2.6500	2.6500	2.6500	0.000%	346	+23.019%
2025-01-30	2.6500	2.6500	2.6500	2.6500	+0.512%	18,320	+23.019%
2025-01-28	2.6365	2.6365	2.6365	2.6365	-0.509%	6,870	+23.649%
2025-01-27	2.6500	2.6500	2.6500	2.6500	+1.923%	3,669	+23.019%
2025-01-24	2.5178	2.6000	2.5178	2.6000	+1.167%	2,540	+25.385%
2025-01-23	2.5000	2.6500	2.5000	2.5700	+2.800%	26,722	+26.848%
2025-01-22	2.6100	2.6100	2.5000	2.5000	-4.580%	13,031	+30.400%
2025-01-17	2.5150	2.6200	2.5150	2.6200	-1.504%	5,000	+24.427%
2025-01-16	2.5000	2.6600	2.5000	2.6600	+7.911%	844	+22.556%
2025-01-14	2.4650	2.4650	2.4650	2.4650	+2.966%	1,989	+32.252%
2025-01-13	2.6100	2.6100	2.3940	2.3940	+1.872%	12,989	+36.174%
2025-01-10	2.3500	2.3500	2.3500	2.3500	-2.692%	400	+38.723%
2025-01-08	2.4700	2.4700	2.4150	2.4150	-5.627%	1,012	+34.990%
2025-01-07	2.5590	2.5590	2.5590	2.5590	+8.894%	1,082	+27.394%
2025-01-06	2.4100	2.4100	2.3500	2.3500	-7.843%	10,199	+38.723%
2025-01-03	2.5500	2.5500	2.5500	2.5500	+1.918%	390	+27.843%
2024-12-27	2.5020	2.5020	2.5020	2.5020	-1.496%	6,377	+30.296%
2024-12-26	2.5400	2.5400	2.5400	2.5400	+8.085%	151	+28.346%
2024-12-24	2.3500	2.3500	2.3500	2.3500	-5.242%	9,754	+38.723%
2024-12-23	2.4800	2.4800	2.4800	2.4800	+5.532%	7,281	+31.452%
2024-12-20	2.3500	2.3500	2.3500	2.3500	-4.472%	4,315	+38.723%
2024-12-19	2.3500	2.4600	2.3500	2.4600	-4.280%	2,875	+32.520%
2024-12-18	2.4550	2.5700	2.4550	2.5700	-3.745%	368	+26.848%
2024-12-17	2.5900	2.6700	2.5900	2.6700	+2.692%	11,176	+22.097%
2024-12-16	2.6000	2.6000	2.4750	2.6000	-2.256%	4,876	+25.385%
2024-12-12	2.6600	2.6600	2.6600	2.6600	-1.115%	57,239	+22.556%
2024-12-11	2.5150	2.6900	2.3500	2.6900	+6.425%	2,981	+21.190%
2024-12-06	2.5316	2.5316	2.5276	2.5276	-4.330%	8,032	+28.976%
2024-12-05	2.6420	2.6420	2.6420	2.6420	+14.820%	7,257	+23.391%
2024-12-04	2.3460	2.3460	2.3000	2.3010	-5.627%	40,380	+41.678%
2024-12-03	2.6300	2.7300	2.4382	2.4382	-7.293%	14,900	+33.705%
2024-11-29	2.4200	2.6300	2.4200	2.6300	+1.154%	4,373	+23.954%
2024-11-27	2.6000	2.6000	2.6000	2.6000	0.000%	3,145	+25.385%
2024-11-26	2.6000	2.6000	2.6000	2.6000	-10.035%	1,946	+25.385%
2024-11-25	2.8900	2.8900	2.8900	2.8900	+20.668%	3,362	+12.803%
2024-11-22	2.1700	2.3950	2.1700	2.3950	-7.529%	1,306	+36.117%
2024-11-21	2.3820	2.5900	2.3820	2.5900	+1.172%	64,041	+25.869%
2024-11-20	2.3396	2.5600	2.3396	2.5600	+8.714%	667	+27.344%
2024-11-19	2.3548	2.3548	2.3548	2.3548	-5.808%	200	+38.441%
2024-11-18	2.5540	2.5540	2.5000	2.5000	-1.961%	2,618	+30.400%
2024-11-15	2.1300	2.5500	2.1300	2.5500	0.000%	4,008	+27.843%
2024-11-14	2.3400	2.5500	2.3400	2.5500	+8.285%	7,074	+27.843%
2024-11-13	2.3549	2.3549	2.3549	2.3549	+3.127%	1,169	+38.435%
2024-11-12	2.3450	2.3450	2.2835	2.2835	-15.112%	7,350	+42.763%
2024-11-08	2.4000	2.6900	2.4000	2.6900	0.000%	11,257	+21.190%
2024-11-07	2.2600	2.6900	2.2000	2.6900	+1.509%	1,176	+21.190%
2024-11-06	2.3400	2.6500	2.3400	2.6500	-3.285%	4,584	+23.019%
2024-11-05	2.7400	2.7400	2.7400	2.7400	+7.031%	3,337	+18.978%
2024-11-01	2.6800	2.6800	2.5600	2.5600	-3.030%	3,690	+27.344%
2024-10-31	2.6400	2.6400	2.6400	2.6400	+15.789%	8,608	+23.485%
2024-10-29	2.2800	2.2800	2.2800	2.2800	-16.176%	2,758	+42.982%
2024-10-28	2.7200	2.7200	2.7200	2.7200	+20.354%	10,171	+19.853%
2024-10-25	2.7000	2.7000	2.2600	2.2600	-17.518%	794	+44.248%
2024-10-24	2.7400	2.7400	2.7400	2.7400	-0.364%	1,347	+18.978%
2024-10-23	2.7500	2.7500	2.7500	2.7500	-0.722%	2,614	+18.545%
2024-10-21	2.7700	2.7700	2.7700	2.7700	+10.800%	1,443	+17.690%
2024-10-18	2.6200	2.8300	2.5000	2.5000	-8.257%	7,415	+30.400%
2024-10-17	2.8300	2.8300	2.7250	2.7250	-0.183%	3,370	+19.633%
2024-10-16	2.7300	2.7300	2.7300	2.7300	+9.200%	13,574	+19.414%
2024-10-08	2.5340	2.5340	2.5000	2.5000	-13.492%	2,370	+30.400%
2024-10-04	2.8900	2.8900	2.8899	2.8899	+6.761%	2,088	+12.807%
2024-10-03	2.7069	2.7069	2.7069	2.7069	-10.928%	935	+20.433%
2024-10-02	3.0390	3.0390	3.0390	3.0390	+1.300%	1,234	+7.272%
2024-10-01	2.9700	3.0000	2.9700	3.0000	+9.091%	14,956	+8.667%
2024-09-25	2.6450	2.8500	2.6450	2.7500	+10.415%	2,539	+18.545%
2024-09-23	2.4906	2.4906	2.4906	2.4906	-1.705%	3,300	+30.892%
2024-09-19	2.5338	2.5338	2.5338	2.5338	-4.744%	9,364	+28.661%
2024-09-18	2.6600	2.6600	2.6600	2.6600	+5.556%	52,876	+22.556%
2024-09-16	2.5200	2.5200	2.5200	2.5200	-11.579%	702	+29.365%
2024-09-13	2.8500	2.8500	2.8500	2.8500	+14.000%	316	+14.386%
2024-09-12	2.5000	2.5000	2.5000	2.5000	+9.476%	63,800	+30.400%
2024-09-09	2.2836	2.2836	2.2836	2.2836	-8.289%	7,133	+42.757%
2024-09-06	2.4900	2.4900	2.4900	2.4900	+6.867%	2,627	+30.924%
2024-09-04	2.3300	2.3300	2.3300	2.3300	-16.786%	1,150	+39.914%
2024-08-30	2.8000	2.8000	2.3300	2.8000	-0.356%	4,096	+16.429%
2024-08-29	2.5750	2.8200	2.5750	2.8100	+14.307%	2,174	+16.014%
2024-08-28	2.4975	2.4975	2.4583	2.4583	-0.069%	6,936	+32.612%
2024-08-27	2.4600	2.4600	2.4600	2.4600	-2.381%	1,781	+32.520%
2024-08-19	2.5200	2.5200	2.5200	2.5200	+0.800%	100	+29.365%
2024-08-16	2.5000	2.5000	2.5000	2.5000	-7.063%	3,670	+30.400%
2024-08-15	2.6900	2.6900	2.6900	2.6900	+8.907%	213	+21.190%
2024-08-13	2.6600	2.6600	2.4700	2.4700	-0.803%	1,650	+31.984%
2024-08-12	2.6150	2.6150	2.4600	2.4900	-11.071%	1,520	+30.924%
2024-08-09	2.8000	2.8000	2.8000	2.8000	+7.837%	2,140	+16.429%
2024-08-06	2.5965	2.5965	2.5965	2.5965	+5.549%	1,650	+25.554%
2024-08-05	2.5200	2.5200	2.4600	2.4600	-1.992%	2,000	+32.520%
2024-07-30	2.5100	2.5100	2.5100	2.5100	0.000%	579	+29.880%
2024-07-25	2.5100	2.5100	2.5100	2.5100	-1.953%	3,560	+29.880%
2024-07-22	2.5600	2.5600	2.5600	2.5600	-14.094%	4,038	+27.344%
2024-07-15	2.9800	2.9800	2.9800	2.9800	+9.943%	2,514	+9.396%
2024-07-12	2.7750	2.7750	2.7105	2.7105	-9.348%	1,985	+20.273%
2024-07-11	2.7750	2.9900	2.7750	2.9900	+11.152%	1,184	+9.030%
2024-07-10	2.6900	2.6900	2.6900	2.6900	-3.584%	384	+21.190%
2024-07-09	2.7900	2.7900	2.7900	2.7900	-7.000%	580	+16.846%
2024-07-08	3.0000	3.0000	3.0000	3.0000	+3.806%	188	+8.667%
2024-07-02	2.8900	2.8900	2.8900	2.8900	+10.411%	5,574	+12.803%
2024-07-01	2.6175	2.6175	2.6175	2.6175	+4.283%	2,000	+24.546%
2024-06-28	2.5100	2.5100	2.5100	2.5100	-7.380%	922	+29.880%
2024-06-26	2.7400	2.7400	2.7100	2.7100	-0.914%	6,230	+20.295%
2024-06-25	2.7350	2.7350	2.7350	2.7350	+3.208%	300	+19.196%
2024-06-24	2.7500	2.7500	2.6500	2.6500	-6.028%	2,800	+23.019%
2024-06-21	2.8150	2.9900	2.8150	2.8200	-0.529%	3,747	+15.603%
2024-06-20	2.6400	3.0300	2.6400	2.8350	-2.241%	4,379	+14.991%
2024-06-18	2.9400	2.9400	2.9000	2.9000	+7.011%	3,648	+12.414%
2024-06-17	2.7100	2.7100	2.7100	2.7100	-6.549%	375	+20.295%
2024-06-14	2.9600	2.9600	2.7100	2.8999	-6.756%	7,310	+12.418%
2024-06-11	3.1100	3.1100	3.1100	3.1100	+4.362%	4,025	+4.823%
2024-06-10	2.9800	2.9800	2.9800	2.9800	-3.716%	1,262	+9.396%
2024-06-07	3.0950	3.0950	3.0950	3.0950	+4.034%	974	+5.331%
2024-06-05	2.9750	2.9750	2.9750	2.9750	-0.168%	449	+9.580%
2024-06-04	3.0000	3.0000	2.9800	2.9800	-1.650%	9,198	+9.396%
2024-06-03	3.0300	3.0300	3.0300	3.0300	-6.769%	1,474	+7.591%
2024-05-31	3.2500	3.2500	3.2500	3.2500	+1.881%	878	+0.308%
2024-05-30	3.1200	3.1900	3.1200	3.1900	+0.790%	1,435	+2.194%
2024-05-28	3.1650	3.1650	3.1650	3.1650	-0.158%	315	+3.002%

.dark-mode .pyc6Ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyc6Ql{ color: #333333; background-color: white; border: 2px solid #333333; }DETRFDETERRA ROYALTIES LTDstock OTC

DETRF
DETERRA ROYALTIES LTD
stock OTC