DELKY
DELEK GROUP LTD UNSP/ADR
stockOTCADR
EODSep 30, 2026
27.97USD-5.844%(-1.74)545
DELKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 27.97 | 27.97 | 27.97 | 27.97 | -5.844% | 545 | 0.000% |
| 2026-09-28 | 29.71 | 29.71 | 29.71 | 29.71 | +6.626% | 322 | -5.844% |
| 2026-09-25 | 27.86 | 27.86 | 27.86 | 27.86 | -4.752% | 358 | +0.395% |
| 2026-09-22 | 29.25 | 29.25 | 29.25 | 29.25 | -4.098% | 134 | -4.376% |
| 2026-09-21 | 31.00 | 31.00 | 30.50 | 30.50 | +3.006% | 379 | -8.295% |
| 2026-09-15 | 29.61 | 29.61 | 29.61 | 29.61 | -1.431% | 249 | -5.539% |
| 2026-09-11 | 29.25 | 30.04 | 29.25 | 30.04 | -2.309% | 305 | -6.891% |
| 2026-09-10 | 31.85 | 32.14 | 30.75 | 30.75 | -0.485% | 1,453 | -9.041% |
| 2026-09-08 | 29.34 | 31.00 | 29.09 | 30.90 | +4.746% | 23,214 | -9.482% |
| 2026-09-03 | 29.50 | 29.50 | 29.50 | 29.50 | +2.609% | 1,057 | -5.186% |
| 2026-09-02 | 28.75 | 28.75 | 28.75 | 28.75 | +1.232% | 3,327 | -2.713% |
| 2026-09-01 | 28.03 | 28.40 | 28.03 | 28.40 | +1.429% | 3,123 | -1.514% |
| 2026-08-25 | 28.00 | 28.00 | 28.00 | 28.00 | -0.885% | 210 | -0.107% |
| 2026-08-19 | 28.05 | 28.25 | 28.05 | 28.25 | +7.211% | 214 | -0.991% |
| 2026-08-11 | 26.35 | 26.35 | 26.35 | 26.35 | +1.346% | 111 | +6.148% |
| 2026-08-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1,153 | +7.577% |
| 2026-08-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 2,421 | +7.577% |
| 2026-08-04 | 27.97 | 27.97 | 26.00 | 26.00 | -10.221% | 308 | +7.577% |
| 2026-07-29 | 28.96 | 28.96 | 28.96 | 28.96 | 0.000% | 111 | -3.419% |
| 2026-07-28 | 28.96 | 28.96 | 28.96 | 28.96 | +0.751% | 737 | -3.419% |
| 2026-07-24 | 28.74 | 28.74 | 28.74 | 28.74 | +10.981% | 218 | -2.693% |
| 2026-07-22 | 26.10 | 28.00 | 25.90 | 25.90 | -5.818% | 457 | +7.992% |
| 2026-07-20 | 27.16 | 27.50 | 26.82 | 27.50 | -7.563% | 606 | +1.709% |
| 2026-07-10 | 29.75 | 29.75 | 29.75 | 29.75 | +10.904% | 363 | -5.983% |
| 2026-07-08 | 26.82 | 26.82 | 26.82 | 26.82 | +0.019% | 281 | +4.268% |
| 2026-07-07 | 26.82 | 26.82 | 26.82 | 26.82 | -4.300% | 101 | +4.288% |
| 2026-07-06 | 28.64 | 28.64 | 28.02 | 28.02 | -0.919% | 1,271 | -0.196% |
| 2026-07-02 | 28.29 | 28.29 | 28.29 | 28.29 | +2.548% | 340 | -1.114% |
| 2026-06-30 | 29.78 | 29.78 | 27.58 | 27.58 | +0.482% | 2,261 | +1.406% |
| 2026-06-29 | 27.45 | 27.45 | 27.45 | 27.45 | -5.149% | 239 | +1.894% |
| 2026-06-26 | 28.94 | 28.94 | 28.94 | 28.94 | -0.207% | 549 | -3.352% |
| 2026-06-25 | 29.00 | 29.00 | 29.00 | 29.00 | +1.055% | 140 | -3.552% |
| 2026-06-22 | 28.70 | 28.70 | 28.70 | 28.70 | -0.702% | 291 | -2.534% |
| 2026-06-18 | 27.00 | 29.00 | 27.00 | 28.90 | +0.522% | 5,468 | -3.218% |
| 2026-06-17 | 29.46 | 29.52 | 27.75 | 28.75 | -12.214% | 6,008 | -2.713% |
| 2026-06-16 | 33.50 | 33.50 | 32.75 | 32.75 | -3.676% | 1,129 | -14.595% |
| 2026-06-15 | 34.15 | 34.15 | 34.00 | 34.00 | +0.503% | 540 | -17.735% |
| 2026-06-11 | 33.83 | 33.83 | 33.83 | 33.83 | +0.030% | 200 | -17.322% |
| 2026-06-09 | 37.13 | 37.13 | 30.00 | 33.82 | -8.939% | 6,219 | -17.297% |
| 2026-06-08 | 35.50 | 37.14 | 35.50 | 37.14 | +1.573% | 1,614 | -24.690% |
| 2026-06-05 | 36.56 | 36.56 | 36.56 | 36.56 | -3.726% | 145 | -23.506% |
| 2026-06-04 | 37.98 | 37.98 | 35.41 | 37.98 | 0.000% | 530 | -26.356% |
| 2026-06-03 | 37.98 | 37.98 | 37.98 | 37.98 | +1.307% | 456 | -26.356% |
| 2026-05-29 | 32.40 | 37.49 | 32.40 | 37.49 | +8.447% | 478 | -25.393% |
| 2026-05-28 | 32.45 | 34.57 | 32.45 | 34.57 | -3.972% | 2,022 | -19.092% |
| 2026-05-27 | 36.00 | 36.00 | 36.00 | 36.00 | +4.164% | 252 | -22.306% |
| 2026-05-26 | 34.24 | 34.56 | 34.24 | 34.56 | +0.989% | 1,016 | -19.070% |
| 2026-05-22 | 32.91 | 34.22 | 32.91 | 34.22 | +1.753% | 393 | -18.270% |
| 2026-05-20 | 33.63 | 33.63 | 33.63 | 33.63 | +2.947% | 532 | -16.837% |
| 2026-05-18 | 32.67 | 32.67 | 32.67 | 32.67 | 0.000% | 224 | -14.386% |
| 2026-05-15 | 34.05 | 34.05 | 32.67 | 32.67 | -3.912% | 645 | -14.386% |
| 2026-05-14 | 34.00 | 34.00 | 34.00 | 34.00 | +0.206% | 959 | -17.735% |
| 2026-05-13 | 33.93 | 33.93 | 33.93 | 33.93 | -3.608% | 223 | -17.566% |
| 2026-05-12 | 32.98 | 35.20 | 32.38 | 35.20 | -11.934% | 2,596 | -20.540% |
| 2026-05-11 | 39.97 | 39.97 | 39.97 | 39.97 | +10.612% | 443 | -30.023% |
| 2026-05-08 | 38.99 | 38.99 | 36.14 | 36.14 | +7.866% | 390 | -22.596% |
| 2026-05-07 | 34.00 | 34.00 | 33.50 | 33.50 | -4.450% | 600 | -16.507% |
| 2026-05-06 | 41.00 | 41.00 | 35.06 | 35.06 | -0.772% | 1,019 | -20.222% |
| 2026-05-05 | 36.50 | 36.50 | 33.52 | 35.33 | +6.520% | 2,130 | -20.838% |
| 2026-05-04 | 34.70 | 36.58 | 33.17 | 33.17 | -17.054% | 1,264 | -15.677% |
| 2026-04-30 | 39.99 | 39.99 | 39.99 | 39.99 | +0.503% | 170 | -30.058% |
| 2026-04-29 | 35.86 | 39.79 | 35.86 | 39.79 | +1.298% | 578 | -29.706% |
| 2026-04-28 | 38.00 | 39.65 | 38.00 | 39.28 | +13.297% | 2,875 | -28.793% |
| 2026-04-27 | 34.67 | 34.67 | 34.67 | 34.67 | +0.014% | 702 | -19.325% |
| 2026-04-24 | 37.72 | 37.72 | 33.20 | 34.66 | -15.943% | 2,466 | -19.313% |
| 2026-04-23 | 38.68 | 41.24 | 36.50 | 41.24 | -4.048% | 2,028 | -32.177% |
| 2026-04-22 | 52.00 | 54.00 | 42.98 | 42.98 | -7.371% | 5,921 | -34.923% |
| 2026-04-21 | 36.62 | 48.00 | 35.79 | 46.40 | +36.327% | 3,552 | -39.720% |
| 2026-04-20 | 33.41 | 34.04 | 33.41 | 34.04 | -6.469% | 2,081 | -17.822% |
| 2026-04-17 | 34.65 | 36.39 | 33.50 | 36.39 | +7.029% | 2,135 | -23.138% |
| 2026-04-16 | 34.00 | 34.00 | 34.00 | 34.00 | -2.857% | 295 | -17.735% |
| 2026-04-13 | 34.90 | 35.50 | 34.90 | 35.00 | +3.879% | 3,408 | -20.086% |
| 2026-04-10 | 33.57 | 36.19 | 33.57 | 33.69 | +5.291% | 908 | -16.986% |
| 2026-04-06 | 30.87 | 32.12 | 30.87 | 32.00 | -6.323% | 651 | -12.594% |
| 2026-04-01 | 34.16 | 34.16 | 34.16 | 34.16 | +0.708% | 191 | -18.121% |
| 2026-03-31 | 34.27 | 34.27 | 33.92 | 33.92 | +1.288% | 244 | -17.541% |
| 2026-03-30 | 33.00 | 33.93 | 33.00 | 33.49 | -1.994% | 541 | -16.480% |
| 2026-03-27 | 34.72 | 34.72 | 34.17 | 34.17 | -4.914% | 1,111 | -18.145% |
| 2026-03-26 | 35.94 | 35.94 | 35.94 | 35.94 | +2.091% | 218 | -22.167% |
| 2026-03-25 | 35.20 | 35.20 | 35.20 | 35.20 | -0.081% | 143 | -20.540% |
| 2026-03-24 | 35.23 | 35.23 | 35.23 | 35.23 | +0.883% | 208 | -20.604% |
| 2026-03-23 | 37.49 | 37.49 | 34.91 | 34.92 | -9.416% | 1,839 | -19.903% |
| 2026-03-19 | 37.20 | 38.55 | 37.20 | 38.55 | +10.300% | 639 | -27.445% |
| 2026-03-17 | 34.75 | 34.95 | 34.75 | 34.95 | +3.956% | 475 | -19.971% |
| 2026-03-16 | 34.50 | 34.50 | 33.61 | 33.62 | -2.296% | 829 | -16.805% |
| 2026-03-13 | 34.60 | 34.60 | 34.41 | 34.41 | +1.206% | 489 | -18.715% |
| 2026-03-12 | 34.50 | 34.50 | 34.00 | 34.00 | -8.183% | 1,253 | -17.735% |
| 2026-03-09 | 35.79 | 37.04 | 35.79 | 37.03 | -1.095% | 1,817 | -24.467% |
| 2026-03-06 | 38.00 | 38.77 | 37.12 | 37.44 | +10.021% | 5,301 | -25.294% |
| 2026-03-04 | 33.54 | 35.19 | 33.54 | 34.03 | +0.088% | 1,704 | -17.808% |
| 2026-03-03 | 33.30 | 34.00 | 31.67 | 34.00 | +2.102% | 1,122 | -17.735% |
| 2026-03-02 | 32.53 | 33.99 | 32.53 | 33.30 | +7.177% | 2,218 | -16.006% |
| 2026-02-27 | 30.93 | 31.07 | 30.93 | 31.07 | -1.130% | 379 | -9.977% |
| 2026-02-26 | 31.43 | 31.43 | 31.43 | 31.43 | -1.328% | 131 | -10.994% |
| 2026-02-25 | 31.09 | 32.66 | 31.09 | 31.85 | -2.456% | 3,482 | -12.177% |
| 2026-02-20 | 32.65 | 32.65 | 32.65 | 32.65 | +2.835% | 214 | -14.334% |
| 2026-02-19 | 31.75 | 31.75 | 31.75 | 31.75 | +2.568% | 860 | -11.906% |
| 2026-02-17 | 30.95 | 30.95 | 30.95 | 30.95 | -1.197% | 275 | -9.643% |
| 2026-02-11 | 31.40 | 31.40 | 31.33 | 31.33 | +4.468% | 567 | -10.725% |
| 2026-02-10 | 29.99 | 29.99 | 29.99 | 29.99 | +2.294% | 542 | -6.736% |
| 2026-02-09 | 29.32 | 29.32 | 29.32 | 29.32 | +3.231% | 155 | -4.596% |
| 2026-02-04 | 28.17 | 28.40 | 28.17 | 28.40 | -3.138% | 501 | -1.514% |
| 2026-02-03 | 29.32 | 29.32 | 29.32 | 29.32 | +3.751% | 236 | -4.604% |
| 2026-02-02 | 29.32 | 29.32 | 28.26 | 28.26 | -0.589% | 980 | -1.026% |
| 2026-01-30 | 28.00 | 28.43 | 28.00 | 28.43 | +3.486% | 324 | -1.609% |
| 2026-01-28 | 27.47 | 27.47 | 27.47 | 27.47 | +1.496% | 729 | +1.820% |
| 2026-01-27 | 27.07 | 27.07 | 27.07 | 27.07 | +3.936% | 358 | +3.344% |
| 2026-01-21 | 26.04 | 26.04 | 26.04 | 26.04 | +0.154% | 572 | +7.412% |
| 2026-01-20 | 25.60 | 26.00 | 25.60 | 26.00 | -0.952% | 801 | +7.577% |
| 2026-01-16 | 26.83 | 26.83 | 26.25 | 26.25 | +1.942% | 904 | +6.552% |
| 2026-01-15 | 25.75 | 25.75 | 25.75 | 25.75 | -1.590% | 1,070 | +8.621% |
| 2026-01-13 | 26.17 | 26.17 | 26.17 | 26.17 | +0.523% | 220 | +6.894% |
| 2026-01-09 | 25.75 | 26.50 | 25.75 | 26.03 | +1.758% | 594 | +7.454% |
| 2026-01-08 | 25.71 | 25.71 | 25.58 | 25.58 | -4.623% | 1,119 | +9.343% |
| 2026-01-07 | 26.82 | 26.82 | 26.82 | 26.82 | -2.473% | 130 | +4.288% |
| 2026-01-06 | 27.00 | 27.50 | 27.00 | 27.50 | +1.852% | 410 | +1.709% |
| 2026-01-05 | 27.00 | 27.00 | 27.00 | 27.00 | -0.479% | 165 | +3.593% |
| 2026-01-02 | 27.13 | 27.13 | 27.13 | 27.13 | +3.787% | 424 | +3.096% |
| 2025-12-30 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000% | 546 | +7.001% |
| 2025-12-29 | 26.99 | 26.99 | 25.72 | 26.14 | -0.985% | 765 | +7.001% |
| 2025-12-23 | 26.40 | 26.40 | 26.40 | 26.40 | -0.170% | 547 | +5.947% |
| 2025-12-19 | 26.45 | 26.45 | 26.45 | 26.45 | +1.089% | 764 | +5.767% |
| 2025-12-18 | 26.16 | 26.16 | 26.16 | 26.16 | +2.008% | 481 | +6.919% |
| 2025-12-17 | 25.25 | 25.64 | 25.25 | 25.64 | +1.806% | 424 | +9.066% |
| 2025-12-16 | 25.67 | 25.70 | 25.19 | 25.19 | -6.418% | 618 | +11.036% |
| 2025-12-11 | 26.92 | 26.92 | 26.92 | 26.92 | +4.819% | 180 | +3.910% |
| 2025-12-10 | 25.71 | 25.71 | 25.68 | 25.68 | -2.838% | 503 | +8.917% |
| 2025-12-09 | 26.43 | 26.43 | 26.43 | 26.43 | +1.654% | 336 | +5.827% |
| 2025-12-08 | 26.00 | 26.00 | 26.00 | 26.00 | -0.536% | 226 | +7.577% |
| 2025-12-05 | 26.14 | 26.14 | 26.14 | 26.14 | -1.022% | 369 | +7.001% |
| 2025-12-04 | 26.43 | 26.43 | 26.41 | 26.41 | +1.149% | 1,211 | +5.907% |
| 2025-11-28 | 26.11 | 26.11 | 26.11 | 26.11 | -1.472% | 247 | +7.124% |
| 2025-11-26 | 26.11 | 26.90 | 26.11 | 26.50 | -1.852% | 822 | +5.547% |
| 2025-11-24 | 27.00 | 27.00 | 27.00 | 27.00 | -5.759% | 324 | +3.593% |
| 2025-11-19 | 28.62 | 28.80 | 28.28 | 28.65 | +0.491% | 11,514 | -2.373% |
| 2025-11-17 | 28.51 | 28.51 | 28.51 | 28.51 | +1.207% | 375 | -1.894% |
| 2025-11-14 | 27.96 | 28.17 | 27.96 | 28.17 | -2.526% | 390 | -0.710% |
| 2025-11-11 | 28.90 | 28.90 | 28.90 | 28.90 | +5.551% | 560 | -3.218% |
| 2025-11-07 | 27.38 | 27.38 | 27.38 | 27.38 | -1.120% | 583 | +2.155% |
| 2025-11-06 | 27.41 | 27.72 | 27.41 | 27.69 | +1.577% | 3,361 | +1.011% |
| 2025-11-05 | 27.26 | 27.26 | 27.26 | 27.26 | +0.963% | 210 | +2.605% |
| 2025-11-03 | 26.86 | 27.00 | 26.86 | 27.00 | +3.053% | 230 | +3.593% |
| 2025-10-31 | 25.74 | 26.20 | 25.74 | 26.20 | +1.158% | 2,199 | +6.756% |
| 2025-10-30 | 25.85 | 26.14 | 25.85 | 25.90 | +4.562% | 396 | +7.992% |
| 2025-10-28 | 25.30 | 25.30 | 24.77 | 24.77 | -2.095% | 698 | +12.919% |
| 2025-10-27 | 25.41 | 25.41 | 25.30 | 25.30 | +1.954% | 1,103 | +10.553% |
| 2025-10-23 | 24.82 | 24.82 | 24.82 | 24.82 | +4.352% | 1,840 | +12.714% |
| 2025-10-21 | 23.90 | 23.90 | 23.78 | 23.78 | -1.328% | 521 | +17.620% |
| 2025-10-20 | 24.72 | 24.72 | 24.00 | 24.10 | -2.211% | 410 | +16.058% |
| 2025-10-15 | 25.28 | 25.28 | 24.61 | 24.64 | -5.611% | 1,486 | +13.492% |
| 2025-10-13 | 26.11 | 26.11 | 26.11 | 26.11 | -0.344% | 444 | +7.124% |
| 2025-10-10 | 26.20 | 26.20 | 26.20 | 26.20 | +0.769% | 503 | +6.756% |
| 2025-10-09 | 26.00 | 26.00 | 26.00 | 26.00 | +2.848% | 297 | +7.577% |
| 2025-10-08 | 25.28 | 25.28 | 25.28 | 25.28 | +1.485% | 444 | +10.641% |
| 2025-10-06 | 24.77 | 24.91 | 24.77 | 24.91 | +4.095% | 1,622 | +12.284% |
| 2025-10-02 | 23.93 | 23.93 | 23.93 | 23.93 | -1.482% | 585 | +16.883% |
| 2025-10-01 | 24.29 | 24.29 | 24.29 | 24.29 | +1.208% | 279 | +15.150% |
| 2025-09-30 | 23.79 | 24.37 | 23.79 | 24.00 | +3.137% | 9,175 | +16.542% |
| 2025-09-29 | 23.27 | 23.27 | 23.27 | 23.27 | +2.241% | 158 | +20.198% |
| 2025-09-25 | 22.55 | 22.77 | 22.55 | 22.76 | -0.263% | 3,310 | +22.891% |
| 2025-09-24 | 22.82 | 22.82 | 22.82 | 22.82 | +1.063% | 526 | +22.568% |
| 2025-09-23 | 22.58 | 22.58 | 22.58 | 22.58 | +0.044% | 118 | +23.871% |
| 2025-09-19 | 22.75 | 22.84 | 22.57 | 22.57 | +0.267% | 2,090 | +23.926% |
| 2025-09-18 | 22.51 | 22.51 | 22.51 | 22.51 | +0.044% | 1,037 | +24.256% |
| 2025-09-17 | 22.50 | 22.50 | 22.50 | 22.50 | -1.661% | 154 | +24.311% |
| 2025-09-16 | 22.68 | 22.88 | 22.68 | 22.88 | +0.882% | 435 | +22.247% |
| 2025-09-15 | 22.68 | 22.68 | 22.68 | 22.68 | -1.810% | 272 | +23.325% |
| 2025-09-11 | 22.99 | 23.10 | 22.99 | 23.10 | -0.590% | 1,210 | +21.093% |
| 2025-09-08 | 23.40 | 23.40 | 22.85 | 23.23 | -1.895% | 1,768 | +20.379% |
| 2025-09-03 | 22.71 | 23.68 | 22.71 | 23.68 | +6.039% | 606 | +18.098% |
| 2025-09-02 | 21.94 | 22.34 | 21.94 | 22.34 | +2.220% | 900 | +25.229% |
| 2025-08-29 | 22.59 | 22.59 | 21.85 | 21.85 | -3.660% | 1,048 | +28.009% |
| 2025-08-28 | 22.10 | 22.68 | 22.10 | 22.68 | +2.070% | 435 | +23.325% |
| 2025-08-27 | 22.22 | 22.22 | 22.22 | 22.22 | +2.208% | 1,051 | +25.878% |
| 2025-08-26 | 21.54 | 22.00 | 21.54 | 21.74 | -0.046% | 1,671 | +28.657% |
| 2025-08-22 | 21.80 | 21.80 | 21.75 | 21.75 | +0.462% | 2,305 | +28.598% |
| 2025-08-21 | 21.60 | 21.65 | 21.60 | 21.65 | +5.610% | 7,151 | +29.192% |
| 2025-08-19 | 20.50 | 20.50 | 20.50 | 20.50 | +1.889% | 1,106 | +36.439% |
| 2025-08-15 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000% | 151 | +39.016% |
| 2025-08-13 | 19.76 | 20.12 | 19.75 | 20.12 | -0.495% | 1,002 | +39.016% |
| 2025-08-08 | 20.22 | 20.22 | 20.22 | 20.22 | +5.148% | 248 | +38.328% |
| 2025-08-06 | 19.45 | 19.45 | 19.23 | 19.23 | +0.418% | 2,585 | +45.450% |
| 2025-08-05 | 19.50 | 19.50 | 19.15 | 19.15 | -3.453% | 485 | +46.057% |
| 2025-08-04 | 19.72 | 19.85 | 19.72 | 19.84 | -3.244% | 2,140 | +41.013% |
| 2025-08-01 | 20.03 | 20.50 | 20.00 | 20.50 | -0.966% | 422 | +36.439% |
| 2025-07-30 | 20.84 | 20.84 | 20.63 | 20.70 | -2.680% | 1,170 | +35.121% |
| 2025-07-29 | 21.27 | 21.27 | 21.27 | 21.27 | +3.655% | 129 | +31.500% |
| 2025-07-28 | 20.50 | 20.80 | 20.50 | 20.52 | -4.558% | 1,757 | +36.306% |
| 2025-07-24 | 21.77 | 21.77 | 21.50 | 21.50 | -1.308% | 502 | +30.093% |
| 2025-07-23 | 21.79 | 21.79 | 21.79 | 21.79 | +2.759% | 319 | +28.391% |
| 2025-07-22 | 21.10 | 21.20 | 20.96 | 21.20 | -1.395% | 2,152 | +31.934% |
| 2025-07-21 | 21.62 | 21.62 | 21.50 | 21.50 | +0.844% | 332 | +30.093% |
| 2025-07-18 | 21.32 | 21.32 | 21.32 | 21.32 | +0.094% | 544 | +31.191% |
| 2025-07-16 | 20.81 | 21.30 | 20.70 | 21.30 | -1.628% | 635 | +31.315% |
| 2025-07-14 | 21.50 | 21.65 | 21.23 | 21.65 | -2.773% | 1,005 | +29.177% |
| 2025-07-10 | 22.21 | 22.27 | 21.76 | 22.27 | +1.597% | 8,581 | +25.595% |
| 2025-07-09 | 21.97 | 21.97 | 21.85 | 21.92 | +4.530% | 5,849 | +27.600% |
| 2025-07-08 | 20.97 | 20.97 | 20.97 | 20.97 | -0.545% | 113 | +33.381% |
| 2025-07-07 | 21.09 | 21.09 | 21.09 | 21.09 | +1.909% | 262 | +32.654% |
| 2025-07-03 | 20.69 | 20.69 | 20.69 | 20.69 | +0.976% | 1,000 | +35.186% |
| 2025-07-02 | 20.70 | 20.70 | 20.42 | 20.49 | +1.436% | 2,643 | +36.506% |
| 2025-07-01 | 20.47 | 20.67 | 20.20 | 20.20 | -1.406% | 1,368 | +38.465% |
| 2025-06-30 | 20.25 | 20.50 | 20.25 | 20.49 | +2.032% | 3,403 | +36.519% |
| 2025-06-27 | 20.08 | 20.08 | 20.08 | 20.08 | -0.025% | 514 | +39.293% |
| 2025-06-26 | 20.09 | 20.09 | 20.09 | 20.09 | -0.323% | 161 | +39.258% |
| 2025-06-25 | 20.50 | 20.50 | 20.15 | 20.15 | +3.879% | 499 | +38.809% |
| 2025-06-24 | 18.99 | 20.10 | 18.99 | 19.40 | -4.210% | 5,330 | +44.194% |
| 2025-06-23 | 20.09 | 20.25 | 20.09 | 20.25 | +1.733% | 2,290 | +38.123% |
| 2025-06-20 | 19.91 | 19.91 | 19.91 | 19.91 | +0.683% | 188 | +40.517% |
| 2025-06-18 | 19.27 | 19.77 | 19.18 | 19.77 | +5.671% | 900 | +41.477% |
| 2025-06-17 | 18.60 | 18.76 | 18.60 | 18.71 | +2.515% | 2,863 | +49.500% |
| 2025-06-16 | 18.00 | 18.66 | 18.00 | 18.25 | +7.353% | 2,219 | +53.260% |
| 2025-06-13 | 17.07 | 17.07 | 17.00 | 17.00 | -5.869% | 242 | +64.529% |
| 2025-06-11 | 18.51 | 18.51 | 18.06 | 18.06 | -2.193% | 364 | +54.873% |
| 2025-06-10 | 18.46 | 18.46 | 18.46 | 18.46 | +0.929% | 116 | +51.476% |
| 2025-06-09 | 18.30 | 18.30 | 18.30 | 18.30 | -0.300% | 145 | +52.883% |
| 2025-06-06 | 18.41 | 18.41 | 18.35 | 18.35 | +1.493% | 205 | +52.425% |
| 2025-06-05 | 18.40 | 18.40 | 18.08 | 18.08 | +0.361% | 1,028 | +54.701% |
| 2025-06-04 | 18.28 | 18.28 | 18.02 | 18.02 | +0.586% | 3,265 | +55.260% |
| 2025-05-28 | 17.91 | 17.91 | 17.91 | 17.91 | -0.842% | 264 | +56.170% |
| 2025-05-27 | 17.74 | 18.06 | 17.74 | 18.06 | +7.640% | 1,382 | +54.855% |
| 2025-05-23 | 17.11 | 17.11 | 16.78 | 16.78 | -4.059% | 431 | +66.687% |
| 2025-05-22 | 16.96 | 17.49 | 16.96 | 17.49 | +1.362% | 459 | +59.920% |
| 2025-05-21 | 17.07 | 17.25 | 17.07 | 17.25 | -0.087% | 1,425 | +62.098% |
| 2025-05-15 | 17.12 | 17.27 | 17.12 | 17.27 | -0.116% | 2,246 | +61.957% |
| 2025-05-14 | 17.06 | 17.54 | 17.06 | 17.29 | +1.826% | 6,369 | +61.770% |
| 2025-05-13 | 16.96 | 17.00 | 16.96 | 16.98 | +0.118% | 1,242 | +64.723% |
| 2025-05-12 | 16.72 | 16.96 | 16.72 | 16.96 | +1.405% | 1,018 | +64.917% |
| 2025-05-09 | 16.46 | 16.86 | 16.46 | 16.73 | +2.860% | 1,090 | +67.235% |
| 2025-05-08 | 16.07 | 16.26 | 16.07 | 16.26 | +3.402% | 992 | +72.017% |
| 2025-05-05 | 15.85 | 16.00 | 15.72 | 15.72 | -0.632% | 866 | +77.870% |
| 2025-05-01 | 15.82 | 15.82 | 15.82 | 15.82 | -0.337% | 536 | +76.746% |
| 2025-04-30 | 15.88 | 15.88 | 15.88 | 15.88 | -0.135% | 112 | +76.150% |
| 2025-04-29 | 15.90 | 15.90 | 15.90 | 15.90 | -1.822% | 255 | +75.912% |
| 2025-04-24 | 16.23 | 16.23 | 16.20 | 16.20 | -1.310% | 1,060 | +72.708% |
| 2025-04-23 | 16.09 | 16.41 | 16.09 | 16.41 | +1.919% | 1,259 | +70.445% |
| 2025-04-22 | 15.75 | 16.10 | 15.58 | 16.10 | +4.349% | 1,095 | +73.716% |
| 2025-04-21 | 15.43 | 15.43 | 15.43 | 15.43 | -0.226% | 594 | +81.270% |
| 2025-04-16 | 15.46 | 15.46 | 15.46 | 15.46 | -1.497% | 354 | +80.860% |
| 2025-04-15 | 15.70 | 15.70 | 15.70 | 15.70 | +5.724% | 219 | +78.153% |
| 2025-04-11 | 14.85 | 14.85 | 14.85 | 14.85 | +2.273% | 200 | +88.350% |
| 2025-04-10 | 14.80 | 14.80 | 14.52 | 14.52 | +4.385% | 880 | +92.631% |
| 2025-04-09 | 13.91 | 13.91 | 13.91 | 13.91 | -0.996% | 1,346 | +101.078% |
| 2025-04-08 | 14.50 | 14.50 | 14.05 | 14.05 | +0.036% | 616 | +99.075% |
| 2025-04-07 | 14.14 | 14.27 | 13.97 | 14.04 | -6.367% | 3,426 | +99.146% |
| 2025-04-04 | 15.53 | 15.53 | 15.00 | 15.00 | -5.063% | 1,588 | +86.467% |
| 2025-04-03 | 15.80 | 15.80 | 15.80 | 15.80 | -4.431% | 385 | +77.025% |
| 2025-04-02 | 16.12 | 16.53 | 16.12 | 16.53 | +3.328% | 1,498 | +69.182% |
| 2025-04-01 | 16.00 | 16.00 | 16.00 | 16.00 | +1.587% | 267 | +74.813% |
| 2025-03-31 | 15.66 | 15.75 | 15.37 | 15.75 | -0.316% | 1,135 | +77.587% |
| 2025-03-28 | 15.98 | 15.99 | 15.70 | 15.80 | -1.250% | 1,559 | +77.025% |
| 2025-03-27 | 16.00 | 16.00 | 16.00 | 16.00 | +2.139% | 827 | +74.813% |
| 2025-03-26 | 15.66 | 15.66 | 15.66 | 15.66 | +2.755% | 181 | +78.551% |
| 2025-03-25 | 14.88 | 15.48 | 14.88 | 15.24 | +3.007% | 667 | +83.470% |
| 2025-03-24 | 14.51 | 15.09 | 14.51 | 14.80 | -0.871% | 4,195 | +88.986% |
| 2025-03-21 | 14.93 | 14.93 | 14.93 | 14.93 | +0.878% | 338 | +87.341% |
| 2025-03-20 | 14.90 | 14.90 | 14.80 | 14.80 | -1.333% | 1,174 | +88.986% |
| 2025-03-19 | 15.07 | 15.07 | 15.00 | 15.00 | -2.153% | 522 | +86.467% |
| 2025-03-18 | 15.33 | 15.33 | 15.33 | 15.33 | -0.616% | 240 | +82.453% |
| 2025-03-17 | 15.40 | 15.43 | 15.36 | 15.43 | +0.260% | 2,098 | +81.329% |
| 2025-03-14 | 15.38 | 15.38 | 15.38 | 15.38 | -0.356% | 137 | +81.800% |
| 2025-03-13 | 15.44 | 15.44 | 15.44 | 15.44 | +2.116% | 415 | +81.153% |
| 2025-03-11 | 14.55 | 15.12 | 14.55 | 15.12 | +0.026% | 501 | +84.987% |
| 2025-03-10 | 15.24 | 15.24 | 14.95 | 15.12 | +1.246% | 885 | +85.036% |
| 2025-03-07 | 15.52 | 15.52 | 14.93 | 14.93 | -5.025% | 1,289 | +87.341% |
| 2025-03-06 | 15.72 | 15.72 | 15.72 | 15.72 | -2.300% | 501 | +77.926% |
| 2025-03-05 | 16.09 | 16.09 | 16.09 | 16.09 | +0.349% | 169 | +73.835% |
| 2025-03-04 | 16.34 | 16.34 | 16.03 | 16.03 | -6.453% | 5,703 | +74.442% |
| 2025-03-03 | 17.14 | 17.14 | 17.14 | 17.14 | +2.943% | 315 | +63.186% |
| 2025-02-28 | 16.40 | 16.95 | 16.40 | 16.65 | -1.479% | 660 | +67.988% |
| 2025-02-27 | 17.20 | 17.20 | 16.90 | 16.90 | -1.773% | 238 | +65.503% |
| 2025-02-26 | 17.20 | 17.20 | 17.20 | 17.20 | +0.140% | 524 | +62.569% |
| 2025-02-25 | 17.48 | 17.48 | 17.01 | 17.18 | +0.298% | 2,027 | +62.796% |
| 2025-02-24 | 17.35 | 17.35 | 17.13 | 17.13 | +1.601% | 658 | +63.281% |
| 2025-02-21 | 16.86 | 16.86 | 16.86 | 16.86 | -1.172% | 815 | +65.896% |
| 2025-02-20 | 16.92 | 17.06 | 16.72 | 17.06 | +3.394% | 4,512 | +63.951% |
| 2025-02-19 | 16.43 | 16.50 | 16.43 | 16.50 | +1.726% | 5,259 | +69.515% |
| 2025-02-18 | 16.10 | 16.32 | 16.10 | 16.22 | +1.375% | 8,196 | +72.441% |
| 2025-02-14 | 16.10 | 16.10 | 16.00 | 16.00 | +1.202% | 1,800 | +74.813% |
| 2025-02-13 | 15.82 | 15.85 | 15.62 | 15.81 | -1.311% | 11,438 | +76.913% |
| 2025-02-12 | 16.02 | 16.02 | 16.02 | 16.02 | +0.313% | 316 | +74.594% |
| 2025-02-11 | 15.97 | 15.97 | 15.97 | 15.97 | -0.312% | 403 | +75.141% |
| 2025-02-10 | 16.04 | 16.04 | 15.99 | 16.02 | +3.689% | 2,135 | +74.594% |
| 2025-02-07 | 15.10 | 15.45 | 15.10 | 15.45 | +0.325% | 1,608 | +81.036% |
| 2025-02-06 | 15.40 | 15.40 | 15.40 | 15.40 | +1.483% | 822 | +81.623% |
| 2025-02-04 | 15.18 | 15.18 | 15.18 | 15.18 | +2.777% | 414 | +84.316% |
| 2025-02-03 | 15.25 | 15.25 | 14.77 | 14.77 | +1.898% | 703 | +89.434% |
| 2025-01-29 | 14.49 | 14.49 | 14.49 | 14.49 | +2.186% | 1,198 | +93.030% |
| 2025-01-28 | 14.22 | 14.22 | 14.06 | 14.18 | -1.799% | 2,952 | +97.250% |
| 2025-01-27 | 14.46 | 14.58 | 14.23 | 14.44 | -2.860% | 2,420 | +93.701% |
| 2025-01-24 | 14.83 | 14.87 | 14.76 | 14.87 | +0.711% | 2,454 | +88.160% |
| 2025-01-23 | 14.75 | 14.90 | 14.75 | 14.76 | -2.574% | 8,817 | +89.499% |
| 2025-01-22 | 15.18 | 15.20 | 15.10 | 15.15 | -1.174% | 1,323 | +84.620% |
| 2025-01-21 | 15.38 | 15.39 | 15.30 | 15.33 | -0.584% | 1,503 | +82.453% |
| 2025-01-17 | 15.29 | 15.45 | 15.14 | 15.42 | +2.800% | 2,966 | +81.388% |
| 2025-01-16 | 15.06 | 15.06 | 15.00 | 15.00 | -1.639% | 512 | +86.467% |
| 2025-01-15 | 15.00 | 15.25 | 14.98 | 15.25 | +3.495% | 1,064 | +83.410% |
| 2025-01-14 | 14.73 | 14.73 | 14.73 | 14.73 | -0.908% | 240 | +89.820% |
| 2025-01-13 | 14.45 | 14.88 | 14.45 | 14.87 | +7.071% | 7,478 | +88.097% |
| 2025-01-10 | 14.14 | 14.14 | 13.89 | 13.89 | -0.800% | 1,426 | +101.397% |
| 2025-01-08 | 14.00 | 14.00 | 14.00 | 14.00 | -1.200% | 210 | +99.786% |
| 2025-01-06 | 14.05 | 14.17 | 14.05 | 14.17 | +4.499% | 1,136 | +97.389% |
| 2025-01-03 | 13.50 | 13.56 | 13.50 | 13.56 | +1.194% | 1,427 | +106.268% |
| 2025-01-02 | 13.34 | 13.40 | 13.20 | 13.40 | +4.280% | 3,024 | +108.731% |
| 2024-12-31 | 12.80 | 12.85 | 12.80 | 12.85 | +4.133% | 8,721 | +117.665% |
| 2024-12-30 | 12.61 | 12.61 | 12.34 | 12.34 | -5.513% | 962 | +126.661% |
| 2024-12-26 | 13.00 | 13.06 | 13.00 | 13.06 | +3.940% | 448 | +114.165% |
| 2024-12-23 | 12.60 | 12.60 | 12.56 | 12.56 | -0.278% | 563 | +122.602% |
| 2024-12-20 | 12.60 | 12.60 | 12.60 | 12.60 | -0.943% | 1,010 | +121.984% |
| 2024-12-19 | 12.72 | 12.72 | 12.72 | 12.72 | -0.857% | 478 | +119.890% |
| 2024-12-18 | 12.83 | 12.83 | 12.83 | 12.83 | -1.079% | 305 | +118.005% |
| 2024-12-16 | 13.05 | 13.05 | 12.97 | 12.97 | +0.660% | 460 | +115.652% |
| 2024-12-13 | 12.85 | 12.88 | 12.84 | 12.88 | -2.090% | 732 | +117.074% |
| 2024-12-10 | 13.20 | 13.20 | 13.16 | 13.16 | -0.315% | 837 | +112.538% |
| 2024-12-09 | 13.43 | 13.43 | 13.20 | 13.20 | +0.278% | 262 | +111.868% |
| 2024-12-06 | 13.11 | 13.16 | 13.11 | 13.16 | +0.496% | 1,406 | +112.457% |
| 2024-12-05 | 13.10 | 13.10 | 13.10 | 13.10 | -2.675% | 289 | +113.511% |
| 2024-12-04 | 13.46 | 13.56 | 13.46 | 13.46 | +0.037% | 1,552 | +107.801% |
| 2024-12-03 | 13.16 | 13.60 | 13.16 | 13.46 | +2.828% | 2,080 | +107.878% |
| 2024-12-02 | 13.02 | 13.14 | 13.02 | 13.09 | -0.721% | 1,958 | +113.756% |
| 2024-11-29 | 13.18 | 13.18 | 13.18 | 13.18 | -0.152% | 261 | +112.215% |
| 2024-11-27 | 13.20 | 13.20 | 13.20 | 13.20 | -0.377% | 297 | +111.894% |
| 2024-11-26 | 13.22 | 13.25 | 13.22 | 13.25 | -0.413% | 791 | +111.094% |
| 2024-11-25 | 13.15 | 13.34 | 13.15 | 13.30 | +6.440% | 3,176 | +110.222% |
| 2024-11-22 | 12.46 | 12.50 | 12.43 | 12.50 | +0.080% | 5,161 | +123.760% |
| 2024-11-21 | 12.43 | 12.50 | 12.43 | 12.49 | +1.586% | 1,812 | +123.939% |
| 2024-11-20 | 12.29 | 12.29 | 12.29 | 12.29 | +0.779% | 171 | +127.491% |
| 2024-11-19 | 12.20 | 12.20 | 12.20 | 12.20 | +0.296% | 300 | +129.262% |
| 2024-11-18 | 12.16 | 12.16 | 12.16 | 12.16 | +0.115% | 2,445 | +129.941% |
| 2024-11-15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.930% | 184 | +130.206% |
| 2024-11-14 | 12.20 | 12.26 | 12.20 | 12.26 | +0.976% | 1,368 | +128.066% |
| 2024-11-13 | 12.14 | 12.15 | 12.14 | 12.15 | -1.815% | 1,890 | +130.291% |
| 2024-11-11 | 12.26 | 12.46 | 12.26 | 12.37 | +2.826% | 5,995 | +126.112% |
| 2024-11-08 | 11.99 | 12.05 | 11.90 | 12.03 | +0.585% | 7,736 | +132.502% |
| 2024-11-07 | 11.95 | 11.96 | 11.92 | 11.96 | -0.846% | 8,762 | +133.863% |
| 2024-11-06 | 11.88 | 12.06 | 11.88 | 12.06 | +3.795% | 5,674 | +131.885% |
| 2024-11-04 | 11.75 | 11.75 | 11.53 | 11.62 | +0.181% | 638 | +140.685% |
| 2024-11-01 | 11.57 | 11.60 | 11.57 | 11.60 | -1.193% | 700 | +141.121% |
| 2024-10-30 | 11.92 | 11.92 | 11.74 | 11.74 | -0.043% | 992 | +138.245% |
| 2024-10-29 | 11.74 | 11.74 | 11.74 | 11.74 | -0.635% | 256 | +138.144% |
| 2024-10-28 | 11.63 | 11.82 | 11.50 | 11.82 | +3.821% | 2,882 | +136.633% |
| 2024-10-25 | 11.34 | 11.38 | 11.34 | 11.38 | +1.200% | 265 | +145.674% |
| 2024-10-24 | 11.25 | 11.25 | 11.25 | 11.25 | -0.089% | 154 | +148.622% |
| 2024-10-23 | 11.26 | 11.26 | 11.26 | 11.26 | -3.181% | 1,422 | +148.401% |
| 2024-10-22 | 11.72 | 11.72 | 11.63 | 11.63 | -1.453% | 421 | +140.499% |
| 2024-10-21 | 11.76 | 11.80 | 11.76 | 11.80 | +3.978% | 212 | +137.004% |
| 2024-10-18 | 11.31 | 11.38 | 11.31 | 11.35 | +0.398% | 22,447 | +146.432% |
| 2024-10-17 | 11.30 | 11.30 | 11.30 | 11.30 | +0.044% | 920 | +147.413% |
| 2024-10-16 | 11.15 | 11.36 | 11.15 | 11.30 | +0.355% | 857 | +147.522% |
| 2024-10-15 | 11.40 | 11.40 | 11.26 | 11.26 | -1.228% | 650 | +148.401% |
| 2024-10-14 | 11.17 | 11.40 | 11.17 | 11.40 | -0.783% | 542 | +145.351% |
| 2024-10-09 | 11.51 | 11.51 | 11.49 | 11.49 | -0.734% | 1,518 | +143.429% |
| 2024-10-08 | 11.29 | 11.57 | 11.29 | 11.57 | +3.348% | 1,870 | +141.641% |
| 2024-10-04 | 11.00 | 11.20 | 10.96 | 11.20 | +1.726% | 2,600 | +149.732% |
| 2024-10-02 | 11.05 | 11.05 | 11.01 | 11.01 | -0.900% | 1,307 | +154.042% |
| 2024-10-01 | 11.11 | 11.11 | 11.11 | 11.11 | -3.181% | 402 | +151.755% |
| 2024-09-30 | 11.33 | 11.53 | 11.33 | 11.47 | +3.257% | 4,149 | +143.747% |
| 2024-09-27 | 11.11 | 11.11 | 11.11 | 11.11 | -0.510% | 356 | +151.687% |
| 2024-09-26 | 11.17 | 11.17 | 11.17 | 11.17 | +3.955% | 268 | +150.403% |
| 2024-09-24 | 10.50 | 10.74 | 10.50 | 10.74 | +4.022% | 1,323 | +160.307% |
| 2024-09-23 | 10.18 | 10.48 | 10.18 | 10.33 | -1.058% | 1,360 | +170.778% |
| 2024-09-20 | 10.44 | 10.44 | 10.44 | 10.44 | -1.787% | 1,153 | +167.912% |
| 2024-09-19 | 10.48 | 10.63 | 10.48 | 10.63 | +0.568% | 2,553 | +163.123% |
| 2024-09-18 | 10.57 | 10.57 | 10.57 | 10.57 | +0.859% | 180 | +164.617% |
| 2024-09-17 | 10.50 | 10.50 | 10.33 | 10.48 | -1.179% | 1,587 | +166.889% |
| 2024-09-16 | 10.61 | 10.61 | 10.61 | 10.61 | -2.465% | 344 | +163.744% |
| 2024-09-13 | 10.87 | 10.87 | 10.87 | 10.87 | +1.617% | 416 | +157.243% |
| 2024-09-12 | 10.61 | 10.70 | 10.61 | 10.70 | +0.215% | 1,224 | +161.402% |
| 2024-09-10 | 10.49 | 10.68 | 10.49 | 10.68 | +1.783% | 659 | +161.965% |
| 2024-09-09 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000% | 1,910 | +166.635% |