Dark

DELKY
DELEK GROUP LTD UNSP/ADR
stock OTC ADR

EOD

Aug 4, 2026

26.00USD-10.221%(-2.96)308

Pre-market

0.00USD-100.000%(-28.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	27.9652	27.9652	26.0000	26.0000	-10.221%	308	0.000%
2026-07-29	28.9600	28.9600	28.9600	28.9600	0.000%	111	-10.221%
2026-07-28	28.9600	28.9600	28.9600	28.9600	+0.751%	737	-10.221%
2026-07-24	28.7440	28.7440	28.7440	28.7440	+10.981%	218	-9.546%
2026-07-22	26.1000	28.0000	25.9000	25.9000	-5.818%	457	+0.386%
2026-07-20	27.1620	27.5000	26.8200	27.5000	-7.563%	606	-5.455%
2026-07-10	29.7500	29.7500	29.7500	29.7500	+10.904%	363	-12.605%
2026-07-08	26.8250	26.8250	26.8250	26.8250	+0.019%	281	-3.075%
2026-07-07	26.8200	26.8200	26.8200	26.8200	-4.300%	101	-3.057%
2026-07-06	28.6400	28.6400	28.0250	28.0250	-0.919%	1,271	-7.226%
2026-07-02	28.2850	28.2850	28.2850	28.2850	+2.548%	340	-8.078%
2026-06-30	29.7800	29.7800	27.5822	27.5822	+0.482%	2,261	-5.736%
2026-06-29	27.4500	27.4500	27.4500	27.4500	-5.149%	239	-5.282%
2026-06-26	28.9400	28.9400	28.9400	28.9400	-0.207%	549	-10.159%
2026-06-25	29.0000	29.0000	29.0000	29.0000	+1.055%	140	-10.345%
2026-06-22	28.6972	28.6972	28.6972	28.6972	-0.702%	291	-9.399%
2026-06-18	27.0000	29.0000	27.0000	28.9000	+0.522%	5,468	-10.035%
2026-06-17	29.4600	29.5200	27.7500	28.7500	-12.214%	6,008	-9.565%
2026-06-16	33.5000	33.5000	32.7500	32.7500	-3.676%	1,129	-20.611%
2026-06-15	34.1500	34.1500	34.0000	34.0000	+0.503%	540	-23.529%
2026-06-11	33.8300	33.8300	33.8300	33.8300	+0.030%	200	-23.145%
2026-06-09	37.1300	37.1300	30.0000	33.8200	-8.939%	6,219	-23.122%
2026-06-08	35.5000	37.1400	35.5000	37.1400	+1.573%	1,614	-29.995%
2026-06-05	36.5650	36.5650	36.5650	36.5650	-3.726%	145	-28.894%
2026-06-04	37.9800	37.9800	35.4100	37.9800	0.000%	530	-31.543%
2026-06-03	37.9800	37.9800	37.9800	37.9800	+1.307%	456	-31.543%
2026-05-29	32.4000	37.4900	32.4000	37.4900	+8.447%	478	-30.648%
2026-05-28	32.4500	34.5700	32.4500	34.5700	-3.972%	2,022	-24.790%
2026-05-27	36.0000	36.0000	36.0000	36.0000	+4.164%	252	-27.778%
2026-05-26	34.2400	34.5608	34.2400	34.5608	+0.989%	1,016	-24.770%
2026-05-22	32.9100	34.2225	32.9100	34.2225	+1.753%	393	-24.027%
2026-05-20	33.6328	33.6328	33.6328	33.6328	+2.947%	532	-22.695%
2026-05-18	32.6700	32.6700	32.6700	32.6700	0.000%	224	-20.416%
2026-05-15	34.0500	34.0500	32.6700	32.6700	-3.912%	645	-20.416%
2026-05-14	34.0000	34.0000	34.0000	34.0000	+0.206%	959	-23.529%
2026-05-13	33.9300	33.9300	33.9300	33.9300	-3.608%	223	-23.372%
2026-05-12	32.9800	35.2000	32.3800	35.2000	-11.934%	2,596	-26.136%
2026-05-11	39.9700	39.9700	39.9700	39.9700	+10.612%	443	-34.951%
2026-05-08	38.9900	38.9900	36.1352	36.1352	+7.866%	390	-28.048%
2026-05-07	34.0000	34.0000	33.5000	33.5000	-4.450%	600	-22.388%
2026-05-06	41.0000	41.0000	35.0600	35.0600	-0.772%	1,019	-25.841%
2026-05-05	36.5000	36.5000	33.5200	35.3326	+6.520%	2,130	-26.414%
2026-05-04	34.7000	36.5800	33.1700	33.1700	-17.054%	1,264	-21.616%
2026-04-30	39.9900	39.9900	39.9900	39.9900	+0.503%	170	-34.984%
2026-04-29	35.8610	39.7900	35.8610	39.7900	+1.298%	578	-34.657%
2026-04-28	38.0000	39.6500	38.0000	39.2800	+13.297%	2,875	-33.809%
2026-04-27	34.6700	34.6700	34.6700	34.6700	+0.014%	702	-25.007%
2026-04-24	37.7200	37.7200	33.2000	34.6650	-15.943%	2,466	-24.996%
2026-04-23	38.6800	41.2400	36.5000	41.2400	-4.048%	2,028	-36.954%
2026-04-22	52.0000	54.0000	42.9800	42.9800	-7.371%	5,921	-39.507%
2026-04-21	36.6200	48.0000	35.7860	46.4000	+36.327%	3,552	-43.966%
2026-04-20	33.4100	34.0358	33.4100	34.0358	-6.469%	2,081	-23.610%
2026-04-17	34.6500	36.3900	33.5000	36.3900	+7.029%	2,135	-28.552%
2026-04-16	34.0000	34.0000	34.0000	34.0000	-2.857%	295	-23.529%
2026-04-13	34.9000	35.5038	34.9000	35.0000	+3.879%	3,408	-25.714%
2026-04-10	33.5700	36.1900	33.5700	33.6930	+5.291%	908	-22.833%
2026-04-06	30.8700	32.1200	30.8700	32.0000	-6.323%	651	-18.750%
2026-04-01	34.1600	34.1600	34.1600	34.1600	+0.708%	191	-23.888%
2026-03-31	34.2700	34.2700	33.9200	33.9200	+1.288%	244	-23.349%
2026-03-30	33.0000	33.9340	33.0000	33.4888	-1.994%	541	-22.362%
2026-03-27	34.7200	34.7200	34.1700	34.1700	-4.914%	1,111	-23.910%
2026-03-26	35.9360	35.9360	35.9360	35.9360	+2.091%	218	-27.649%
2026-03-25	35.2000	35.2000	35.2000	35.2000	-0.081%	143	-26.136%
2026-03-24	35.2285	35.2285	35.2285	35.2285	+0.883%	208	-26.196%
2026-03-23	37.4900	37.4900	34.9100	34.9200	-9.416%	1,839	-25.544%
2026-03-19	37.2000	38.5500	37.2000	38.5500	+10.300%	639	-32.555%
2026-03-17	34.7500	34.9500	34.7500	34.9500	+3.956%	475	-25.608%
2026-03-16	34.5000	34.5000	33.6100	33.6200	-2.296%	829	-22.665%
2026-03-13	34.6000	34.6000	34.4100	34.4100	+1.206%	489	-24.441%
2026-03-12	34.5000	34.5000	34.0000	34.0000	-8.183%	1,253	-23.529%
2026-03-09	35.7900	37.0400	35.7900	37.0300	-1.095%	1,817	-29.787%
2026-03-06	38.0000	38.7700	37.1200	37.4400	+10.021%	5,301	-30.556%
2026-03-04	33.5400	35.1900	33.5400	34.0300	+0.088%	1,704	-23.597%
2026-03-03	33.3000	34.0000	31.6700	34.0000	+2.102%	1,122	-23.529%
2026-03-02	32.5300	33.9900	32.5300	33.3000	+7.177%	2,218	-21.922%
2026-02-27	30.9300	31.0700	30.9300	31.0700	-1.130%	379	-16.318%
2026-02-26	31.4250	31.4250	31.4250	31.4250	-1.328%	131	-17.263%
2026-02-25	31.0900	32.6600	31.0900	31.8480	-2.456%	3,482	-18.362%
2026-02-20	32.6500	32.6500	32.6500	32.6500	+2.835%	214	-20.368%
2026-02-19	31.7500	31.7500	31.7500	31.7500	+2.568%	860	-18.110%
2026-02-17	30.9550	30.9550	30.9550	30.9550	-1.197%	275	-16.007%
2026-02-11	31.4000	31.4000	31.3300	31.3300	+4.468%	567	-17.012%
2026-02-10	29.9900	29.9900	29.9900	29.9900	+2.294%	542	-13.304%
2026-02-09	29.3175	29.3175	29.3175	29.3175	+3.231%	155	-11.316%
2026-02-04	28.1700	28.4000	28.1700	28.4000	-3.138%	501	-8.451%
2026-02-03	29.3200	29.3200	29.3200	29.3200	+3.751%	236	-11.323%
2026-02-02	29.3200	29.3200	28.2600	28.2600	-0.589%	980	-7.997%
2026-01-30	28.0000	28.4275	28.0000	28.4275	+3.486%	324	-8.539%
2026-01-28	27.4700	27.4700	27.4700	27.4700	+1.496%	729	-5.351%
2026-01-27	27.0650	27.0650	27.0650	27.0650	+3.936%	358	-3.935%
2026-01-21	26.0400	26.0400	26.0400	26.0400	+0.154%	572	-0.154%
2026-01-20	25.6000	26.0000	25.6000	26.0000	-0.952%	801	0.000%
2026-01-16	26.8300	26.8300	26.2500	26.2500	+1.942%	904	-0.952%
2026-01-15	25.7500	25.7500	25.7500	25.7500	-1.590%	1,070	+0.971%
2026-01-13	26.1660	26.1660	26.1660	26.1660	+0.523%	220	-0.634%
2026-01-09	25.7500	26.5000	25.7500	26.0298	+1.758%	594	-0.114%
2026-01-08	25.7100	25.7100	25.5800	25.5800	-4.623%	1,119	+1.642%
2026-01-07	26.8200	26.8200	26.8200	26.8200	-2.473%	130	-3.057%
2026-01-06	27.0000	27.5000	27.0000	27.5000	+1.852%	410	-5.455%
2026-01-05	27.0000	27.0000	27.0000	27.0000	-0.479%	165	-3.704%
2026-01-02	27.1300	27.1300	27.1300	27.1300	+3.787%	424	-4.165%
2025-12-30	26.1400	26.1400	26.1400	26.1400	0.000%	546	-0.536%
2025-12-29	26.9900	26.9900	25.7200	26.1400	-0.985%	765	-0.536%
2025-12-23	26.4000	26.4000	26.4000	26.4000	-0.170%	547	-1.515%
2025-12-19	26.4450	26.4450	26.4450	26.4450	+1.089%	764	-1.683%
2025-12-18	26.1600	26.1600	26.1600	26.1600	+2.008%	481	-0.612%
2025-12-17	25.2500	25.6450	25.2500	25.6450	+1.806%	424	+1.384%
2025-12-16	25.6700	25.7000	25.1900	25.1900	-6.418%	618	+3.216%
2025-12-11	26.9175	26.9175	26.9175	26.9175	+4.819%	180	-3.409%
2025-12-10	25.7100	25.7100	25.6800	25.6800	-2.838%	503	+1.246%
2025-12-09	26.4300	26.4300	26.4300	26.4300	+1.654%	336	-1.627%
2025-12-08	26.0000	26.0000	26.0000	26.0000	-0.536%	226	0.000%
2025-12-05	26.1400	26.1400	26.1400	26.1400	-1.022%	369	-0.536%
2025-12-04	26.4300	26.4300	26.4100	26.4100	+1.149%	1,211	-1.552%
2025-11-28	26.1100	26.1100	26.1100	26.1100	-1.472%	247	-0.421%
2025-11-26	26.1100	26.9000	26.1100	26.5000	-1.852%	822	-1.887%
2025-11-24	27.0000	27.0000	27.0000	27.0000	-5.759%	324	-3.704%
2025-11-19	28.6200	28.8000	28.2800	28.6500	+0.491%	11,514	-9.250%
2025-11-17	28.5100	28.5100	28.5100	28.5100	+1.207%	375	-8.804%
2025-11-14	27.9600	28.1700	27.9600	28.1700	-2.526%	390	-7.703%
2025-11-11	28.9000	28.9000	28.9000	28.9000	+5.551%	560	-10.035%
2025-11-07	27.3800	27.3800	27.3800	27.3800	-1.120%	583	-5.040%
2025-11-06	27.4100	27.7200	27.4100	27.6900	+1.577%	3,361	-6.103%
2025-11-05	27.2600	27.2600	27.2600	27.2600	+0.963%	210	-4.622%
2025-11-03	26.8600	27.0000	26.8600	27.0000	+3.053%	230	-3.704%
2025-10-31	25.7400	26.2000	25.7400	26.2000	+1.158%	2,199	-0.763%
2025-10-30	25.8500	26.1400	25.8500	25.9000	+4.562%	396	+0.386%
2025-10-28	25.3000	25.3000	24.7700	24.7700	-2.095%	698	+4.966%
2025-10-27	25.4100	25.4100	25.3000	25.3000	+1.954%	1,103	+2.767%
2025-10-23	24.8150	24.8150	24.8150	24.8150	+4.352%	1,840	+4.775%
2025-10-21	23.9000	23.9000	23.7800	23.7800	-1.328%	521	+9.336%
2025-10-20	24.7200	24.7200	24.0000	24.1000	-2.211%	410	+7.884%
2025-10-15	25.2800	25.2800	24.6100	24.6450	-5.611%	1,486	+5.498%
2025-10-13	26.1100	26.1100	26.1100	26.1100	-0.344%	444	-0.421%
2025-10-10	26.2000	26.2000	26.2000	26.2000	+0.769%	503	-0.763%
2025-10-09	26.0000	26.0000	26.0000	26.0000	+2.848%	297	0.000%
2025-10-08	25.2800	25.2800	25.2800	25.2800	+1.485%	444	+2.848%
2025-10-06	24.7700	24.9100	24.7700	24.9100	+4.095%	1,622	+4.376%
2025-10-02	23.9300	23.9300	23.9300	23.9300	-1.482%	585	+8.650%
2025-10-01	24.2900	24.2900	24.2900	24.2900	+1.208%	279	+7.040%
2025-09-30	23.7900	24.3700	23.7900	24.0000	+3.137%	9,175	+8.333%
2025-09-29	23.2700	23.2700	23.2700	23.2700	+2.241%	158	+11.732%
2025-09-25	22.5500	22.7700	22.5500	22.7600	-0.263%	3,310	+14.236%
2025-09-24	22.8200	22.8200	22.8200	22.8200	+1.063%	526	+13.935%
2025-09-23	22.5800	22.5800	22.5800	22.5800	+0.044%	118	+15.146%
2025-09-19	22.7500	22.8380	22.5700	22.5700	+0.267%	2,090	+15.197%
2025-09-18	22.5100	22.5100	22.5100	22.5100	+0.044%	1,037	+15.504%
2025-09-17	22.5000	22.5000	22.5000	22.5000	-1.661%	154	+15.556%
2025-09-16	22.6800	22.8800	22.6800	22.8800	+0.882%	435	+13.636%
2025-09-15	22.6800	22.6800	22.6800	22.6800	-1.810%	272	+14.638%
2025-09-11	22.9900	23.0980	22.9900	23.0980	-0.590%	1,210	+12.564%
2025-09-08	23.4000	23.4000	22.8500	23.2350	-1.895%	1,768	+11.900%
2025-09-03	22.7100	23.6837	22.7100	23.6837	+6.039%	606	+9.780%
2025-09-02	21.9400	22.3350	21.9400	22.3350	+2.220%	900	+16.409%
2025-08-29	22.5900	22.5900	21.8500	21.8500	-3.660%	1,048	+18.993%
2025-08-28	22.1000	22.6800	22.1000	22.6800	+2.070%	435	+14.638%
2025-08-27	22.2200	22.2200	22.2200	22.2200	+2.208%	1,051	+17.012%
2025-08-26	21.5400	22.0000	21.5400	21.7400	-0.046%	1,671	+19.595%
2025-08-22	21.8000	21.8000	21.7500	21.7500	+0.462%	2,305	+19.540%
2025-08-21	21.6000	21.6500	21.6000	21.6500	+5.610%	7,151	+20.092%
2025-08-19	20.5000	20.5000	20.5000	20.5000	+1.889%	1,106	+26.829%
2025-08-15	20.1200	20.1200	20.1200	20.1200	0.000%	151	+29.225%
2025-08-13	19.7600	20.1200	19.7500	20.1200	-0.495%	1,002	+29.225%
2025-08-08	20.2200	20.2200	20.2200	20.2200	+5.148%	248	+28.586%
2025-08-06	19.4500	19.4500	19.2300	19.2300	+0.418%	2,585	+35.205%
2025-08-05	19.5000	19.5000	19.1500	19.1500	-3.453%	485	+35.770%
2025-08-04	19.7200	19.8500	19.7200	19.8350	-3.244%	2,140	+31.081%
2025-08-01	20.0300	20.5000	20.0000	20.5000	-0.966%	422	+26.829%
2025-07-30	20.8400	20.8400	20.6280	20.7000	-2.680%	1,170	+25.604%
2025-07-29	21.2700	21.2700	21.2700	21.2700	+3.655%	129	+22.238%
2025-07-28	20.5000	20.8000	20.5000	20.5200	-4.558%	1,757	+26.706%
2025-07-24	21.7700	21.7700	21.5000	21.5000	-1.308%	502	+20.930%
2025-07-23	21.7850	21.7850	21.7850	21.7850	+2.759%	319	+19.348%
2025-07-22	21.1000	21.2000	20.9600	21.2000	-1.395%	2,152	+22.642%
2025-07-21	21.6200	21.6200	21.5000	21.5000	+0.844%	332	+20.930%
2025-07-18	21.3200	21.3200	21.3200	21.3200	+0.094%	544	+21.951%
2025-07-16	20.8100	21.3000	20.7000	21.3000	-1.628%	635	+22.066%
2025-07-14	21.5000	21.6525	21.2300	21.6525	-2.773%	1,005	+20.079%
2025-07-10	22.2100	22.2700	21.7600	22.2700	+1.597%	8,581	+16.749%
2025-07-09	21.9700	21.9700	21.8500	21.9200	+4.530%	5,849	+18.613%
2025-07-08	20.9700	20.9700	20.9700	20.9700	-0.545%	113	+23.987%
2025-07-07	21.0850	21.0850	21.0850	21.0850	+1.909%	262	+23.310%
2025-07-03	20.6900	20.6900	20.6900	20.6900	+0.976%	1,000	+25.665%
2025-07-02	20.7000	20.7000	20.4200	20.4900	+1.436%	2,643	+26.891%
2025-07-01	20.4700	20.6700	20.2000	20.2000	-1.406%	1,368	+28.713%
2025-06-30	20.2500	20.5000	20.2500	20.4880	+2.032%	3,403	+26.904%
2025-06-27	20.0800	20.0800	20.0800	20.0800	-0.025%	514	+29.482%
2025-06-26	20.0850	20.0850	20.0850	20.0850	-0.323%	161	+29.450%
2025-06-25	20.5000	20.5000	20.1500	20.1500	+3.879%	499	+29.032%
2025-06-24	18.9900	20.1000	18.9900	19.3975	-4.210%	5,330	+34.038%
2025-06-23	20.0900	20.2500	20.0900	20.2500	+1.733%	2,290	+28.395%
2025-06-20	19.9050	19.9050	19.9050	19.9050	+0.683%	188	+30.620%
2025-06-18	19.2700	19.7700	19.1800	19.7700	+5.671%	900	+31.512%
2025-06-17	18.6000	18.7600	18.6000	18.7090	+2.515%	2,863	+38.971%
2025-06-16	18.0000	18.6625	18.0000	18.2500	+7.353%	2,219	+42.466%
2025-06-13	17.0700	17.0700	17.0000	17.0000	-5.869%	242	+52.941%
2025-06-11	18.5085	18.5085	18.0600	18.0600	-2.193%	364	+43.965%
2025-06-10	18.4650	18.4650	18.4650	18.4650	+0.929%	116	+40.807%
2025-06-09	18.2950	18.2950	18.2950	18.2950	-0.300%	145	+42.115%
2025-06-06	18.4150	18.4150	18.3500	18.3500	+1.493%	205	+41.689%
2025-06-05	18.4000	18.4000	18.0800	18.0800	+0.361%	1,028	+43.805%
2025-06-04	18.2800	18.2800	18.0150	18.0150	+0.586%	3,265	+44.324%
2025-05-28	17.9100	17.9100	17.9100	17.9100	-0.842%	264	+45.170%
2025-05-27	17.7400	18.0620	17.7400	18.0620	+7.640%	1,382	+43.949%
2025-05-23	17.1100	17.1100	16.7800	16.7800	-4.059%	431	+54.946%
2025-05-22	16.9600	17.4900	16.9600	17.4900	+1.362%	459	+48.656%
2025-05-21	17.0750	17.2550	17.0700	17.2550	-0.087%	1,425	+50.681%
2025-05-15	17.1200	17.2700	17.1200	17.2700	-0.116%	2,246	+50.550%
2025-05-14	17.0600	17.5350	17.0600	17.2900	+1.826%	6,369	+50.376%
2025-05-13	16.9600	17.0000	16.9600	16.9800	+0.118%	1,242	+53.121%
2025-05-12	16.7200	16.9600	16.7200	16.9600	+1.405%	1,018	+53.302%
2025-05-09	16.4600	16.8600	16.4600	16.7250	+2.860%	1,090	+55.456%
2025-05-08	16.0700	16.2600	16.0700	16.2600	+3.402%	992	+59.902%
2025-05-05	15.8500	16.0000	15.7250	15.7250	-0.632%	866	+65.342%
2025-05-01	15.8250	15.8250	15.8250	15.8250	-0.337%	536	+64.297%
2025-04-30	15.8785	15.8785	15.8785	15.8785	-0.135%	112	+63.743%
2025-04-29	15.9000	15.9000	15.9000	15.9000	-1.822%	255	+63.522%
2025-04-24	16.2300	16.2300	16.1950	16.1950	-1.310%	1,060	+60.543%
2025-04-23	16.0900	16.4100	16.0900	16.4100	+1.919%	1,259	+58.440%
2025-04-22	15.7500	16.1010	15.5800	16.1010	+4.349%	1,095	+61.481%
2025-04-21	15.4250	15.4300	15.4250	15.4300	-0.226%	594	+68.503%
2025-04-16	15.4650	15.4650	15.4650	15.4650	-1.497%	354	+68.122%
2025-04-15	15.7000	15.7000	15.7000	15.7000	+5.724%	219	+65.605%
2025-04-11	14.8500	14.8500	14.8500	14.8500	+2.273%	200	+75.084%
2025-04-10	14.8000	14.8000	14.5200	14.5200	+4.385%	880	+79.063%
2025-04-09	13.9100	13.9100	13.9100	13.9100	-0.996%	1,346	+86.916%
2025-04-08	14.5000	14.5000	14.0500	14.0500	+0.036%	616	+85.053%
2025-04-07	14.1400	14.2700	13.9750	14.0450	-6.367%	3,426	+85.119%
2025-04-04	15.5300	15.5300	15.0000	15.0000	-5.063%	1,588	+73.333%
2025-04-03	15.8000	15.8000	15.8000	15.8000	-4.431%	385	+64.557%
2025-04-02	16.1200	16.5325	16.1200	16.5325	+3.328%	1,498	+57.266%
2025-04-01	16.0000	16.0000	16.0000	16.0000	+1.587%	267	+62.500%
2025-03-31	15.6600	15.7500	15.3700	15.7500	-0.316%	1,135	+65.079%
2025-03-28	15.9800	15.9900	15.7000	15.8000	-1.250%	1,559	+64.557%
2025-03-27	16.0000	16.0000	16.0000	16.0000	+2.139%	827	+62.500%
2025-03-26	15.6650	15.6650	15.6650	15.6650	+2.755%	181	+65.975%
2025-03-25	14.8800	15.4800	14.8800	15.2450	+3.007%	667	+70.548%
2025-03-24	14.5100	15.0900	14.5100	14.8000	-0.871%	4,195	+75.676%
2025-03-21	14.9300	14.9300	14.9300	14.9300	+0.878%	338	+74.146%
2025-03-20	14.9000	14.9000	14.8000	14.8000	-1.333%	1,174	+75.676%
2025-03-19	15.0750	15.0750	15.0000	15.0000	-2.153%	522	+73.333%
2025-03-18	15.3300	15.3300	15.3300	15.3300	-0.616%	240	+69.602%
2025-03-17	15.4000	15.4250	15.3600	15.4250	+0.260%	2,098	+68.558%
2025-03-14	15.3850	15.3850	15.3850	15.3850	-0.356%	137	+68.996%
2025-03-13	15.4400	15.4400	15.4400	15.4400	+2.116%	415	+68.394%
2025-03-11	14.5500	15.1200	14.5500	15.1200	+0.026%	501	+71.958%
2025-03-10	15.2400	15.2400	14.9500	15.1160	+1.246%	885	+72.003%
2025-03-07	15.5200	15.5200	14.9300	14.9300	-5.025%	1,289	+74.146%
2025-03-06	15.7250	15.7250	15.7200	15.7200	-2.300%	501	+65.394%
2025-03-05	16.0900	16.0900	16.0900	16.0900	+0.349%	169	+61.591%
2025-03-04	16.3400	16.3400	16.0300	16.0340	-6.453%	5,703	+62.155%
2025-03-03	17.1400	17.1400	17.1400	17.1400	+2.943%	315	+51.692%
2025-02-28	16.4000	16.9500	16.4000	16.6500	-1.479%	660	+56.156%
2025-02-27	17.2000	17.2000	16.9000	16.9000	-1.773%	238	+53.846%
2025-02-26	17.2050	17.2050	17.2050	17.2050	+0.140%	524	+51.119%
2025-02-25	17.4800	17.4800	17.0100	17.1810	+0.298%	2,027	+51.330%
2025-02-24	17.3500	17.3500	17.1300	17.1300	+1.601%	658	+51.781%
2025-02-21	16.8600	16.8600	16.8600	16.8600	-1.172%	815	+54.211%
2025-02-20	16.9200	17.0600	16.7200	17.0600	+3.394%	4,512	+52.403%
2025-02-19	16.4300	16.5000	16.4300	16.5000	+1.726%	5,259	+57.576%
2025-02-18	16.1000	16.3200	16.1000	16.2200	+1.375%	8,196	+60.296%
2025-02-14	16.1000	16.1000	16.0000	16.0000	+1.202%	1,800	+62.500%
2025-02-13	15.8200	15.8500	15.6200	15.8100	-1.311%	11,438	+64.453%
2025-02-12	16.0200	16.0200	16.0200	16.0200	+0.313%	316	+62.297%
2025-02-11	15.9700	15.9700	15.9700	15.9700	-0.312%	403	+62.805%
2025-02-10	16.0440	16.0440	15.9900	16.0200	+3.689%	2,135	+62.297%
2025-02-07	15.1000	15.4500	15.1000	15.4500	+0.325%	1,608	+68.285%
2025-02-06	15.4000	15.4000	15.4000	15.4000	+1.483%	822	+68.831%
2025-02-04	15.1750	15.1750	15.1750	15.1750	+2.777%	414	+71.334%
2025-02-03	15.2500	15.2500	14.7650	14.7650	+1.898%	703	+76.092%
2025-01-29	14.4900	14.4900	14.4900	14.4900	+2.186%	1,198	+79.434%
2025-01-28	14.2200	14.2200	14.0600	14.1800	-1.799%	2,952	+83.357%
2025-01-27	14.4600	14.5800	14.2300	14.4398	-2.860%	2,420	+80.058%
2025-01-24	14.8300	14.8650	14.7600	14.8650	+0.711%	2,454	+74.908%
2025-01-23	14.7538	14.9000	14.7538	14.7600	-2.574%	8,817	+76.152%
2025-01-22	15.1750	15.1950	15.1000	15.1500	-1.174%	1,323	+71.617%
2025-01-21	15.3750	15.3900	15.3000	15.3300	-0.584%	1,503	+69.602%
2025-01-17	15.2900	15.4500	15.1400	15.4200	+2.800%	2,966	+68.612%
2025-01-16	15.0600	15.0600	15.0000	15.0000	-1.639%	512	+73.333%
2025-01-15	15.0000	15.2500	14.9800	15.2500	+3.495%	1,064	+70.492%
2025-01-14	14.7350	14.7350	14.7350	14.7350	-0.908%	240	+76.451%
2025-01-13	14.4500	14.8800	14.4500	14.8700	+7.071%	7,478	+74.849%
2025-01-10	14.1410	14.1410	13.8880	13.8880	-0.800%	1,426	+87.212%
2025-01-08	14.0000	14.0000	14.0000	14.0000	-1.200%	210	+85.714%
2025-01-06	14.0500	14.1700	14.0500	14.1700	+4.499%	1,136	+83.486%
2025-01-03	13.5000	13.5600	13.5000	13.5600	+1.194%	1,427	+91.740%
2025-01-02	13.3400	13.4000	13.2000	13.4000	+4.280%	3,024	+94.030%
2024-12-31	12.8000	12.8500	12.8000	12.8500	+4.133%	8,721	+102.335%
2024-12-30	12.6100	12.6100	12.3400	12.3400	-5.513%	962	+110.697%
2024-12-26	13.0000	13.0600	13.0000	13.0600	+3.940%	448	+99.081%
2024-12-23	12.6000	12.6000	12.5650	12.5650	-0.278%	563	+106.924%
2024-12-20	12.6000	12.6000	12.6000	12.6000	-0.943%	1,010	+106.349%
2024-12-19	12.7200	12.7200	12.7200	12.7200	-0.857%	478	+104.403%
2024-12-18	12.8300	12.8300	12.8300	12.8300	-1.079%	305	+102.650%
2024-12-16	13.0500	13.0500	12.9700	12.9700	+0.660%	460	+100.463%
2024-12-13	12.8500	12.8850	12.8400	12.8850	-2.090%	732	+101.785%
2024-12-10	13.2000	13.2000	13.1600	13.1600	-0.315%	837	+97.568%
2024-12-09	13.4300	13.4300	13.2016	13.2016	+0.278%	262	+96.946%
2024-12-06	13.1100	13.1650	13.1100	13.1650	+0.496%	1,406	+97.493%
2024-12-05	13.1000	13.1000	13.1000	13.1000	-2.675%	289	+98.473%
2024-12-04	13.4600	13.5620	13.4600	13.4600	+0.037%	1,552	+93.165%
2024-12-03	13.1600	13.6000	13.1600	13.4550	+2.828%	2,080	+93.237%
2024-12-02	13.0200	13.1438	13.0200	13.0850	-0.721%	1,958	+98.701%
2024-11-29	13.1800	13.1800	13.1800	13.1800	-0.152%	261	+97.269%
2024-11-27	13.2000	13.2000	13.2000	13.2000	-0.377%	297	+96.970%
2024-11-26	13.2200	13.2500	13.2200	13.2500	-0.413%	791	+96.226%
2024-11-25	13.1500	13.3360	13.1500	13.3050	+6.440%	3,176	+95.415%
2024-11-22	12.4560	12.5000	12.4340	12.5000	+0.080%	5,161	+108.000%
2024-11-21	12.4250	12.4958	12.4250	12.4900	+1.586%	1,812	+108.167%
2024-11-20	12.2950	12.2950	12.2950	12.2950	+0.779%	171	+111.468%
2024-11-19	12.2000	12.2000	12.2000	12.2000	+0.296%	300	+113.115%
2024-11-18	12.1560	12.1640	12.1560	12.1640	+0.115%	2,445	+113.745%
2024-11-15	12.1500	12.1500	12.1500	12.1500	-0.930%	184	+113.992%
2024-11-14	12.2000	12.2640	12.2000	12.2640	+0.976%	1,368	+112.003%
2024-11-13	12.1400	12.1458	12.1400	12.1455	-1.815%	1,890	+114.071%
2024-11-11	12.2600	12.4650	12.2600	12.3700	+2.826%	5,995	+110.186%
2024-11-08	11.9920	12.0505	11.9000	12.0300	+0.585%	7,736	+116.126%
2024-11-07	11.9500	11.9600	11.9200	11.9600	-0.846%	8,762	+117.391%
2024-11-06	11.8800	12.0620	11.8800	12.0620	+3.795%	5,674	+115.553%
2024-11-04	11.7500	11.7500	11.5300	11.6210	+0.181%	638	+123.733%
2024-11-01	11.5700	11.6000	11.5700	11.6000	-1.193%	700	+124.138%
2024-10-30	11.9200	11.9200	11.7400	11.7400	-0.043%	992	+121.465%
2024-10-29	11.7450	11.7450	11.7450	11.7450	-0.635%	256	+121.371%
2024-10-28	11.6300	11.8200	11.5020	11.8200	+3.821%	2,882	+119.966%
2024-10-25	11.3400	11.3850	11.3400	11.3850	+1.200%	265	+128.371%
2024-10-24	11.2500	11.2500	11.2500	11.2500	-0.089%	154	+131.111%
2024-10-23	11.2600	11.2600	11.2600	11.2600	-3.181%	1,422	+130.906%
2024-10-22	11.7200	11.7200	11.6300	11.6300	-1.453%	421	+123.560%
2024-10-21	11.7550	11.8015	11.7550	11.8015	+3.978%	212	+120.311%
2024-10-18	11.3100	11.3800	11.3100	11.3500	+0.398%	22,447	+129.075%
2024-10-17	11.3050	11.3050	11.3050	11.3050	+0.044%	920	+129.987%
2024-10-16	11.1500	11.3600	11.1500	11.3000	+0.355%	857	+130.088%
2024-10-15	11.4000	11.4000	11.2600	11.2600	-1.228%	650	+130.906%
2024-10-14	11.1660	11.4000	11.1660	11.4000	-0.783%	542	+128.070%
2024-10-09	11.5100	11.5100	11.4900	11.4900	-0.734%	1,518	+126.284%
2024-10-08	11.2900	11.5750	11.2900	11.5750	+3.348%	1,870	+124.622%
2024-10-04	11.0000	11.2000	10.9600	11.2000	+1.726%	2,600	+132.143%
2024-10-02	11.0500	11.0500	11.0100	11.0100	-0.900%	1,307	+136.149%
2024-10-01	11.1100	11.1100	11.1100	11.1100	-3.181%	402	+134.023%
2024-09-30	11.3300	11.5300	11.3300	11.4750	+3.257%	4,149	+126.580%
2024-09-27	11.1130	11.1130	11.1130	11.1130	-0.510%	356	+133.960%
2024-09-26	11.1700	11.1700	11.1700	11.1700	+3.955%	268	+132.766%
2024-09-24	10.5000	10.7450	10.5000	10.7450	+4.022%	1,323	+141.973%
2024-09-23	10.1800	10.4850	10.1800	10.3295	-1.058%	1,360	+151.706%
2024-09-20	10.4400	10.4400	10.4400	10.4400	-1.787%	1,153	+149.042%
2024-09-19	10.4800	10.6300	10.4800	10.6300	+0.568%	2,553	+144.591%
2024-09-18	10.5700	10.5700	10.5700	10.5700	+0.859%	180	+145.979%
2024-09-17	10.5000	10.5000	10.3300	10.4800	-1.179%	1,587	+148.092%
2024-09-16	10.6050	10.6050	10.6050	10.6050	-2.465%	344	+145.167%
2024-09-13	10.8730	10.8730	10.8730	10.8730	+1.617%	416	+139.124%
2024-09-12	10.6100	10.7000	10.6100	10.7000	+0.215%	1,224	+142.991%
2024-09-10	10.4900	10.6770	10.4900	10.6770	+1.783%	659	+143.514%
2024-09-09	10.4900	10.4900	10.4900	10.4900	-4.288%	1,910	+147.855%
2024-09-06	10.9600	10.9600	10.9600	10.9600	-2.361%	279	+137.226%
2024-09-05	11.2700	11.2700	11.2250	11.2250	-0.311%	832	+131.626%
2024-09-04	11.2100	11.5000	11.2100	11.2600	+0.446%	860	+130.906%
2024-09-03	11.6000	11.7980	11.2100	11.2100	-6.035%	2,079	+131.936%
2024-08-30	11.9300	11.9300	11.9300	11.9300	+0.252%	142	+117.938%
2024-08-29	12.0000	12.0000	11.8900	11.9000	+1.367%	830	+118.487%
2024-08-28	11.7200	11.7395	11.7200	11.7395	+0.768%	735	+121.475%
2024-08-27	11.6500	11.6500	11.6500	11.6500	+0.172%	430	+123.176%
2024-08-26	11.6400	11.6700	11.6300	11.6300	+5.416%	1,675	+123.560%
2024-08-23	10.9320	11.1000	10.9320	11.0325	+1.216%	921	+135.667%
2024-08-22	10.8400	10.9345	10.8400	10.9000	+2.830%	1,025	+138.532%
2024-08-21	10.4600	10.6000	10.4400	10.6000	-2.966%	412	+145.283%
2024-08-19	10.8960	10.9240	10.8960	10.9240	-0.555%	468	+138.008%
2024-08-16	11.0800	11.0800	10.9200	10.9850	+0.687%	2,708	+136.686%
2024-08-15	10.7300	10.9100	10.7300	10.9100	+4.202%	925	+138.313%
2024-08-14	10.5000	10.5500	10.4700	10.4700	-0.286%	6,620	+148.329%
2024-08-13	10.3000	10.5000	10.3000	10.5000	0.000%	296	+147.619%

.dark-mode .zXvH6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXvH6y{ color: #333333; background-color: white; border: 2px solid #333333; }DELKYDELEK GROUP LTD UNSP/ADRstock OTC ADR

DELKY
DELEK GROUP LTD UNSP/ADR
stock OTC ADR