DELHY
DELIVERY HERO SE UNSP/ADR
stockOTCADR
EODOct 2, 2026
4.06USD+0.744%(+0.03)109,483
DELHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0500 | 4.1300 | 4.0500 | 4.0600 | +0.744% | 109,483 | 0.000% |
| 2026-10-01 | 4.0500 | 4.0600 | 4.0001 | 4.0300 | -0.494% | 146,243 | +0.744% |
| 2026-09-30 | 4.0870 | 4.1500 | 4.0450 | 4.0500 | -0.735% | 53,257 | +0.247% |
| 2026-09-29 | 4.1000 | 4.1100 | 4.0700 | 4.0800 | -1.211% | 37,150 | -0.490% |
| 2026-09-28 | 4.1000 | 4.1380 | 4.1000 | 4.1300 | +1.474% | 41,876 | -1.695% |
| 2026-09-25 | 4.0950 | 4.1600 | 4.0100 | 4.0700 | -0.489% | 24,958 | -0.246% |
| 2026-09-24 | 4.0950 | 4.1550 | 4.0800 | 4.0900 | -0.728% | 63,372 | -0.733% |
| 2026-09-23 | 4.1600 | 4.1918 | 4.0600 | 4.1200 | -1.435% | 83,620 | -1.456% |
| 2026-09-22 | 4.1700 | 4.1900 | 4.1600 | 4.1800 | +0.120% | 109,345 | -2.871% |
| 2026-09-21 | 4.1626 | 4.2383 | 4.1600 | 4.1750 | +0.361% | 38,674 | -2.754% |
| 2026-09-18 | 4.1400 | 4.2200 | 4.0700 | 4.1600 | 0.000% | 33,266 | -2.404% |
| 2026-09-17 | 4.1600 | 4.1700 | 4.1400 | 4.1600 | -0.240% | 51,202 | -2.404% |
| 2026-09-16 | 4.1850 | 4.1900 | 4.1500 | 4.1700 | -0.477% | 20,903 | -2.638% |
| 2026-09-15 | 4.1900 | 4.2000 | 4.1800 | 4.1900 | -0.238% | 55,198 | -3.103% |
| 2026-09-14 | 4.1950 | 4.2100 | 4.1600 | 4.2000 | -0.474% | 75,981 | -3.333% |
| 2026-09-11 | 4.2200 | 4.2400 | 4.2100 | 4.2200 | +0.476% | 27,891 | -3.791% |
| 2026-09-10 | 4.1800 | 4.2200 | 4.1500 | 4.2000 | +0.478% | 56,804 | -3.333% |
| 2026-09-09 | 4.1900 | 4.2000 | 4.1700 | 4.1800 | 0.000% | 29,119 | -2.871% |
| 2026-09-08 | 4.1700 | 4.1950 | 4.1600 | 4.1800 | -0.381% | 49,881 | -2.871% |
| 2026-09-04 | 4.1926 | 4.2200 | 4.1850 | 4.1960 | +0.143% | 28,999 | -3.241% |
| 2026-09-03 | 4.2050 | 4.2125 | 4.1900 | 4.1900 | 0.000% | 56,282 | -3.103% |
| 2026-09-02 | 4.2000 | 4.2800 | 4.1850 | 4.1900 | -0.238% | 112,682 | -3.103% |
| 2026-09-01 | 4.2300 | 4.2450 | 4.1900 | 4.2000 | 0.000% | 55,465 | -3.333% |
| 2026-08-31 | 4.2400 | 4.2455 | 4.2000 | 4.2000 | -0.709% | 97,330 | -3.333% |
| 2026-08-28 | 4.2600 | 4.2700 | 4.2200 | 4.2300 | -1.399% | 144,230 | -4.019% |
| 2026-08-27 | 4.2550 | 4.2900 | 4.2500 | 4.2900 | +1.418% | 193,517 | -5.361% |
| 2026-08-26 | 4.2400 | 4.2900 | 4.1590 | 4.2300 | -0.704% | 56,414 | -4.019% |
| 2026-08-25 | 4.2550 | 4.2700 | 4.2500 | 4.2600 | -0.234% | 44,843 | -4.695% |
| 2026-08-24 | 4.2500 | 4.2800 | 4.2500 | 4.2700 | +0.471% | 76,047 | -4.918% |
| 2026-08-21 | 4.2400 | 4.2600 | 4.2360 | 4.2500 | +0.236% | 58,695 | -4.471% |
| 2026-08-20 | 4.2550 | 4.2625 | 4.2300 | 4.2400 | -0.586% | 61,991 | -4.245% |
| 2026-08-19 | 4.2700 | 4.2800 | 4.2540 | 4.2650 | +1.066% | 90,960 | -4.807% |
| 2026-08-18 | 4.2300 | 4.2450 | 4.1875 | 4.2200 | +0.238% | 87,240 | -3.791% |
| 2026-08-17 | 4.2550 | 4.2550 | 4.1500 | 4.2100 | -0.520% | 55,513 | -3.563% |
| 2026-08-14 | 4.2400 | 4.2500 | 4.2020 | 4.2320 | +0.047% | 74,263 | -4.064% |
| 2026-08-13 | 4.2400 | 4.2400 | 4.2200 | 4.2300 | +0.475% | 60,038 | -4.019% |
| 2026-08-12 | 4.2400 | 4.2400 | 4.2026 | 4.2100 | 0.000% | 53,289 | -3.563% |
| 2026-08-11 | 4.2350 | 4.2475 | 4.2000 | 4.2100 | -0.708% | 45,188 | -3.563% |
| 2026-08-10 | 4.2550 | 4.2600 | 4.1890 | 4.2400 | -0.235% | 87,653 | -4.245% |
| 2026-08-07 | 4.2500 | 4.2550 | 4.2050 | 4.2500 | +0.950% | 83,900 | -4.471% |
| 2026-08-06 | 4.2300 | 4.2300 | 4.1900 | 4.2100 | -0.708% | 22,429 | -3.563% |
| 2026-08-05 | 4.2590 | 4.2700 | 4.2400 | 4.2400 | -0.469% | 65,494 | -4.245% |
| 2026-08-04 | 4.2400 | 4.2700 | 4.1950 | 4.2600 | 0.000% | 25,566 | -4.695% |
| 2026-08-03 | 4.2625 | 4.2625 | 4.2300 | 4.2600 | -0.699% | 54,113 | -4.695% |
| 2026-07-31 | 4.2600 | 4.3000 | 4.2300 | 4.2900 | +0.234% | 64,697 | -5.361% |
| 2026-07-30 | 4.2600 | 4.3000 | 4.2600 | 4.2800 | +0.943% | 114,355 | -5.140% |
| 2026-07-29 | 4.2500 | 4.2800 | 4.2000 | 4.2400 | -0.235% | 36,245 | -4.245% |
| 2026-07-28 | 4.2650 | 4.2725 | 4.2500 | 4.2500 | -0.468% | 54,784 | -4.471% |
| 2026-07-27 | 4.2600 | 4.2900 | 4.2350 | 4.2700 | +0.235% | 85,600 | -4.918% |
| 2026-07-24 | 4.2900 | 4.3000 | 4.2240 | 4.2600 | -1.160% | 103,504 | -4.695% |
| 2026-07-23 | 4.2850 | 4.3200 | 4.2800 | 4.3100 | 0.000% | 190,108 | -5.800% |
| 2026-07-22 | 4.3200 | 4.3300 | 4.2900 | 4.3100 | -0.691% | 285,091 | -5.800% |
| 2026-07-21 | 4.3400 | 4.3400 | 4.3200 | 4.3400 | +0.696% | 219,171 | -6.452% |
| 2026-07-20 | 4.3250 | 4.3425 | 4.3100 | 4.3100 | -1.822% | 90,214 | -5.800% |
| 2026-07-17 | 4.3100 | 4.4100 | 4.3100 | 4.3900 | +1.620% | 240,766 | -7.517% |
| 2026-07-16 | 4.3400 | 4.3700 | 4.3000 | 4.3200 | -1.063% | 174,358 | -6.019% |
| 2026-07-15 | 4.3200 | 4.4000 | 4.3000 | 4.3664 | +0.841% | 157,620 | -7.017% |
| 2026-07-14 | 4.1500 | 4.6800 | 4.1500 | 4.3300 | +4.589% | 844,457 | -6.236% |
| 2026-07-13 | 4.1800 | 4.2050 | 4.1100 | 4.1400 | +1.471% | 74,398 | -1.932% |
| 2026-07-10 | 4.1300 | 4.1500 | 4.0800 | 4.0800 | -2.158% | 41,738 | -0.490% |
| 2026-07-09 | 4.1400 | 4.1950 | 4.1400 | 4.1700 | -0.120% | 127,552 | -2.638% |
| 2026-07-08 | 4.1700 | 4.2000 | 4.1180 | 4.1750 | +2.078% | 369,223 | -2.754% |
| 2026-07-07 | 4.1750 | 4.1900 | 4.0528 | 4.0900 | -1.918% | 154,570 | -0.733% |
| 2026-07-06 | 4.1500 | 4.1700 | 4.1150 | 4.1700 | +0.482% | 90,044 | -2.638% |
| 2026-07-02 | 4.2100 | 4.2100 | 4.1290 | 4.1500 | +0.851% | 61,501 | -2.169% |
| 2026-07-01 | 4.0900 | 4.1500 | 4.0800 | 4.1150 | +1.355% | 61,679 | -1.337% |
| 2026-06-30 | 4.0400 | 4.1100 | 4.0400 | 4.0600 | -0.490% | 83,349 | 0.000% |
| 2026-06-29 | 4.0700 | 4.1100 | 4.0000 | 4.0800 | +0.990% | 128,251 | -0.490% |
| 2026-06-26 | 3.8700 | 4.1150 | 3.8600 | 4.0400 | +2.930% | 66,055 | +0.495% |
| 2026-06-25 | 3.9400 | 3.9900 | 3.9100 | 3.9250 | -0.381% | 75,980 | +3.439% |
| 2026-06-24 | 3.9600 | 3.9900 | 3.9100 | 3.9400 | -2.475% | 68,437 | +3.046% |
| 2026-06-23 | 4.0300 | 4.0650 | 4.0101 | 4.0400 | -2.179% | 77,953 | +0.495% |
| 2026-06-22 | 4.1500 | 4.1616 | 4.1100 | 4.1300 | -2.364% | 78,026 | -1.695% |
| 2026-06-18 | 4.2000 | 4.2400 | 4.2000 | 4.2300 | -1.628% | 45,503 | -4.019% |
| 2026-06-17 | 4.3600 | 4.3600 | 4.2750 | 4.3000 | -1.602% | 40,693 | -5.581% |
| 2026-06-16 | 4.4100 | 4.4590 | 4.3600 | 4.3700 | +1.040% | 70,608 | -7.094% |
| 2026-06-15 | 4.3600 | 4.3750 | 4.3200 | 4.3250 | 0.000% | 90,421 | -6.127% |
| 2026-06-12 | 4.3000 | 4.3300 | 4.2200 | 4.3250 | -1.705% | 64,410 | -6.127% |
| 2026-06-11 | 4.2500 | 4.4200 | 4.2100 | 4.4000 | +4.762% | 80,788 | -7.727% |
| 2026-06-10 | 4.2100 | 4.2500 | 4.1900 | 4.2000 | -3.890% | 61,695 | -3.333% |
| 2026-06-09 | 4.4400 | 4.4400 | 4.3000 | 4.3700 | -0.228% | 81,381 | -7.094% |
| 2026-06-08 | 4.4400 | 4.4800 | 4.3700 | 4.3800 | -0.680% | 163,661 | -7.306% |
| 2026-06-05 | 4.4700 | 4.4700 | 4.3800 | 4.4100 | +0.915% | 93,517 | -7.937% |
| 2026-06-04 | 4.4600 | 4.4600 | 4.3700 | 4.3700 | -0.907% | 98,505 | -7.094% |
| 2026-06-03 | 4.5000 | 4.5050 | 4.3900 | 4.4100 | 0.000% | 82,809 | -7.937% |
| 2026-06-02 | 4.4100 | 4.4200 | 4.3500 | 4.4100 | +1.613% | 157,448 | -7.937% |
| 2026-06-01 | 4.3700 | 4.3700 | 4.3150 | 4.3400 | +2.358% | 212,271 | -6.452% |
| 2026-05-29 | 4.3200 | 4.3200 | 4.2000 | 4.2400 | -6.608% | 157,414 | -4.245% |
| 2026-05-28 | 4.4500 | 4.5600 | 4.4300 | 4.5400 | +0.442% | 232,355 | -10.573% |
| 2026-05-27 | 4.4800 | 4.6400 | 4.4550 | 4.5200 | +2.494% | 361,771 | -10.177% |
| 2026-05-26 | 4.3900 | 4.4400 | 4.3100 | 4.4100 | +7.824% | 663,499 | -7.937% |
| 2026-05-22 | 3.8100 | 4.3950 | 3.8100 | 4.0900 | +7.068% | 328,978 | -0.733% |
| 2026-05-21 | 3.7700 | 3.8500 | 3.7400 | 3.8200 | +2.688% | 125,508 | +6.283% |
| 2026-05-20 | 3.7000 | 3.7380 | 3.6900 | 3.7200 | +2.479% | 117,937 | +9.140% |
| 2026-05-19 | 3.5700 | 3.6500 | 3.5600 | 3.6300 | +0.554% | 389,410 | +11.846% |
| 2026-05-18 | 3.4100 | 3.6400 | 3.3550 | 3.6100 | +7.122% | 255,341 | +12.465% |
| 2026-05-15 | 3.2460 | 3.3800 | 3.2300 | 3.3700 | +4.012% | 177,986 | +20.475% |
| 2026-05-14 | 3.1600 | 3.2500 | 3.1500 | 3.2400 | +6.579% | 171,297 | +25.309% |
| 2026-05-13 | 2.9600 | 3.0500 | 2.9300 | 3.0400 | +7.042% | 194,301 | +33.553% |
| 2026-05-12 | 2.7950 | 2.8400 | 2.7500 | 2.8400 | +4.412% | 464,842 | +42.958% |
| 2026-05-11 | 2.6100 | 2.7204 | 2.6060 | 2.7200 | +16.738% | 122,096 | +49.265% |
| 2026-05-08 | 2.3000 | 2.3300 | 2.2750 | 2.3300 | +0.431% | 121,319 | +74.249% |
| 2026-05-07 | 2.3550 | 2.3550 | 2.3000 | 2.3200 | -3.333% | 291,414 | +75.000% |
| 2026-05-06 | 2.3600 | 2.4150 | 2.3426 | 2.4000 | 0.000% | 158,900 | +69.167% |
| 2026-05-05 | 2.3700 | 2.4000 | 2.3400 | 2.4000 | 0.000% | 157,907 | +69.167% |
| 2026-05-04 | 2.3900 | 2.4200 | 2.3800 | 2.4000 | -0.826% | 269,078 | +69.167% |
| 2026-05-01 | 2.4100 | 2.4200 | 2.3840 | 2.4200 | +0.833% | 53,248 | +67.769% |
| 2026-04-30 | 2.3800 | 2.4000 | 2.3450 | 2.4000 | +10.092% | 385,620 | +69.167% |
| 2026-04-29 | 2.1720 | 2.2700 | 2.1300 | 2.1800 | -3.540% | 588,763 | +86.239% |
| 2026-04-28 | 2.2700 | 2.2722 | 2.2400 | 2.2600 | -1.310% | 557,036 | +79.646% |
| 2026-04-27 | 2.2200 | 2.3200 | 2.2200 | 2.2900 | +0.881% | 160,635 | +77.293% |
| 2026-04-24 | 2.2100 | 2.2800 | 2.2100 | 2.2700 | +3.653% | 201,561 | +78.855% |
| 2026-04-23 | 2.2350 | 2.2350 | 2.1800 | 2.1900 | -3.524% | 192,639 | +85.388% |
| 2026-04-22 | 2.2600 | 2.2800 | 2.2500 | 2.2700 | -3.404% | 114,898 | +78.855% |
| 2026-04-21 | 2.3300 | 2.3560 | 2.2960 | 2.3500 | -0.424% | 344,173 | +72.766% |
| 2026-04-20 | 2.3550 | 2.3800 | 2.3235 | 2.3600 | -3.673% | 469,264 | +72.034% |
| 2026-04-17 | 2.5150 | 2.5325 | 2.4200 | 2.4500 | +5.603% | 206,906 | +65.714% |
| 2026-04-16 | 2.2900 | 2.3300 | 2.2350 | 2.3200 | +6.422% | 157,456 | +75.000% |
| 2026-04-15 | 2.0700 | 2.1800 | 2.0700 | 2.1800 | +8.458% | 362,078 | +86.239% |
| 2026-04-14 | 2.0025 | 2.0200 | 1.9800 | 2.0100 | +1.515% | 338,079 | +101.990% |
| 2026-04-13 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | +1.538% | 510,909 | +105.051% |
| 2026-04-10 | 1.9900 | 1.9900 | 1.9200 | 1.9500 | +1.563% | 140,082 | +108.205% |
| 2026-04-09 | 1.9300 | 1.9300 | 1.8900 | 1.9200 | +1.053% | 253,775 | +111.458% |
| 2026-04-08 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | +5.556% | 220,572 | +113.684% |
| 2026-04-07 | 1.7900 | 1.8100 | 1.7400 | 1.8000 | -5.263% | 862,925 | +125.556% |
| 2026-04-06 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +0.529% | 334,426 | +113.684% |
| 2026-04-02 | 1.8400 | 1.8910 | 1.8200 | 1.8900 | 0.000% | 263,978 | +114.815% |
| 2026-04-01 | 1.8600 | 1.9100 | 1.8500 | 1.8900 | +4.420% | 565,517 | +114.815% |
| 2026-03-31 | 1.7750 | 1.8450 | 1.7070 | 1.8100 | -1.093% | 803,805 | +124.309% |
| 2026-03-30 | 1.8300 | 1.8500 | 1.8000 | 1.8300 | -1.081% | 441,605 | +121.858% |
| 2026-03-27 | 1.8250 | 1.9300 | 1.8250 | 1.8500 | +6.322% | 351,612 | +119.459% |
| 2026-03-26 | 1.7950 | 1.7950 | 1.7350 | 1.7400 | -2.793% | 477,252 | +133.333% |
| 2026-03-25 | 1.8300 | 1.8400 | 1.7680 | 1.7900 | +1.705% | 635,691 | +126.816% |
| 2026-03-24 | 1.7750 | 1.8100 | 1.7400 | 1.7600 | -6.878% | 756,507 | +130.682% |
| 2026-03-23 | 1.8900 | 1.9300 | 1.8600 | 1.8900 | +11.834% | 478,074 | +114.815% |
| 2026-03-20 | 1.7200 | 1.7475 | 1.6800 | 1.6900 | -2.874% | 392,478 | +140.237% |
| 2026-03-19 | 1.7300 | 1.7650 | 1.7100 | 1.7400 | -3.333% | 454,212 | +133.333% |
| 2026-03-18 | 1.8600 | 1.8600 | 1.7900 | 1.8000 | -2.174% | 365,541 | +125.556% |
| 2026-03-17 | 1.8400 | 1.8550 | 1.7900 | 1.8400 | -2.646% | 762,131 | +120.652% |
| 2026-03-16 | 1.8940 | 1.9140 | 1.8600 | 1.8900 | +0.532% | 433,155 | +114.815% |
| 2026-03-13 | 1.9300 | 1.9375 | 1.8545 | 1.8800 | -1.053% | 477,746 | +115.957% |
| 2026-03-12 | 1.9900 | 1.9900 | 1.8612 | 1.9000 | -4.040% | 581,605 | +113.684% |
| 2026-03-11 | 2.0300 | 2.0600 | 1.9050 | 1.9800 | -3.415% | 323,796 | +105.051% |
| 2026-03-10 | 2.1200 | 2.1250 | 2.0500 | 2.0500 | -2.381% | 912,175 | +98.049% |
| 2026-03-09 | 2.0600 | 2.1000 | 2.0200 | 2.1000 | 0.000% | 350,817 | +93.333% |
| 2026-03-06 | 2.0300 | 2.1300 | 2.0300 | 2.1000 | +5.528% | 289,553 | +93.333% |
| 2026-03-05 | 2.0800 | 2.1100 | 1.9600 | 1.9900 | -0.995% | 514,017 | +104.020% |
| 2026-03-04 | 2.0250 | 2.0600 | 2.0100 | 2.0100 | +2.030% | 342,194 | +101.990% |
| 2026-03-03 | 1.9750 | 1.9800 | 1.8900 | 1.9700 | -5.470% | 474,589 | +106.091% |
| 2026-03-02 | 2.1225 | 2.1540 | 2.0500 | 2.0840 | -8.996% | 262,930 | +94.818% |
| 2026-02-27 | 2.3000 | 2.3540 | 2.2500 | 2.2900 | -2.966% | 110,302 | +77.293% |
| 2026-02-26 | 2.3600 | 2.4200 | 2.3600 | 2.3600 | +4.889% | 200,741 | +72.034% |
| 2026-02-25 | 2.2400 | 2.2750 | 2.2200 | 2.2500 | -0.881% | 170,684 | +80.444% |
| 2026-02-24 | 2.2750 | 2.2900 | 2.2400 | 2.2700 | +1.339% | 317,717 | +78.855% |
| 2026-02-23 | 2.2900 | 2.3000 | 2.2300 | 2.2400 | -4.681% | 290,221 | +81.250% |
| 2026-02-20 | 2.3875 | 2.3900 | 2.3400 | 2.3500 | 0.000% | 80,022 | +72.766% |
| 2026-02-19 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | -5.925% | 144,568 | +72.766% |
| 2026-02-18 | 2.4950 | 2.5400 | 2.4800 | 2.4980 | +4.083% | 279,279 | +62.530% |
| 2026-02-17 | 2.3600 | 2.4100 | 2.3450 | 2.4000 | +2.128% | 476,884 | +69.167% |
| 2026-02-13 | 2.3600 | 2.3700 | 2.3280 | 2.3500 | -6.375% | 174,601 | +72.766% |
| 2026-02-12 | 2.6300 | 2.6300 | 2.4396 | 2.5100 | -2.335% | 344,108 | +61.753% |
| 2026-02-11 | 2.5700 | 2.6000 | 2.5100 | 2.5700 | -2.629% | 80,541 | +57.977% |
| 2026-02-10 | 2.6125 | 2.6500 | 2.6125 | 2.6394 | +1.126% | 207,117 | +53.823% |
| 2026-02-09 | 2.6100 | 2.6590 | 2.5880 | 2.6100 | -6.786% | 538,968 | +55.556% |
| 2026-02-06 | 2.7000 | 2.8035 | 2.7000 | 2.8000 | +3.704% | 153,569 | +45.000% |
| 2026-02-05 | 2.6900 | 2.7000 | 2.6250 | 2.7000 | -8.475% | 255,704 | +50.370% |
| 2026-02-04 | 2.9800 | 3.0104 | 2.9400 | 2.9500 | -0.338% | 239,512 | +37.627% |
| 2026-02-03 | 2.9545 | 2.9850 | 2.9100 | 2.9600 | -1.661% | 148,456 | +37.162% |
| 2026-02-02 | 2.9400 | 3.0100 | 2.9200 | 3.0100 | +10.256% | 149,248 | +34.884% |
| 2026-01-30 | 2.7800 | 2.8000 | 2.7300 | 2.7300 | -7.143% | 106,422 | +48.718% |
| 2026-01-29 | 3.0300 | 3.0300 | 2.8750 | 2.9400 | -3.922% | 81,339 | +38.095% |
| 2026-01-28 | 3.1200 | 3.1200 | 3.0400 | 3.0600 | -4.075% | 254,539 | +32.680% |
| 2026-01-27 | 3.1600 | 3.1900 | 3.0750 | 3.1900 | +2.244% | 168,565 | +27.273% |
| 2026-01-26 | 3.0325 | 3.1400 | 3.0200 | 3.1200 | +4.000% | 82,577 | +30.128% |
| 2026-01-23 | 2.9600 | 3.0000 | 2.9200 | 3.0000 | +2.041% | 53,948 | +35.333% |
| 2026-01-22 | 2.8700 | 2.9400 | 2.8700 | 2.9400 | +4.626% | 183,971 | +38.095% |
| 2026-01-21 | 2.7700 | 2.8200 | 2.7500 | 2.8100 | +1.079% | 167,861 | +44.484% |
| 2026-01-20 | 2.7300 | 2.8383 | 2.7140 | 2.7800 | -4.467% | 74,174 | +46.043% |
| 2026-01-16 | 2.9100 | 2.9100 | 2.8700 | 2.9100 | -0.342% | 89,380 | +39.519% |
| 2026-01-15 | 2.9300 | 2.9500 | 2.9100 | 2.9200 | +0.344% | 105,572 | +39.041% |
| 2026-01-14 | 2.8600 | 2.9100 | 2.8600 | 2.9100 | +1.042% | 84,960 | +39.519% |
| 2026-01-13 | 2.9200 | 2.9200 | 2.8500 | 2.8800 | +1.767% | 102,678 | +40.972% |
| 2026-01-12 | 2.7650 | 2.8300 | 2.7650 | 2.8300 | +4.428% | 113,485 | +43.463% |
| 2026-01-09 | 2.7700 | 2.7700 | 2.6800 | 2.7100 | 0.000% | 61,873 | +49.815% |
| 2026-01-08 | 2.6700 | 2.7100 | 2.6700 | 2.7100 | +2.264% | 50,009 | +49.815% |
| 2026-01-07 | 2.6300 | 2.6570 | 2.5900 | 2.6500 | +3.516% | 373,340 | +53.208% |
| 2026-01-06 | 2.5300 | 2.5800 | 2.5163 | 2.5600 | +3.728% | 70,836 | +58.594% |
| 2026-01-05 | 2.4700 | 2.4900 | 2.4500 | 2.4680 | -6.338% | 274,636 | +64.506% |
| 2026-01-02 | 2.6600 | 2.6600 | 2.6200 | 2.6350 | +0.958% | 55,489 | +54.080% |
| 2025-12-31 | 2.5800 | 2.6500 | 2.5800 | 2.6100 | -1.061% | 54,893 | +55.556% |
| 2025-12-30 | 2.6520 | 2.6600 | 2.6100 | 2.6380 | +0.304% | 92,196 | +53.904% |
| 2025-12-29 | 2.5900 | 2.6300 | 2.5750 | 2.6300 | +3.543% | 106,933 | +54.373% |
| 2025-12-26 | 2.5300 | 2.6900 | 2.5300 | 2.5400 | -1.167% | 46,125 | +59.843% |
| 2025-12-24 | 2.6400 | 2.6400 | 2.5450 | 2.5700 | +0.391% | 50,799 | +57.977% |
| 2025-12-23 | 2.5500 | 2.5600 | 2.5300 | 2.5600 | -1.916% | 123,311 | +58.594% |
| 2025-12-22 | 2.5825 | 2.6300 | 2.5800 | 2.6100 | +1.953% | 621,190 | +55.556% |
| 2025-12-19 | 2.5500 | 2.5900 | 2.5250 | 2.5600 | +2.811% | 140,226 | +58.594% |
| 2025-12-18 | 2.4100 | 2.5000 | 2.4100 | 2.4900 | -0.400% | 85,124 | +63.052% |
| 2025-12-17 | 2.4200 | 2.5500 | 2.4200 | 2.5000 | -0.596% | 196,320 | +62.400% |
| 2025-12-16 | 2.5100 | 2.5400 | 2.4900 | 2.5150 | -1.373% | 162,041 | +61.431% |
| 2025-12-15 | 2.5065 | 2.5500 | 2.4850 | 2.5500 | +2.410% | 175,790 | +59.216% |
| 2025-12-12 | 2.5100 | 2.5100 | 2.4650 | 2.4900 | 0.000% | 122,686 | +63.052% |
| 2025-12-11 | 2.4500 | 2.4935 | 2.4500 | 2.4900 | -4.598% | 105,860 | +63.052% |
| 2025-12-10 | 2.5200 | 2.6100 | 2.5200 | 2.6100 | +10.593% | 155,243 | +55.556% |
| 2025-12-09 | 2.2900 | 2.3900 | 2.2600 | 2.3600 | +7.763% | 482,224 | +72.034% |
| 2025-12-08 | 2.2800 | 2.2900 | 2.1700 | 2.1900 | -3.947% | 194,712 | +85.388% |
| 2025-12-05 | 2.2200 | 2.2900 | 2.2100 | 2.2800 | +7.547% | 277,992 | +78.070% |
| 2025-12-04 | 2.1300 | 2.1300 | 2.1000 | 2.1200 | -0.469% | 325,145 | +91.509% |
| 2025-12-03 | 2.1200 | 2.1300 | 2.0900 | 2.1300 | -2.294% | 265,804 | +90.610% |
| 2025-12-02 | 2.1325 | 2.1800 | 2.1325 | 2.1800 | +0.926% | 298,045 | +86.239% |
| 2025-12-01 | 2.1900 | 2.1900 | 2.1500 | 2.1600 | -5.718% | 679,472 | +87.963% |
| 2025-11-28 | 2.2600 | 2.3200 | 2.2600 | 2.2910 | +18.093% | 70,663 | +77.215% |
| 2025-11-26 | 1.9350 | 1.9700 | 1.9300 | 1.9400 | +0.518% | 142,259 | +109.278% |
| 2025-11-25 | 1.8500 | 1.9300 | 1.8400 | 1.9300 | +4.891% | 617,103 | +110.363% |
| 2025-11-24 | 1.8000 | 1.8400 | 1.7950 | 1.8400 | +2.222% | 451,125 | +120.652% |
| 2025-11-21 | 1.8000 | 1.8100 | 1.7600 | 1.8000 | 0.000% | 463,510 | +125.556% |
| 2025-11-20 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -3.743% | 331,399 | +125.556% |
| 2025-11-19 | 1.8900 | 1.9000 | 1.8700 | 1.8700 | +2.747% | 268,583 | +117.112% |
| 2025-11-18 | 1.8100 | 1.8235 | 1.7950 | 1.8200 | -2.674% | 824,148 | +123.077% |
| 2025-11-17 | 1.8700 | 1.9000 | 1.8600 | 1.8700 | -2.094% | 294,737 | +117.112% |
| 2025-11-14 | 1.8900 | 1.9475 | 1.8845 | 1.9100 | -6.373% | 362,102 | +112.565% |
| 2025-11-13 | 2.1800 | 2.1800 | 2.0200 | 2.0400 | -2.392% | 388,678 | +99.020% |
| 2025-11-12 | 2.1000 | 2.1100 | 2.0650 | 2.0900 | +5.025% | 137,241 | +94.258% |
| 2025-11-11 | 1.9765 | 2.0099 | 1.9600 | 1.9900 | +1.531% | 453,238 | +104.020% |
| 2025-11-10 | 1.9200 | 1.9950 | 1.9050 | 1.9600 | -3.448% | 486,716 | +107.143% |
| 2025-11-07 | 2.0800 | 2.1025 | 2.0000 | 2.0300 | -9.375% | 296,779 | +100.000% |
| 2025-11-06 | 2.2650 | 2.2700 | 2.2300 | 2.2400 | -2.183% | 165,049 | +81.250% |
| 2025-11-05 | 2.3200 | 2.3300 | 2.2900 | 2.2900 | -1.293% | 125,565 | +77.293% |
| 2025-11-04 | 2.3200 | 2.3400 | 2.2975 | 2.3200 | -3.333% | 158,862 | +75.000% |
| 2025-11-03 | 2.4300 | 2.4600 | 2.3400 | 2.4000 | -3.614% | 195,393 | +69.167% |
| 2025-10-31 | 2.4900 | 2.5000 | 2.4700 | 2.4900 | -2.353% | 179,150 | +63.052% |
| 2025-10-30 | 2.5800 | 2.5900 | 2.5500 | 2.5500 | -3.409% | 87,834 | +59.216% |
| 2025-10-29 | 2.6600 | 2.6990 | 2.6000 | 2.6400 | -0.752% | 1,437,789 | +53.788% |
| 2025-10-28 | 2.6250 | 2.6800 | 2.6000 | 2.6600 | +3.502% | 128,397 | +52.632% |
| 2025-10-27 | 2.6200 | 2.6200 | 2.5500 | 2.5700 | -1.154% | 206,294 | +57.977% |
| 2025-10-24 | 2.5700 | 2.6150 | 2.5700 | 2.6000 | +1.563% | 258,021 | +56.154% |
| 2025-10-23 | 2.5800 | 2.5850 | 2.5600 | 2.5600 | -3.396% | 90,402 | +58.594% |
| 2025-10-22 | 2.6750 | 2.7000 | 2.6200 | 2.6500 | +0.379% | 20,943 | +53.208% |
| 2025-10-21 | 2.6300 | 2.6400 | 2.6100 | 2.6400 | -0.377% | 112,001 | +53.788% |
| 2025-10-20 | 2.6500 | 2.6739 | 2.6400 | 2.6500 | -0.823% | 95,742 | +53.208% |
| 2025-10-17 | 2.6500 | 2.6850 | 2.6500 | 2.6720 | +0.830% | 162,234 | +51.946% |
| 2025-10-16 | 2.6500 | 2.7100 | 2.6300 | 2.6500 | -0.749% | 68,360 | +53.208% |
| 2025-10-15 | 2.6700 | 2.7600 | 2.6400 | 2.6700 | -3.219% | 179,080 | +52.060% |
| 2025-10-14 | 2.7050 | 2.7600 | 2.7000 | 2.7588 | +0.686% | 139,543 | +47.165% |
| 2025-10-13 | 2.7000 | 2.7700 | 2.6900 | 2.7400 | -1.439% | 118,430 | +48.175% |
| 2025-10-10 | 2.8100 | 2.8100 | 2.7600 | 2.7800 | -0.679% | 41,216 | +46.043% |
| 2025-10-09 | 2.8200 | 2.8300 | 2.7900 | 2.7990 | -0.780% | 128,586 | +45.052% |
| 2025-10-08 | 2.8300 | 2.8300 | 2.8050 | 2.8210 | -1.707% | 69,323 | +43.921% |
| 2025-10-07 | 2.8650 | 2.8900 | 2.8600 | 2.8700 | -0.520% | 80,610 | +41.463% |
| 2025-10-06 | 2.8800 | 2.8925 | 2.8680 | 2.8850 | -1.536% | 44,062 | +40.728% |
| 2025-10-03 | 2.9000 | 2.9300 | 2.8900 | 2.9300 | -0.509% | 50,697 | +38.567% |
| 2025-10-02 | 2.9850 | 2.9850 | 2.9200 | 2.9450 | +1.203% | 84,051 | +37.861% |
| 2025-10-01 | 2.8900 | 2.9100 | 2.8775 | 2.9100 | +3.522% | 79,751 | +39.519% |
| 2025-09-30 | 2.8300 | 2.8300 | 2.8050 | 2.8110 | -0.319% | 121,298 | +44.433% |
| 2025-09-29 | 2.8300 | 2.8400 | 2.8000 | 2.8200 | -0.353% | 220,057 | +43.972% |
| 2025-09-26 | 2.8100 | 2.8300 | 2.7800 | 2.8300 | -1.394% | 468,114 | +43.463% |
| 2025-09-25 | 2.9200 | 2.9300 | 2.8550 | 2.8700 | -3.691% | 125,892 | +41.463% |
| 2025-09-24 | 2.9900 | 3.0300 | 2.9800 | 2.9800 | -3.560% | 42,095 | +36.242% |
| 2025-09-23 | 3.0080 | 3.0900 | 3.0080 | 3.0900 | -1.498% | 121,526 | +31.392% |
| 2025-09-22 | 3.1600 | 3.1600 | 3.1050 | 3.1370 | -1.969% | 185,048 | +29.423% |
| 2025-09-19 | 3.3101 | 3.3101 | 3.2000 | 3.2000 | -7.514% | 62,696 | +26.875% |
| 2025-09-18 | 3.4100 | 3.4700 | 3.4100 | 3.4600 | +6.790% | 19,781 | +17.341% |
| 2025-09-17 | 3.2500 | 3.2925 | 3.2300 | 3.2400 | +4.584% | 52,574 | +25.309% |
| 2025-09-16 | 3.0920 | 3.1000 | 3.0600 | 3.0980 | +0.912% | 17,840 | +31.052% |
| 2025-09-15 | 3.0700 | 3.0800 | 3.0520 | 3.0700 | +0.458% | 44,260 | +32.248% |
| 2025-09-12 | 3.0200 | 3.0600 | 3.0200 | 3.0560 | +0.991% | 17,788 | +32.853% |
| 2025-09-11 | 3.0000 | 3.0300 | 3.0000 | 3.0260 | +1.204% | 20,163 | +34.171% |
| 2025-09-10 | 2.9500 | 2.9900 | 2.9400 | 2.9900 | -2.288% | 27,165 | +35.786% |
| 2025-09-09 | 3.0800 | 3.0800 | 3.0220 | 3.0600 | -1.608% | 267,994 | +32.680% |
| 2025-09-08 | 2.9600 | 3.1100 | 2.9600 | 3.1100 | +6.873% | 59,464 | +30.547% |
| 2025-09-05 | 2.8200 | 2.9300 | 2.8200 | 2.9100 | +5.435% | 63,707 | +39.519% |
| 2025-09-04 | 2.7600 | 2.8000 | 2.7400 | 2.7600 | 0.000% | 47,362 | +47.101% |
| 2025-09-03 | 2.7450 | 2.7800 | 2.7400 | 2.7600 | +5.747% | 95,684 | +47.101% |
| 2025-09-02 | 2.6000 | 2.6100 | 2.5800 | 2.6100 | +1.163% | 93,708 | +55.556% |
| 2025-08-29 | 2.6100 | 2.6200 | 2.5100 | 2.5800 | 0.000% | 50,451 | +57.364% |
| 2025-08-28 | 2.6490 | 2.6490 | 2.4900 | 2.5800 | -3.008% | 78,094 | +57.364% |
| 2025-08-27 | 2.7000 | 2.7400 | 2.6400 | 2.6600 | -5.000% | 91,633 | +52.632% |
| 2025-08-26 | 2.8250 | 2.8300 | 2.7900 | 2.8000 | -1.754% | 82,529 | +45.000% |
| 2025-08-25 | 2.8525 | 2.8550 | 2.7975 | 2.8500 | +2.888% | 52,894 | +42.456% |
| 2025-08-22 | 2.7325 | 2.8000 | 2.7325 | 2.7700 | +0.727% | 51,462 | +46.570% |
| 2025-08-21 | 2.7225 | 2.7600 | 2.7200 | 2.7500 | +1.476% | 33,253 | +47.636% |
| 2025-08-20 | 2.7475 | 2.7750 | 2.7100 | 2.7100 | -0.733% | 23,634 | +49.815% |
| 2025-08-19 | 2.6900 | 2.7300 | 2.6900 | 2.7300 | +4.598% | 98,827 | +48.718% |
| 2025-08-18 | 2.6050 | 2.6100 | 2.5800 | 2.6100 | -1.509% | 75,776 | +55.556% |
| 2025-08-15 | 2.6400 | 2.6700 | 2.6200 | 2.6500 | -0.749% | 26,882 | +53.208% |
| 2025-08-14 | 2.6900 | 2.6900 | 2.6400 | 2.6700 | -1.111% | 29,406 | +52.060% |
| 2025-08-13 | 2.7000 | 2.7150 | 2.6850 | 2.7000 | -2.527% | 34,523 | +50.370% |
| 2025-08-12 | 2.7200 | 2.7700 | 2.7200 | 2.7700 | -2.807% | 72,088 | +46.570% |
| 2025-08-11 | 2.9100 | 2.9100 | 2.8380 | 2.8500 | -3.781% | 31,335 | +42.456% |
| 2025-08-08 | 2.9350 | 2.9800 | 2.9350 | 2.9620 | +2.883% | 662,806 | +37.070% |
| 2025-08-07 | 2.8900 | 2.8900 | 2.8550 | 2.8790 | -0.381% | 67,063 | +41.021% |
| 2025-08-06 | 2.8550 | 2.8900 | 2.8400 | 2.8900 | +0.697% | 13,435 | +40.484% |
| 2025-08-05 | 2.9200 | 2.9200 | 2.8700 | 2.8700 | -2.381% | 79,517 | +41.463% |
| 2025-08-04 | 2.9580 | 2.9700 | 2.9000 | 2.9400 | +0.513% | 438,822 | +38.095% |
| 2025-08-01 | 2.8950 | 2.9400 | 2.8950 | 2.9250 | -1.182% | 32,316 | +38.803% |
| 2025-07-31 | 2.9500 | 2.9850 | 2.9330 | 2.9600 | -1.333% | 81,529 | +37.162% |
| 2025-07-30 | 3.0100 | 3.0400 | 2.9880 | 3.0000 | -2.597% | 26,292 | +35.333% |
| 2025-07-29 | 3.0840 | 3.0900 | 3.0500 | 3.0800 | -0.259% | 55,915 | +31.818% |
| 2025-07-28 | 3.1620 | 3.1620 | 3.0700 | 3.0880 | -4.396% | 89,094 | +31.477% |
| 2025-07-25 | 3.1500 | 3.2380 | 3.1500 | 3.2300 | +2.215% | 132,002 | +25.697% |
| 2025-07-24 | 3.1350 | 3.1600 | 3.1250 | 3.1600 | -0.315% | 23,600 | +28.481% |
| 2025-07-23 | 3.0300 | 3.1700 | 3.0300 | 3.1700 | +5.667% | 49,874 | +28.076% |
| 2025-07-22 | 2.9650 | 3.0000 | 2.9575 | 3.0000 | -0.990% | 56,268 | +35.333% |
| 2025-07-21 | 2.9350 | 3.0300 | 2.9350 | 3.0300 | +18.824% | 49,461 | +33.993% |
| 2025-07-18 | 2.8550 | 2.8800 | 2.4700 | 2.5500 | +2.000% | 166,392 | +59.216% |
| 2025-07-17 | 2.4700 | 2.5097 | 2.4700 | 2.5000 | -0.398% | 229,916 | +62.400% |
| 2025-07-16 | 2.5700 | 2.5700 | 2.4800 | 2.5100 | -7.027% | 79,817 | +61.753% |
| 2025-07-15 | 2.7200 | 2.7300 | 2.6900 | 2.6997 | -1.471% | 52,710 | +50.387% |
| 2025-07-14 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | -2.491% | 135,041 | +48.175% |
| 2025-07-11 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | -3.899% | 22,382 | +44.484% |
| 2025-07-10 | 2.9800 | 2.9850 | 2.9240 | 2.9240 | +1.528% | 19,757 | +38.851% |
| 2025-07-09 | 2.8700 | 2.9100 | 2.8500 | 2.8800 | +5.456% | 372,540 | +40.972% |
| 2025-07-08 | 2.7250 | 2.7500 | 2.7150 | 2.7310 | +2.669% | 35,759 | +48.663% |
| 2025-07-07 | 2.6600 | 2.6900 | 2.6400 | 2.6600 | -2.653% | 31,270 | +52.632% |
| 2025-07-03 | 2.7550 | 2.7710 | 2.7235 | 2.7325 | +0.460% | 5,112 | +48.582% |
| 2025-07-02 | 2.7350 | 2.7800 | 2.7100 | 2.7200 | -2.158% | 32,674 | +49.265% |
| 2025-07-01 | 2.8100 | 2.8150 | 2.7600 | 2.7800 | +3.731% | 35,056 | +46.043% |
| 2025-06-30 | 2.6500 | 2.6800 | 2.6200 | 2.6800 | +5.098% | 84,594 | +51.493% |
| 2025-06-27 | 2.5400 | 2.5900 | 2.5310 | 2.5500 | -0.778% | 52,694 | +59.216% |
| 2025-06-26 | 2.5525 | 2.5700 | 2.5500 | 2.5700 | -0.388% | 62,150 | +57.977% |
| 2025-06-25 | 2.5750 | 2.6100 | 2.5601 | 2.5800 | +0.781% | 30,664 | +57.364% |
| 2025-06-24 | 2.5900 | 2.6000 | 2.5500 | 2.5600 | +5.220% | 124,473 | +58.594% |
| 2025-06-23 | 2.4350 | 2.4600 | 2.4080 | 2.4330 | +1.672% | 101,764 | +66.872% |
| 2025-06-20 | 2.4200 | 2.4300 | 2.3800 | 2.3930 | -2.327% | 48,509 | +69.662% |
| 2025-06-18 | 2.4750 | 2.5200 | 2.4400 | 2.4500 | -0.810% | 77,875 | +65.714% |
| 2025-06-17 | 2.5200 | 2.5250 | 2.4600 | 2.4700 | -2.756% | 113,896 | +64.372% |
| 2025-06-16 | 2.5700 | 2.6070 | 2.5400 | 2.5400 | +2.419% | 85,178 | +59.843% |
| 2025-06-13 | 2.5045 | 2.5300 | 2.4800 | 2.4800 | -2.745% | 49,639 | +63.710% |
| 2025-06-12 | 2.6075 | 2.6100 | 2.5500 | 2.5500 | -1.734% | 31,603 | +59.216% |
| 2025-06-11 | 2.6325 | 2.6400 | 2.5900 | 2.5950 | -2.075% | 93,722 | +56.455% |
| 2025-06-10 | 2.6500 | 2.6500 | 2.6200 | 2.6500 | -1.119% | 66,765 | +53.208% |
| 2025-06-09 | 2.7280 | 2.7400 | 2.6600 | 2.6800 | +0.752% | 128,915 | +51.493% |
| 2025-06-06 | 2.6550 | 2.6700 | 2.6400 | 2.6600 | -0.672% | 12,900 | +52.632% |
| 2025-06-05 | 2.6650 | 2.6850 | 2.6550 | 2.6780 | +0.677% | 23,139 | +51.606% |
| 2025-06-04 | 2.6410 | 2.7100 | 2.6410 | 2.6600 | +3.947% | 28,926 | +52.632% |
| 2025-06-03 | 2.5870 | 2.6025 | 2.5400 | 2.5590 | -8.607% | 76,209 | +58.656% |
| 2025-06-02 | 2.7700 | 2.8100 | 2.7600 | 2.8000 | +2.564% | 18,856 | +45.000% |
| 2025-05-30 | 2.7900 | 2.8000 | 2.6700 | 2.7300 | -5.208% | 38,400 | +48.718% |
| 2025-05-29 | 2.8900 | 2.9000 | 2.8400 | 2.8800 | +1.408% | 21,910 | +40.972% |
| 2025-05-28 | 2.8400 | 2.8800 | 2.7975 | 2.8400 | -1.730% | 73,286 | +42.958% |
| 2025-05-27 | 2.8290 | 2.8900 | 2.8290 | 2.8900 | +5.861% | 79,111 | +40.484% |
| 2025-05-23 | 2.7500 | 2.7500 | 2.7175 | 2.7300 | 0.000% | 17,279 | +48.718% |
| 2025-05-22 | 2.7450 | 2.8100 | 2.7100 | 2.7300 | -4.545% | 20,976 | +48.718% |
| 2025-05-21 | 2.8950 | 2.9000 | 2.8400 | 2.8600 | -1.718% | 12,822 | +41.958% |
| 2025-05-20 | 2.9650 | 2.9750 | 2.8900 | 2.9100 | -1.689% | 51,859 | +39.519% |
| 2025-05-19 | 2.9075 | 2.9700 | 2.9075 | 2.9600 | +2.069% | 70,910 | +37.162% |
| 2025-05-16 | 2.8490 | 2.9000 | 2.8250 | 2.9000 | -1.361% | 25,314 | +40.000% |
| 2025-05-15 | 2.9300 | 3.0000 | 2.9050 | 2.9400 | -0.676% | 27,434 | +38.095% |
| 2025-05-14 | 2.9550 | 2.9700 | 2.9300 | 2.9600 | +0.680% | 30,768 | +37.162% |
| 2025-05-13 | 2.9375 | 2.9700 | 2.9375 | 2.9400 | -2.649% | 45,910 | +38.095% |
| 2025-05-12 | 2.9700 | 3.0200 | 2.9600 | 3.0200 | +5.631% | 87,386 | +34.437% |
| 2025-05-09 | 2.8600 | 2.8900 | 2.8500 | 2.8590 | +1.744% | 81,459 | +42.008% |
| 2025-05-08 | 2.7700 | 2.8200 | 2.7500 | 2.8100 | +3.195% | 68,254 | +44.484% |
| 2025-05-07 | 2.7500 | 2.7600 | 2.7000 | 2.7230 | -6.587% | 55,883 | +49.100% |
| 2025-05-06 | 2.8900 | 2.9300 | 2.8900 | 2.9150 | +0.172% | 23,330 | +39.280% |
| 2025-05-05 | 2.8750 | 2.9200 | 2.8700 | 2.9100 | +0.345% | 29,443 | +39.519% |
| 2025-05-02 | 2.9100 | 2.9200 | 2.8950 | 2.9000 | +3.943% | 10,889 | +40.000% |
| 2025-05-01 | 2.8300 | 2.8600 | 2.7700 | 2.7900 | -0.357% | 63,923 | +45.520% |
| 2025-04-30 | 2.7750 | 2.8000 | 2.7550 | 2.8000 | -3.448% | 53,367 | +45.000% |
| 2025-04-29 | 2.8400 | 2.9100 | 2.8400 | 2.9000 | -2.390% | 29,502 | +40.000% |
| 2025-04-28 | 2.9700 | 2.9710 | 2.8900 | 2.9710 | -1.766% | 78,751 | +36.654% |
| 2025-04-25 | 2.8800 | 3.0300 | 2.8800 | 3.0244 | +6.832% | 15,125 | +34.242% |
| 2025-04-24 | 2.7500 | 2.8400 | 2.7500 | 2.8310 | +1.197% | 156,107 | +43.412% |
| 2025-04-23 | 2.7700 | 2.8900 | 2.7450 | 2.7975 | +3.996% | 97,918 | +45.130% |
| 2025-04-22 | 2.6560 | 2.7300 | 2.6275 | 2.6900 | +3.861% | 205,429 | +50.929% |
| 2025-04-21 | 2.6400 | 2.6400 | 2.5000 | 2.5900 | -1.521% | 85,624 | +56.757% |
| 2025-04-17 | 2.6200 | 2.6700 | 2.6150 | 2.6300 | -1.866% | 37,188 | +54.373% |
| 2025-04-16 | 2.6600 | 2.7600 | 2.6600 | 2.6800 | +2.290% | 32,962 | +51.493% |
| 2025-04-15 | 2.6090 | 2.6700 | 2.5700 | 2.6200 | 0.000% | 48,645 | +54.962% |
| 2025-04-14 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | 0.000% | 63,397 | +54.962% |