DETRF
DETERRA ROYALTIES LTD
stockOTC
EODOct 2, 2026
2.80USD+1.120%(+0.03)2,850
DETRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8050 | 2.8050 | 2.8000 | 2.8000 | +1.120% | 2,850 | 0.000% |
| 2026-10-01 | 2.7690 | 2.7690 | 2.7690 | 2.7690 | -6.136% | 720 | +1.120% |
| 2026-09-30 | 2.8500 | 3.0300 | 2.8500 | 2.9500 | 0.000% | 12,220 | -5.085% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.431% | 2,868 | -5.085% |
| 2026-09-25 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.373% | 64,410 | -2.778% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.640% | 3,357 | -5.085% |
| 2026-09-17 | 3.1300 | 3.1300 | 3.0300 | 3.0300 | +4.844% | 1,998 | -7.591% |
| 2026-09-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -9.034% | 4,714 | -3.114% |
| 2026-09-10 | 3.1770 | 3.1770 | 3.1770 | 3.1770 | +0.538% | 26,072 | -11.867% |
| 2026-09-04 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +2.332% | 4,876 | -11.392% |
| 2026-09-03 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | +4.681% | 1,394 | -9.326% |
| 2026-08-28 | 3.0890 | 3.0890 | 2.9499 | 2.9499 | -5.451% | 24,848 | -5.082% |
| 2026-08-27 | 3.1200 | 3.1200 | 3.0000 | 3.1200 | -1.577% | 829 | -10.256% |
| 2026-08-26 | 3.2700 | 3.2700 | 3.1700 | 3.1700 | -4.876% | 7,211 | -11.672% |
| 2026-08-25 | 3.1700 | 3.3325 | 3.1700 | 3.3325 | +5.219% | 5,863 | -15.979% |
| 2026-08-21 | 3.3700 | 3.3700 | 3.1672 | 3.1672 | +0.866% | 41,507 | -11.594% |
| 2026-08-20 | 3.0100 | 3.1770 | 3.0100 | 3.1400 | -5.706% | 5,948 | -10.828% |
| 2026-08-19 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +7.872% | 2,891 | -15.916% |
| 2026-08-17 | 3.0870 | 3.0870 | 3.0870 | 3.0870 | +2.558% | 25,823 | -9.297% |
| 2026-08-12 | 3.1300 | 3.1300 | 3.0100 | 3.0100 | -4.747% | 5,642 | -6.977% |
| 2026-08-11 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | +0.637% | 26,961 | -11.392% |
| 2026-08-10 | 3.2700 | 3.2700 | 3.0200 | 3.1400 | +3.630% | 2,853 | -10.828% |
| 2026-08-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.055% | 2,593 | -7.591% |
| 2026-07-31 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +1.558% | 11,230 | -14.110% |
| 2026-07-30 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +5.074% | 8,671 | -12.773% |
| 2026-07-29 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | -4.829% | 2,983 | -8.347% |
| 2026-07-28 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.250% | 7,789 | -12.773% |
| 2026-07-27 | 3.0000 | 3.2020 | 3.0000 | 3.2020 | +4.984% | 1,183 | -12.555% |
| 2026-07-24 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 9,901 | -8.197% |
| 2026-07-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.813% | 2,500 | -8.197% |
| 2026-07-22 | 3.0200 | 3.0750 | 3.0200 | 3.0750 | +2.500% | 1,830 | -8.943% |
| 2026-07-21 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | 0.000% | 246,430 | -6.667% |
| 2026-07-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 91,725 | -6.667% |
| 2026-07-10 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +9.365% | 812 | -14.373% |
| 2026-07-09 | 3.0070 | 3.0070 | 2.9900 | 2.9900 | -6.504% | 10,125 | -6.355% |
| 2026-07-08 | 3.1980 | 3.1980 | 3.1980 | 3.1980 | +6.246% | 5,404 | -12.445% |
| 2026-07-07 | 3.1750 | 3.3300 | 3.0100 | 3.0100 | -2.935% | 10,466 | -6.977% |
| 2026-07-06 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | -3.480% | 15,825 | -9.707% |
| 2026-07-01 | 3.2128 | 3.2128 | 3.2128 | 3.2128 | -4.961% | 7,989 | -12.849% |
| 2026-06-30 | 3.3805 | 3.3805 | 3.3805 | 3.3805 | +2.284% | 166 | -17.172% |
| 2026-06-29 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | +5.255% | 202,594 | -15.280% |
| 2026-06-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.752% | 1,397 | -10.828% |
| 2026-06-24 | 3.3500 | 3.3500 | 3.2624 | 3.2624 | +1.950% | 1,625 | -14.174% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.156% | 5,117 | -12.500% |
| 2026-06-22 | 3.2150 | 3.4200 | 3.2050 | 3.2050 | -0.713% | 3,930 | -12.637% |
| 2026-06-18 | 3.2280 | 3.2280 | 3.2280 | 3.2280 | -7.771% | 2,858 | -13.259% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.025% | 5,217 | -20.000% |
| 2026-06-16 | 3.2250 | 3.4400 | 3.2035 | 3.2400 | -0.583% | 223,492 | -13.580% |
| 2026-06-15 | 3.2590 | 3.2590 | 3.2590 | 3.2590 | +1.844% | 983 | -14.084% |
| 2026-06-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.218% | 14,967 | -12.500% |
| 2026-06-11 | 3.1540 | 3.2290 | 3.0000 | 3.2070 | -1.626% | 285,795 | -12.691% |
| 2026-06-09 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.507% | 28,554 | -14.110% |
| 2026-06-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +8.150% | 22,197 | -18.841% |
| 2026-06-02 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.238% | 340 | -12.226% |
| 2026-06-01 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -6.377% | 14,647 | -13.313% |
| 2026-05-29 | 3.3680 | 3.4500 | 3.3680 | 3.4500 | +2.253% | 903 | -18.841% |
| 2026-05-28 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | -0.178% | 71,447 | -17.012% |
| 2026-05-27 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +4.321% | 174,220 | -17.160% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | -3.571% | 199,430 | -13.580% |
| 2026-05-22 | 3.3700 | 3.3700 | 3.3600 | 3.3600 | -0.024% | 36,029 | -16.667% |
| 2026-05-19 | 3.3608 | 3.3608 | 3.3608 | 3.3608 | -0.273% | 106,949 | -16.687% |
| 2026-05-18 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +4.658% | 592 | -16.914% |
| 2026-05-14 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.572% | 67,138 | -13.043% |
| 2026-05-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +6.897% | 529 | -17.889% |
| 2026-05-12 | 3.3700 | 3.3700 | 3.1900 | 3.1900 | -0.313% | 35,894 | -12.226% |
| 2026-05-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 5,533 | -12.500% |
| 2026-05-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 70,211 | -8.197% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1,924 | -12.500% |
| 2026-05-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.932% | 1,884 | -8.197% |
| 2026-05-05 | 2.9000 | 3.2400 | 2.8792 | 2.8792 | -8.597% | 87,857 | -2.751% |
| 2026-05-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.316% | 200 | -11.111% |
| 2026-04-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.544% | 841 | -11.392% |
| 2026-04-24 | 2.8950 | 3.0500 | 2.8950 | 2.9940 | -0.200% | 9,124 | -6.480% |
| 2026-04-22 | 2.9320 | 3.0000 | 2.9320 | 3.0000 | -4.459% | 7,822 | -6.667% |
| 2026-04-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.633% | 3,714 | -10.828% |
| 2026-04-16 | 2.8200 | 3.1600 | 2.8200 | 3.1600 | -1.863% | 2,850 | -11.392% |
| 2026-04-15 | 2.8100 | 3.2200 | 2.8100 | 3.2200 | +1.899% | 620 | -13.043% |
| 2026-04-14 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +6.757% | 340 | -11.392% |
| 2026-04-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +0.852% | 1,636 | -5.405% |
| 2026-04-08 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | -1.378% | 25,801 | -4.600% |
| 2026-04-07 | 2.9500 | 2.9760 | 2.9500 | 2.9760 | -0.468% | 329 | -5.914% |
| 2026-04-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 511 | -6.355% |
| 2026-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 181 | -6.667% |
| 2026-04-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +7.788% | 206 | -7.285% |
| 2026-03-31 | 2.6000 | 2.8018 | 2.6000 | 2.8018 | +6.939% | 4,263 | -0.064% |
| 2026-03-30 | 2.7650 | 2.7650 | 2.6200 | 2.6200 | -5.958% | 5,575 | +6.870% |
| 2026-03-27 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | -1.206% | 54,527 | +0.503% |
| 2026-03-26 | 2.6648 | 2.8200 | 2.6648 | 2.8200 | -1.053% | 28,789 | -0.709% |
| 2026-03-24 | 2.8500 | 2.8500 | 2.6800 | 2.8500 | +1.786% | 5,166 | -1.754% |
| 2026-03-19 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | -6.355% | 22,234 | 0.000% |
| 2026-03-18 | 2.8000 | 2.9900 | 2.8000 | 2.9900 | +6.786% | 229,902 | -6.355% |
| 2026-03-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 85,363 | 0.000% |
| 2026-03-11 | 2.9460 | 3.0200 | 2.8500 | 2.8500 | -5.316% | 1,406 | -1.754% |
| 2026-03-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +7.117% | 2,328 | -6.977% |
| 2026-03-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -14.590% | 930 | -0.356% |
| 2026-03-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +4.777% | 3,248 | -14.894% |
| 2026-02-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.258% | 686 | -10.828% |
| 2026-02-25 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +6.142% | 755 | -11.950% |
| 2026-02-24 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | -4.281% | 3,630 | -6.542% |
| 2026-02-23 | 3.1400 | 3.1940 | 3.1300 | 3.1300 | -2.492% | 11,323 | -10.543% |
| 2026-02-19 | 3.0400 | 3.2100 | 3.0400 | 3.2100 | +1.647% | 1,152 | -12.773% |
| 2026-02-12 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | +3.541% | 2,806 | -11.336% |
| 2026-02-11 | 3.0250 | 3.0500 | 3.0250 | 3.0500 | -3.175% | 6,099 | -8.197% |
| 2026-02-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.095% | 3,000 | -11.111% |
| 2026-02-09 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | +6.678% | 4,157 | -11.026% |
| 2026-02-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 842 | -5.085% |
| 2026-02-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.838% | 3,670 | -3.780% |
| 2026-02-03 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | -4.921% | 633 | -6.511% |
| 2026-02-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.316% | 1,176 | -11.111% |
| 2026-01-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +8.591% | 1,560 | -11.392% |
| 2026-01-29 | 3.2200 | 3.2200 | 2.9100 | 2.9100 | -9.487% | 1,540 | -3.780% |
| 2026-01-28 | 3.0600 | 3.2150 | 3.0600 | 3.2150 | -2.280% | 9,075 | -12.908% |
| 2026-01-27 | 3.1600 | 3.3220 | 3.1600 | 3.2900 | +0.920% | 4,812 | -14.894% |
| 2026-01-26 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.308% | 3,715 | -14.110% |
| 2026-01-23 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +3.175% | 3,981 | -13.846% |
| 2026-01-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.960% | 250 | -11.111% |
| 2026-01-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.020% | 300 | -7.591% |
| 2026-01-14 | 2.9700 | 2.9700 | 2.8100 | 2.9700 | +2.062% | 1,540 | -5.724% |
| 2026-01-13 | 2.7900 | 3.0400 | 2.7900 | 2.9100 | +0.867% | 5,012 | -3.780% |
| 2026-01-12 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | +1.911% | 1,622 | -2.946% |
| 2026-01-09 | 2.8309 | 2.8309 | 2.8309 | 2.8309 | -5.637% | 822 | -1.092% |
| 2026-01-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 1,090 | -6.667% |
| 2026-01-07 | 2.9150 | 2.9850 | 2.9150 | 2.9700 | -1.165% | 400 | -5.724% |
| 2026-01-06 | 2.9800 | 3.0050 | 2.8300 | 3.0050 | +14.695% | 10,020 | -6.822% |
| 2026-01-05 | 2.7700 | 2.7700 | 2.6200 | 2.6200 | -3.676% | 700 | +6.870% |
| 2025-12-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 12,903 | +2.941% |
| 2025-12-30 | 2.8415 | 2.8500 | 2.8415 | 2.8500 | -0.697% | 600 | -1.754% |
| 2025-12-29 | 2.8550 | 2.9300 | 2.8550 | 2.8700 | +5.515% | 4,322 | -2.439% |
| 2025-12-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -7.483% | 2,500 | +2.941% |
| 2025-12-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +6.137% | 466 | -4.762% |
| 2025-12-17 | 2.8400 | 2.8400 | 2.7700 | 2.7700 | -1.423% | 2,900 | +1.083% |
| 2025-12-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.261% | 4,191 | -0.356% |
| 2025-12-12 | 2.7250 | 2.7750 | 2.7250 | 2.7750 | -4.310% | 14,000 | +0.901% |
| 2025-12-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.757% | 463 | -3.448% |
| 2025-12-05 | 2.9000 | 2.9000 | 2.7950 | 2.7950 | +4.878% | 10,792 | +0.179% |
| 2025-12-02 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | +4.921% | 21,272 | +5.066% |
| 2025-12-01 | 2.6100 | 2.6100 | 2.5400 | 2.5400 | -0.781% | 2,616 | +10.236% |
| 2025-11-26 | 2.5880 | 2.6050 | 2.5550 | 2.5600 | +0.196% | 8,264 | +9.375% |
| 2025-11-25 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -1.731% | 6,251 | +9.589% |
| 2025-11-21 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +1.761% | 2,000 | +7.692% |
| 2025-11-19 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -1.275% | 93,337 | +9.589% |
| 2025-11-18 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | -0.634% | 3,191 | +8.192% |
| 2025-11-17 | 2.6045 | 2.6045 | 2.6045 | 2.6045 | +1.937% | 74,500 | +7.506% |
| 2025-11-14 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | -1.919% | 10,644 | +9.589% |
| 2025-11-12 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | +3.246% | 6,611 | +7.486% |
| 2025-11-11 | 2.6700 | 2.6790 | 2.5231 | 2.5231 | -2.016% | 8,844 | +10.975% |
| 2025-11-10 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | -3.558% | 3,021 | +8.738% |
| 2025-11-07 | 2.5765 | 2.6700 | 2.5765 | 2.6700 | +2.890% | 1,484 | +4.869% |
| 2025-11-06 | 2.5500 | 2.6900 | 2.5500 | 2.5950 | +1.965% | 10,858 | +7.900% |
| 2025-11-05 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | -9.431% | 2,000 | +10.020% |
| 2025-11-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 3,510 | -0.356% |
| 2025-10-31 | 2.6800 | 2.8100 | 2.6800 | 2.8100 | -1.748% | 30,273 | -0.356% |
| 2025-10-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.070% | 279 | -2.098% |
| 2025-10-27 | 2.7100 | 2.8620 | 2.7100 | 2.8620 | +6.791% | 1,311 | -2.166% |
| 2025-10-24 | 2.6761 | 2.6800 | 2.6761 | 2.6800 | -2.899% | 1,910 | +4.478% |
| 2025-10-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.167% | 692 | +1.449% |
| 2025-10-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.971% | 421 | -2.778% |
| 2025-10-21 | 2.8700 | 2.8700 | 2.6300 | 2.7700 | +1.551% | 1,698 | +1.083% |
| 2025-10-20 | 2.7277 | 2.7277 | 2.7277 | 2.7277 | +8.673% | 3,174 | +2.651% |
| 2025-10-17 | 2.7100 | 2.7100 | 2.5100 | 2.5100 | -12.238% | 2,010 | +11.554% |
| 2025-10-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.808% | 2,832 | -2.098% |
| 2025-10-15 | 2.7300 | 2.7300 | 2.7288 | 2.7288 | -0.128% | 2,582 | +2.609% |
| 2025-10-09 | 2.8900 | 2.8900 | 2.7323 | 2.7323 | -5.457% | 1,139 | +2.478% |
| 2025-10-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +4.107% | 1,224 | -3.114% |
| 2025-10-06 | 2.6800 | 2.7985 | 2.6800 | 2.7760 | +8.522% | 4,179 | +0.865% |
| 2025-10-03 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | -4.534% | 690 | +9.461% |
| 2025-10-02 | 2.6795 | 2.6795 | 2.6795 | 2.6795 | -1.670% | 556 | +4.497% |
| 2025-09-30 | 2.6350 | 2.7250 | 2.6350 | 2.7250 | -1.268% | 2,784 | +2.752% |
| 2025-09-26 | 2.6239 | 2.7600 | 2.6239 | 2.7600 | -1.779% | 1,027 | +1.449% |
| 2025-09-25 | 2.6400 | 2.8100 | 2.6400 | 2.8100 | -2.768% | 2,632 | -0.356% |
| 2025-09-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.347% | 740 | -3.114% |
| 2025-09-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.346% | 774 | -2.778% |
| 2025-09-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 292 | -3.114% |
| 2025-09-18 | 2.8900 | 2.8900 | 2.8890 | 2.8900 | 0.000% | 597 | -3.114% |
| 2025-09-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 887 | -3.114% |
| 2025-09-15 | 2.8250 | 2.8900 | 2.8250 | 2.8900 | +4.710% | 1,059 | -3.114% |
| 2025-09-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.551% | 3,720 | +1.449% |
| 2025-09-11 | 2.7753 | 2.7753 | 2.7753 | 2.7753 | -3.401% | 470 | +0.890% |
| 2025-09-10 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | +0.455% | 186 | -2.541% |
| 2025-09-04 | 2.7167 | 2.8600 | 2.7167 | 2.8600 | +0.704% | 1,902 | -2.098% |
| 2025-09-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.273% | 1,159 | -1.408% |
| 2025-08-29 | 2.7359 | 2.7500 | 2.7359 | 2.7500 | -3.846% | 1,981 | +1.818% |
| 2025-08-28 | 2.7100 | 2.8600 | 2.7100 | 2.8600 | +11.284% | 6,039 | -2.098% |
| 2025-08-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -9.828% | 1,601 | +8.949% |
| 2025-08-25 | 2.8800 | 2.8800 | 2.8501 | 2.8501 | -1.381% | 5,462 | -1.758% |
| 2025-08-21 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +7.435% | 446 | -3.114% |
| 2025-08-20 | 2.8700 | 2.8700 | 2.6900 | 2.6900 | -3.929% | 932 | +4.089% |
| 2025-08-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.901% | 610 | 0.000% |
| 2025-08-18 | 2.8900 | 2.8900 | 2.6500 | 2.7750 | -3.979% | 3,726 | +0.901% |
| 2025-08-14 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 1,675 | -3.114% |
| 2025-08-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 3,134 | -3.114% |
| 2025-08-11 | 2.8800 | 2.8971 | 2.8800 | 2.8900 | +0.347% | 1,583 | -3.114% |
| 2025-08-07 | 2.8700 | 2.8800 | 2.8177 | 2.8800 | +0.348% | 1,611 | -2.778% |
| 2025-08-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.797% | 725 | -2.439% |
| 2025-08-04 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | -2.641% | 1,513 | +1.266% |
| 2025-08-01 | 2.8400 | 2.8400 | 2.7000 | 2.8400 | +5.255% | 1,233 | -1.408% |
| 2025-07-30 | 2.7200 | 2.7200 | 2.6925 | 2.6982 | +5.357% | 3,196 | +3.773% |
| 2025-07-29 | 2.5600 | 2.5610 | 2.5600 | 2.5610 | -5.498% | 215 | +9.332% |
| 2025-07-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.575% | 3,533 | +3.321% |
| 2025-07-25 | 2.8000 | 2.8700 | 2.7250 | 2.8700 | +1.954% | 6,932 | -2.439% |
| 2025-07-24 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | +8.061% | 517 | -0.533% |
| 2025-07-22 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | -6.798% | 1,554 | +7.486% |
| 2025-07-21 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | +5.472% | 9,918 | +0.179% |
| 2025-07-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.352% | 652 | +5.660% |
| 2025-07-15 | 2.6407 | 2.6407 | 2.6407 | 2.6407 | +3.965% | 512 | +6.032% |
| 2025-07-14 | 2.6300 | 2.6300 | 2.5400 | 2.5400 | +0.794% | 69,815 | +10.236% |
| 2025-07-11 | 2.6000 | 2.7300 | 2.5200 | 2.5200 | -7.489% | 10,234 | +11.111% |
| 2025-07-09 | 2.7240 | 2.7240 | 2.7240 | 2.7240 | +6.644% | 352 | +2.790% |
| 2025-07-07 | 2.5543 | 2.5543 | 2.5543 | 2.5543 | -0.223% | 693 | +9.619% |
| 2025-07-02 | 2.4500 | 2.5600 | 2.4500 | 2.5600 | +4.703% | 3,611 | +9.375% |
| 2025-06-30 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | +0.205% | 731 | +14.519% |
| 2025-06-27 | 2.5360 | 2.5360 | 2.4400 | 2.4400 | +7.965% | 2,684 | +14.754% |
| 2025-06-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.625% | 239 | +23.894% |
| 2025-06-20 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | -8.808% | 917 | +19.403% |
| 2025-06-18 | 2.5715 | 2.5715 | 2.5715 | 2.5715 | +4.745% | 707 | +8.886% |
| 2025-06-17 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | +0.409% | 908 | +14.053% |
| 2025-06-16 | 2.6200 | 2.6200 | 2.4450 | 2.4450 | -6.679% | 1,797 | +14.519% |
| 2025-06-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.873% | 236 | +6.870% |
| 2025-06-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.376% | 395 | +4.869% |
| 2025-06-06 | 2.5100 | 2.6600 | 2.5100 | 2.6600 | 0.000% | 1,500 | +5.263% |
| 2025-06-05 | 2.5600 | 2.6600 | 2.5600 | 2.6600 | -2.920% | 1,197 | +5.263% |
| 2025-06-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +12.295% | 792 | +2.190% |
| 2025-06-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.513% | 2,490 | +14.754% |
| 2025-05-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +8.299% | 841 | +7.280% |
| 2025-05-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.823% | 311 | +16.183% |
| 2025-05-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.621% | 26,993 | +15.226% |
| 2025-05-21 | 2.4000 | 2.4150 | 2.4000 | 2.4150 | +0.625% | 762 | +15.942% |
| 2025-05-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 5,788 | +16.667% |
| 2025-05-19 | 2.3000 | 2.3000 | 2.2800 | 2.3000 | -4.167% | 1,633 | +21.739% |
| 2025-05-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 5,562 | +16.667% |
| 2025-05-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 4,435 | +16.667% |
| 2025-05-13 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | -3.498% | 2,076 | +16.667% |
| 2025-05-12 | 2.4870 | 2.4870 | 2.4870 | 2.4870 | -0.120% | 1,482 | +12.585% |
| 2025-05-09 | 2.2000 | 2.4900 | 2.2000 | 2.4900 | +5.063% | 854 | +12.450% |
| 2025-05-05 | 2.3554 | 2.3700 | 2.3554 | 2.3700 | +0.262% | 1,184 | +18.143% |
| 2025-04-30 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | +0.587% | 1,135 | +18.453% |
| 2025-04-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.845% | 1,600 | +19.149% |
| 2025-04-28 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | -5.963% | 1,568 | +22.538% |
| 2025-04-25 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | +3.400% | 2,268 | +15.231% |
| 2025-04-24 | 2.2050 | 2.4100 | 2.2050 | 2.3500 | -1.261% | 4,806 | +19.149% |
| 2025-04-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +7.712% | 1,262 | +17.647% |
| 2025-04-22 | 2.2096 | 2.2096 | 2.2096 | 2.2096 | +7.785% | 11,271 | +26.720% |
| 2025-04-17 | 2.3000 | 2.4600 | 2.0500 | 2.0500 | -9.989% | 5,214 | +36.585% |
| 2025-04-16 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | -3.085% | 3,243 | +22.942% |
| 2025-04-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 2,146 | +19.149% |
| 2025-04-10 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | +10.952% | 2,603 | +20.172% |
| 2025-04-09 | 2.0900 | 2.1400 | 2.0900 | 2.1000 | -4.891% | 6,023 | +33.333% |
| 2025-04-08 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | -0.541% | 154 | +26.812% |
| 2025-04-07 | 2.1900 | 2.2200 | 2.1400 | 2.2200 | 0.000% | 6,500 | +26.126% |
| 2025-04-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -8.904% | 6,337 | +26.126% |
| 2025-04-01 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | +9.770% | 225 | +14.895% |
| 2025-03-28 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | -4.306% | 1,000 | +26.120% |
| 2025-03-27 | 2.3600 | 2.3600 | 2.2760 | 2.3200 | -3.694% | 815 | +20.690% |
| 2025-03-26 | 2.5300 | 2.5300 | 2.2500 | 2.4090 | +2.813% | 9,038 | +16.231% |
| 2025-03-25 | 2.2200 | 2.4400 | 2.2200 | 2.3431 | +5.545% | 5,142 | +19.500% |
| 2025-03-24 | 2.2960 | 2.3150 | 2.2200 | 2.2200 | -6.723% | 3,455 | +26.126% |
| 2025-03-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.667% | 219 | +17.647% |
| 2025-03-20 | 2.2200 | 2.5500 | 2.2200 | 2.5500 | +19.159% | 1,533 | +9.804% |
| 2025-03-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -7.359% | 316 | +30.841% |
| 2025-03-18 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | -6.855% | 785 | +21.212% |
| 2025-03-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.813% | 2,517 | +12.903% |
| 2025-03-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +15.602% | 1,808 | +13.821% |
| 2025-03-11 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | -13.143% | 797 | +31.579% |
| 2025-03-07 | 2.2700 | 2.4500 | 2.2700 | 2.4500 | +7.692% | 750 | +14.286% |
| 2025-03-06 | 2.3070 | 2.3070 | 2.2750 | 2.2750 | -6.762% | 2,697 | +23.077% |
| 2025-03-05 | 2.2700 | 2.4400 | 2.2700 | 2.4400 | +7.489% | 16,806 | +14.754% |
| 2025-03-04 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -6.584% | 13,817 | +23.348% |
| 2025-03-03 | 2.4100 | 2.4300 | 2.3000 | 2.4300 | 0.000% | 3,315 | +15.226% |
| 2025-02-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.674% | 498 | +15.226% |
| 2025-02-27 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | +5.752% | 833 | +17.155% |
| 2025-02-24 | 2.4200 | 2.4200 | 2.2600 | 2.2600 | -12.741% | 3,501 | +23.894% |
| 2025-02-20 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.168% | 2,650 | +8.108% |
| 2025-02-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.413% | 194 | +0.358% |
| 2025-02-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +8.846% | 1,381 | -1.060% |
| 2025-02-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 38,700 | +7.692% |
| 2025-02-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.377% | 1,708 | +6.061% |
| 2025-02-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 392 | +5.660% |
| 2025-02-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1,997 | +5.660% |
| 2025-02-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 346 | +5.660% |
| 2025-01-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.512% | 18,320 | +5.660% |
| 2025-01-28 | 2.6365 | 2.6365 | 2.6365 | 2.6365 | -0.509% | 6,870 | +6.201% |
| 2025-01-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 3,669 | +5.660% |
| 2025-01-24 | 2.5178 | 2.6000 | 2.5178 | 2.6000 | +1.167% | 2,540 | +7.692% |
| 2025-01-23 | 2.5000 | 2.6500 | 2.5000 | 2.5700 | +2.800% | 26,722 | +8.949% |
| 2025-01-22 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -4.580% | 13,031 | +12.000% |
| 2025-01-17 | 2.5150 | 2.6200 | 2.5150 | 2.6200 | -1.504% | 5,000 | +6.870% |
| 2025-01-16 | 2.5000 | 2.6600 | 2.5000 | 2.6600 | +7.911% | 844 | +5.263% |
| 2025-01-14 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | +2.966% | 1,989 | +13.590% |
| 2025-01-13 | 2.6100 | 2.6100 | 2.3940 | 2.3940 | +1.872% | 12,989 | +16.959% |
| 2025-01-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.692% | 400 | +19.149% |
| 2025-01-08 | 2.4700 | 2.4700 | 2.4150 | 2.4150 | -5.627% | 1,012 | +15.942% |
| 2025-01-07 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | +8.894% | 1,082 | +9.418% |
| 2025-01-06 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | -7.843% | 10,199 | +19.149% |
| 2025-01-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.918% | 390 | +9.804% |
| 2024-12-27 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | -1.496% | 6,377 | +11.910% |
| 2024-12-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +8.085% | 151 | +10.236% |
| 2024-12-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.242% | 9,754 | +19.149% |
| 2024-12-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.532% | 7,281 | +12.903% |
| 2024-12-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.472% | 4,315 | +19.149% |
| 2024-12-19 | 2.3500 | 2.4600 | 2.3500 | 2.4600 | -4.280% | 2,875 | +13.821% |
| 2024-12-18 | 2.4550 | 2.5700 | 2.4550 | 2.5700 | -3.745% | 368 | +8.949% |
| 2024-12-17 | 2.5900 | 2.6700 | 2.5900 | 2.6700 | +2.692% | 11,176 | +4.869% |
| 2024-12-16 | 2.6000 | 2.6000 | 2.4750 | 2.6000 | -2.256% | 4,876 | +7.692% |
| 2024-12-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.115% | 57,239 | +5.263% |
| 2024-12-11 | 2.5150 | 2.6900 | 2.3500 | 2.6900 | +6.425% | 2,981 | +4.089% |
| 2024-12-06 | 2.5316 | 2.5316 | 2.5276 | 2.5276 | -4.330% | 8,032 | +10.777% |
| 2024-12-05 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | +14.820% | 7,257 | +5.980% |
| 2024-12-04 | 2.3460 | 2.3460 | 2.3000 | 2.3010 | -5.627% | 40,380 | +21.686% |
| 2024-12-03 | 2.6300 | 2.7300 | 2.4382 | 2.4382 | -7.293% | 14,900 | +14.839% |
| 2024-11-29 | 2.4200 | 2.6300 | 2.4200 | 2.6300 | +1.154% | 4,373 | +6.464% |
| 2024-11-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 3,145 | +7.692% |
| 2024-11-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.035% | 1,946 | +7.692% |
| 2024-11-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +20.668% | 3,362 | -3.114% |
| 2024-11-22 | 2.1700 | 2.3950 | 2.1700 | 2.3950 | -7.529% | 1,306 | +16.910% |
| 2024-11-21 | 2.3820 | 2.5900 | 2.3820 | 2.5900 | +1.172% | 64,041 | +8.108% |
| 2024-11-20 | 2.3396 | 2.5600 | 2.3396 | 2.5600 | +8.714% | 667 | +9.375% |
| 2024-11-19 | 2.3548 | 2.3548 | 2.3548 | 2.3548 | -5.808% | 200 | +18.906% |
| 2024-11-18 | 2.5540 | 2.5540 | 2.5000 | 2.5000 | -1.961% | 2,618 | +12.000% |
| 2024-11-15 | 2.1300 | 2.5500 | 2.1300 | 2.5500 | 0.000% | 4,008 | +9.804% |
| 2024-11-14 | 2.3400 | 2.5500 | 2.3400 | 2.5500 | +8.285% | 7,074 | +9.804% |
| 2024-11-13 | 2.3549 | 2.3549 | 2.3549 | 2.3549 | +3.127% | 1,169 | +18.901% |
| 2024-11-12 | 2.3450 | 2.3450 | 2.2835 | 2.2835 | -15.112% | 7,350 | +22.619% |
| 2024-11-08 | 2.4000 | 2.6900 | 2.4000 | 2.6900 | 0.000% | 11,257 | +4.089% |
| 2024-11-07 | 2.2600 | 2.6900 | 2.2000 | 2.6900 | +1.509% | 1,176 | +4.089% |
| 2024-11-06 | 2.3400 | 2.6500 | 2.3400 | 2.6500 | -3.285% | 4,584 | +5.660% |
| 2024-11-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +7.031% | 3,337 | +2.190% |
| 2024-11-01 | 2.6800 | 2.6800 | 2.5600 | 2.5600 | -3.030% | 3,690 | +9.375% |
| 2024-10-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +15.789% | 8,608 | +6.061% |
| 2024-10-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -16.176% | 2,758 | +22.807% |
| 2024-10-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +20.354% | 10,171 | +2.941% |
| 2024-10-25 | 2.7000 | 2.7000 | 2.2600 | 2.2600 | -17.518% | 794 | +23.894% |
| 2024-10-24 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.364% | 1,347 | +2.190% |
| 2024-10-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 2,614 | +1.818% |
| 2024-10-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +10.800% | 1,443 | +1.083% |
| 2024-10-18 | 2.6200 | 2.8300 | 2.5000 | 2.5000 | -8.257% | 7,415 | +12.000% |
| 2024-10-17 | 2.8300 | 2.8300 | 2.7250 | 2.7250 | -0.183% | 3,370 | +2.752% |
| 2024-10-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +9.200% | 13,574 | +2.564% |
| 2024-10-08 | 2.5340 | 2.5340 | 2.5000 | 2.5000 | -13.492% | 2,370 | +12.000% |
| 2024-10-04 | 2.8900 | 2.8900 | 2.8899 | 2.8899 | +6.761% | 2,088 | -3.111% |
| 2024-10-03 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | -10.928% | 935 | +3.439% |
| 2024-10-02 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | +1.300% | 1,234 | -7.864% |
| 2024-10-01 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +9.091% | 14,956 | -6.667% |
| 2024-09-25 | 2.6450 | 2.8500 | 2.6450 | 2.7500 | +10.415% | 2,539 | +1.818% |
| 2024-09-23 | 2.4906 | 2.4906 | 2.4906 | 2.4906 | -1.705% | 3,300 | +12.423% |
| 2024-09-19 | 2.5338 | 2.5338 | 2.5338 | 2.5338 | -4.744% | 9,364 | +10.506% |
| 2024-09-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.556% | 52,876 | +5.263% |
| 2024-09-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -11.579% | 702 | +11.111% |
| 2024-09-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 316 | -1.754% |
| 2024-09-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.476% | 63,800 | +12.000% |
| 2024-09-09 | 2.2836 | 2.2836 | 2.2836 | 2.2836 | -8.289% | 7,133 | +22.613% |
| 2024-09-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +6.867% | 2,627 | +12.450% |
| 2024-09-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -16.786% | 1,150 | +20.172% |
| 2024-08-30 | 2.8000 | 2.8000 | 2.3300 | 2.8000 | -0.356% | 4,096 | 0.000% |
| 2024-08-29 | 2.5750 | 2.8200 | 2.5750 | 2.8100 | +14.307% | 2,174 | -0.356% |
| 2024-08-28 | 2.4975 | 2.4975 | 2.4583 | 2.4583 | -0.069% | 6,936 | +13.900% |
| 2024-08-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.381% | 1,781 | +13.821% |
| 2024-08-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 100 | +11.111% |
| 2024-08-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.063% | 3,670 | +12.000% |
| 2024-08-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +8.907% | 213 | +4.089% |
| 2024-08-13 | 2.6600 | 2.6600 | 2.4700 | 2.4700 | -0.803% | 1,650 | +13.360% |
| 2024-08-12 | 2.6150 | 2.6150 | 2.4600 | 2.4900 | -11.071% | 1,520 | +12.450% |
| 2024-08-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.837% | 2,140 | 0.000% |
| 2024-08-06 | 2.5965 | 2.5965 | 2.5965 | 2.5965 | +5.549% | 1,650 | +7.837% |
| 2024-08-05 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | -1.992% | 2,000 | +13.821% |
| 2024-07-30 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 579 | +11.554% |
| 2024-07-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.953% | 3,560 | +11.554% |
| 2024-07-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -14.094% | 4,038 | +9.375% |
| 2024-07-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.943% | 2,514 | -6.040% |
| 2024-07-12 | 2.7750 | 2.7750 | 2.7105 | 2.7105 | -9.348% | 1,985 | +3.302% |
| 2024-07-11 | 2.7750 | 2.9900 | 2.7750 | 2.9900 | 0.000% | 1,184 | -6.355% |