Dark

DELHY
DELIVERY HERO SE UNSP/ADR
stock OTC ADR

EOD

Aug 5, 2026

4.24USD-0.469%(-0.02)65,494

Pre-market

0.00USD-100.000%(-4.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	4.2590	4.2700	4.2400	4.2400	-0.469%	65,494	0.000%
2026-08-04	4.2400	4.2700	4.1950	4.2600	0.000%	25,566	-0.469%
2026-08-03	4.2625	4.2625	4.2300	4.2600	-0.699%	54,113	-0.469%
2026-07-31	4.2600	4.3000	4.2300	4.2900	+0.234%	64,697	-1.166%
2026-07-30	4.2600	4.3000	4.2600	4.2800	+0.943%	114,355	-0.935%
2026-07-29	4.2500	4.2800	4.2000	4.2400	-0.235%	36,245	0.000%
2026-07-28	4.2650	4.2725	4.2500	4.2500	-0.468%	54,784	-0.235%
2026-07-27	4.2600	4.2900	4.2350	4.2700	+0.235%	85,600	-0.703%
2026-07-24	4.2900	4.3000	4.2240	4.2600	-1.160%	103,504	-0.469%
2026-07-23	4.2850	4.3200	4.2800	4.3100	0.000%	190,108	-1.624%
2026-07-22	4.3200	4.3300	4.2900	4.3100	-0.691%	285,091	-1.624%
2026-07-21	4.3400	4.3400	4.3200	4.3400	+0.696%	219,171	-2.304%
2026-07-20	4.3250	4.3425	4.3100	4.3100	-1.822%	90,214	-1.624%
2026-07-17	4.3100	4.4100	4.3100	4.3900	+1.620%	240,766	-3.417%
2026-07-16	4.3400	4.3700	4.3000	4.3200	-1.063%	174,358	-1.852%
2026-07-15	4.3200	4.4000	4.3000	4.3664	+0.841%	157,620	-2.895%
2026-07-14	4.1500	4.6800	4.1500	4.3300	+4.589%	844,457	-2.079%
2026-07-13	4.1800	4.2050	4.1100	4.1400	+1.471%	74,398	+2.415%
2026-07-10	4.1300	4.1500	4.0800	4.0800	-2.158%	41,738	+3.922%
2026-07-09	4.1400	4.1950	4.1400	4.1700	-0.120%	127,552	+1.679%
2026-07-08	4.1700	4.2000	4.1180	4.1750	+2.078%	369,223	+1.557%
2026-07-07	4.1750	4.1900	4.0528	4.0900	-1.918%	154,570	+3.667%
2026-07-06	4.1500	4.1700	4.1150	4.1700	+0.482%	90,044	+1.679%
2026-07-02	4.2100	4.2100	4.1290	4.1500	+0.851%	61,501	+2.169%
2026-07-01	4.0900	4.1500	4.0800	4.1150	+1.355%	61,679	+3.038%
2026-06-30	4.0400	4.1100	4.0400	4.0600	-0.490%	83,349	+4.433%
2026-06-29	4.0700	4.1100	4.0000	4.0800	+0.990%	128,251	+3.922%
2026-06-26	3.8700	4.1150	3.8600	4.0400	+2.930%	66,055	+4.950%
2026-06-25	3.9400	3.9900	3.9100	3.9250	-0.381%	75,980	+8.025%
2026-06-24	3.9600	3.9900	3.9100	3.9400	-2.475%	68,437	+7.614%
2026-06-23	4.0300	4.0650	4.0101	4.0400	-2.179%	77,953	+4.950%
2026-06-22	4.1500	4.1616	4.1100	4.1300	-2.364%	78,026	+2.663%
2026-06-18	4.2000	4.2400	4.2000	4.2300	-1.628%	45,503	+0.236%
2026-06-17	4.3600	4.3600	4.2750	4.3000	-1.602%	40,693	-1.395%
2026-06-16	4.4100	4.4590	4.3600	4.3700	+1.040%	70,608	-2.975%
2026-06-15	4.3600	4.3750	4.3200	4.3250	0.000%	90,421	-1.965%
2026-06-12	4.3000	4.3300	4.2200	4.3250	-1.705%	64,410	-1.965%
2026-06-11	4.2500	4.4200	4.2100	4.4000	+4.762%	80,788	-3.636%
2026-06-10	4.2100	4.2500	4.1900	4.2000	-3.890%	61,695	+0.952%
2026-06-09	4.4400	4.4400	4.3000	4.3700	-0.228%	81,381	-2.975%
2026-06-08	4.4400	4.4800	4.3700	4.3800	-0.680%	163,661	-3.196%
2026-06-05	4.4700	4.4700	4.3800	4.4100	+0.915%	93,517	-3.855%
2026-06-04	4.4600	4.4600	4.3700	4.3700	-0.907%	98,505	-2.975%
2026-06-03	4.5000	4.5050	4.3900	4.4100	0.000%	82,809	-3.855%
2026-06-02	4.4100	4.4200	4.3500	4.4100	+1.613%	157,448	-3.855%
2026-06-01	4.3700	4.3700	4.3150	4.3400	+2.358%	212,271	-2.304%
2026-05-29	4.3200	4.3200	4.2000	4.2400	-6.608%	157,414	0.000%
2026-05-28	4.4500	4.5600	4.4300	4.5400	+0.442%	232,355	-6.608%
2026-05-27	4.4800	4.6400	4.4550	4.5200	+2.494%	361,771	-6.195%
2026-05-26	4.3900	4.4400	4.3100	4.4100	+7.824%	663,499	-3.855%
2026-05-22	3.8100	4.3950	3.8100	4.0900	+7.068%	328,978	+3.667%
2026-05-21	3.7700	3.8500	3.7400	3.8200	+2.688%	125,508	+10.995%
2026-05-20	3.7000	3.7380	3.6900	3.7200	+2.479%	117,937	+13.978%
2026-05-19	3.5700	3.6500	3.5600	3.6300	+0.554%	389,410	+16.804%
2026-05-18	3.4100	3.6400	3.3550	3.6100	+7.122%	255,341	+17.452%
2026-05-15	3.2460	3.3800	3.2300	3.3700	+4.012%	177,986	+25.816%
2026-05-14	3.1600	3.2500	3.1500	3.2400	+6.579%	171,297	+30.864%
2026-05-13	2.9600	3.0500	2.9300	3.0400	+7.042%	194,301	+39.474%
2026-05-12	2.7950	2.8400	2.7500	2.8400	+4.412%	464,842	+49.296%
2026-05-11	2.6100	2.7204	2.6060	2.7200	+16.738%	122,096	+55.882%
2026-05-08	2.3000	2.3300	2.2750	2.3300	+0.431%	121,319	+81.974%
2026-05-07	2.3550	2.3550	2.3000	2.3200	-3.333%	291,414	+82.759%
2026-05-06	2.3600	2.4150	2.3426	2.4000	0.000%	158,900	+76.667%
2026-05-05	2.3700	2.4000	2.3400	2.4000	0.000%	157,907	+76.667%
2026-05-04	2.3900	2.4200	2.3800	2.4000	-0.826%	269,078	+76.667%
2026-05-01	2.4100	2.4200	2.3840	2.4200	+0.833%	53,248	+75.207%
2026-04-30	2.3800	2.4000	2.3450	2.4000	+10.092%	385,620	+76.667%
2026-04-29	2.1720	2.2700	2.1300	2.1800	-3.540%	588,763	+94.495%
2026-04-28	2.2700	2.2722	2.2400	2.2600	-1.310%	557,036	+87.611%
2026-04-27	2.2200	2.3200	2.2200	2.2900	+0.881%	160,635	+85.153%
2026-04-24	2.2100	2.2800	2.2100	2.2700	+3.653%	201,561	+86.784%
2026-04-23	2.2350	2.2350	2.1800	2.1900	-3.524%	192,639	+93.607%
2026-04-22	2.2600	2.2800	2.2500	2.2700	-3.404%	114,898	+86.784%
2026-04-21	2.3300	2.3560	2.2960	2.3500	-0.424%	344,173	+80.426%
2026-04-20	2.3550	2.3800	2.3235	2.3600	-3.673%	469,264	+79.661%
2026-04-17	2.5150	2.5325	2.4200	2.4500	+5.603%	206,906	+73.061%
2026-04-16	2.2900	2.3300	2.2350	2.3200	+6.422%	157,456	+82.759%
2026-04-15	2.0700	2.1800	2.0700	2.1800	+8.458%	362,078	+94.495%
2026-04-14	2.0025	2.0200	1.9800	2.0100	+1.515%	338,079	+110.945%
2026-04-13	1.8800	1.9800	1.8800	1.9800	+1.538%	510,909	+114.141%
2026-04-10	1.9900	1.9900	1.9200	1.9500	+1.563%	140,082	+117.436%
2026-04-09	1.9300	1.9300	1.8900	1.9200	+1.053%	253,775	+120.833%
2026-04-08	1.9800	1.9800	1.9000	1.9000	+5.556%	220,572	+123.158%
2026-04-07	1.7900	1.8100	1.7400	1.8000	-5.263%	862,925	+135.556%
2026-04-06	1.8400	1.9000	1.8400	1.9000	+0.529%	334,426	+123.158%
2026-04-02	1.8400	1.8910	1.8200	1.8900	0.000%	263,978	+124.339%
2026-04-01	1.8600	1.9100	1.8500	1.8900	+4.420%	565,517	+124.339%
2026-03-31	1.7750	1.8450	1.7070	1.8100	-1.093%	803,805	+134.254%
2026-03-30	1.8300	1.8500	1.8000	1.8300	-1.081%	441,605	+131.694%
2026-03-27	1.8250	1.9300	1.8250	1.8500	+6.322%	351,612	+129.189%
2026-03-26	1.7950	1.7950	1.7350	1.7400	-2.793%	477,252	+143.678%
2026-03-25	1.8300	1.8400	1.7680	1.7900	+1.705%	635,691	+136.872%
2026-03-24	1.7750	1.8100	1.7400	1.7600	-6.878%	756,507	+140.909%
2026-03-23	1.8900	1.9300	1.8600	1.8900	+11.834%	478,074	+124.339%
2026-03-20	1.7200	1.7475	1.6800	1.6900	-2.874%	392,478	+150.888%
2026-03-19	1.7300	1.7650	1.7100	1.7400	-3.333%	454,212	+143.678%
2026-03-18	1.8600	1.8600	1.7900	1.8000	-2.174%	365,541	+135.556%
2026-03-17	1.8400	1.8550	1.7900	1.8400	-2.646%	762,131	+130.435%
2026-03-16	1.8940	1.9140	1.8600	1.8900	+0.532%	433,155	+124.339%
2026-03-13	1.9300	1.9375	1.8545	1.8800	-1.053%	477,746	+125.532%
2026-03-12	1.9900	1.9900	1.8612	1.9000	-4.040%	581,605	+123.158%
2026-03-11	2.0300	2.0600	1.9050	1.9800	-3.415%	323,796	+114.141%
2026-03-10	2.1200	2.1250	2.0500	2.0500	-2.381%	912,175	+106.829%
2026-03-09	2.0600	2.1000	2.0200	2.1000	0.000%	350,817	+101.905%
2026-03-06	2.0300	2.1300	2.0300	2.1000	+5.528%	289,553	+101.905%
2026-03-05	2.0800	2.1100	1.9600	1.9900	-0.995%	514,017	+113.065%
2026-03-04	2.0250	2.0600	2.0100	2.0100	+2.030%	342,194	+110.945%
2026-03-03	1.9750	1.9800	1.8900	1.9700	-5.470%	474,589	+115.228%
2026-03-02	2.1225	2.1540	2.0500	2.0840	-8.996%	262,930	+103.455%
2026-02-27	2.3000	2.3540	2.2500	2.2900	-2.966%	110,302	+85.153%
2026-02-26	2.3600	2.4200	2.3600	2.3600	+4.889%	200,741	+79.661%
2026-02-25	2.2400	2.2750	2.2200	2.2500	-0.881%	170,684	+88.444%
2026-02-24	2.2750	2.2900	2.2400	2.2700	+1.339%	317,717	+86.784%
2026-02-23	2.2900	2.3000	2.2300	2.2400	-4.681%	290,221	+89.286%
2026-02-20	2.3875	2.3900	2.3400	2.3500	0.000%	80,022	+80.426%
2026-02-19	2.4200	2.4200	2.3500	2.3500	-5.925%	144,568	+80.426%
2026-02-18	2.4950	2.5400	2.4800	2.4980	+4.083%	279,279	+69.736%
2026-02-17	2.3600	2.4100	2.3450	2.4000	+2.128%	476,884	+76.667%
2026-02-13	2.3600	2.3700	2.3280	2.3500	-6.375%	174,601	+80.426%
2026-02-12	2.6300	2.6300	2.4396	2.5100	-2.335%	344,108	+68.924%
2026-02-11	2.5700	2.6000	2.5100	2.5700	-2.629%	80,541	+64.981%
2026-02-10	2.6125	2.6500	2.6125	2.6394	+1.126%	207,117	+60.643%
2026-02-09	2.6100	2.6590	2.5880	2.6100	-6.786%	538,968	+62.452%
2026-02-06	2.7000	2.8035	2.7000	2.8000	+3.704%	153,569	+51.429%
2026-02-05	2.6900	2.7000	2.6250	2.7000	-8.475%	255,704	+57.037%
2026-02-04	2.9800	3.0104	2.9400	2.9500	-0.338%	239,512	+43.729%
2026-02-03	2.9545	2.9850	2.9100	2.9600	-1.661%	148,456	+43.243%
2026-02-02	2.9400	3.0100	2.9200	3.0100	+10.256%	149,248	+40.864%
2026-01-30	2.7800	2.8000	2.7300	2.7300	-7.143%	106,422	+55.311%
2026-01-29	3.0300	3.0300	2.8750	2.9400	-3.922%	81,339	+44.218%
2026-01-28	3.1200	3.1200	3.0400	3.0600	-4.075%	254,539	+38.562%
2026-01-27	3.1600	3.1900	3.0750	3.1900	+2.244%	168,565	+32.915%
2026-01-26	3.0325	3.1400	3.0200	3.1200	+4.000%	82,577	+35.897%
2026-01-23	2.9600	3.0000	2.9200	3.0000	+2.041%	53,948	+41.333%
2026-01-22	2.8700	2.9400	2.8700	2.9400	+4.626%	183,971	+44.218%
2026-01-21	2.7700	2.8200	2.7500	2.8100	+1.079%	167,861	+50.890%
2026-01-20	2.7300	2.8383	2.7140	2.7800	-4.467%	74,174	+52.518%
2026-01-16	2.9100	2.9100	2.8700	2.9100	-0.342%	89,380	+45.704%
2026-01-15	2.9300	2.9500	2.9100	2.9200	+0.344%	105,572	+45.205%
2026-01-14	2.8600	2.9100	2.8600	2.9100	+1.042%	84,960	+45.704%
2026-01-13	2.9200	2.9200	2.8500	2.8800	+1.767%	102,678	+47.222%
2026-01-12	2.7650	2.8300	2.7650	2.8300	+4.428%	113,485	+49.823%
2026-01-09	2.7700	2.7700	2.6800	2.7100	0.000%	61,873	+56.458%
2026-01-08	2.6700	2.7100	2.6700	2.7100	+2.264%	50,009	+56.458%
2026-01-07	2.6300	2.6570	2.5900	2.6500	+3.516%	373,340	+60.000%
2026-01-06	2.5300	2.5800	2.5163	2.5600	+3.728%	70,836	+65.625%
2026-01-05	2.4700	2.4900	2.4500	2.4680	-6.338%	274,636	+71.799%
2026-01-02	2.6600	2.6600	2.6200	2.6350	+0.958%	55,489	+60.911%
2025-12-31	2.5800	2.6500	2.5800	2.6100	-1.061%	54,893	+62.452%
2025-12-30	2.6520	2.6600	2.6100	2.6380	+0.304%	92,196	+60.728%
2025-12-29	2.5900	2.6300	2.5750	2.6300	+3.543%	106,933	+61.217%
2025-12-26	2.5300	2.6900	2.5300	2.5400	-1.167%	46,125	+66.929%
2025-12-24	2.6400	2.6400	2.5450	2.5700	+0.391%	50,799	+64.981%
2025-12-23	2.5500	2.5600	2.5300	2.5600	-1.916%	123,311	+65.625%
2025-12-22	2.5825	2.6300	2.5800	2.6100	+1.953%	621,190	+62.452%
2025-12-19	2.5500	2.5900	2.5250	2.5600	+2.811%	140,226	+65.625%
2025-12-18	2.4100	2.5000	2.4100	2.4900	-0.400%	85,124	+70.281%
2025-12-17	2.4200	2.5500	2.4200	2.5000	-0.596%	196,320	+69.600%
2025-12-16	2.5100	2.5400	2.4900	2.5150	-1.373%	162,041	+68.588%
2025-12-15	2.5065	2.5500	2.4850	2.5500	+2.410%	175,790	+66.275%
2025-12-12	2.5100	2.5100	2.4650	2.4900	0.000%	122,686	+70.281%
2025-12-11	2.4500	2.4935	2.4500	2.4900	-4.598%	105,860	+70.281%
2025-12-10	2.5200	2.6100	2.5200	2.6100	+10.593%	155,243	+62.452%
2025-12-09	2.2900	2.3900	2.2600	2.3600	+7.763%	482,224	+79.661%
2025-12-08	2.2800	2.2900	2.1700	2.1900	-3.947%	194,712	+93.607%
2025-12-05	2.2200	2.2900	2.2100	2.2800	+7.547%	277,992	+85.965%
2025-12-04	2.1300	2.1300	2.1000	2.1200	-0.469%	325,145	+100.000%
2025-12-03	2.1200	2.1300	2.0900	2.1300	-2.294%	265,804	+99.061%
2025-12-02	2.1325	2.1800	2.1325	2.1800	+0.926%	298,045	+94.495%
2025-12-01	2.1900	2.1900	2.1500	2.1600	-5.718%	679,472	+96.296%
2025-11-28	2.2600	2.3200	2.2600	2.2910	+18.093%	70,663	+85.072%
2025-11-26	1.9350	1.9700	1.9300	1.9400	+0.518%	142,259	+118.557%
2025-11-25	1.8500	1.9300	1.8400	1.9300	+4.891%	617,103	+119.689%
2025-11-24	1.8000	1.8400	1.7950	1.8400	+2.222%	451,125	+130.435%
2025-11-21	1.8000	1.8100	1.7600	1.8000	0.000%	463,510	+135.556%
2025-11-20	1.8500	1.8500	1.8000	1.8000	-3.743%	331,399	+135.556%
2025-11-19	1.8900	1.9000	1.8700	1.8700	+2.747%	268,583	+126.738%
2025-11-18	1.8100	1.8235	1.7950	1.8200	-2.674%	824,148	+132.967%
2025-11-17	1.8700	1.9000	1.8600	1.8700	-2.094%	294,737	+126.738%
2025-11-14	1.8900	1.9475	1.8845	1.9100	-6.373%	362,102	+121.990%
2025-11-13	2.1800	2.1800	2.0200	2.0400	-2.392%	388,678	+107.843%
2025-11-12	2.1000	2.1100	2.0650	2.0900	+5.025%	137,241	+102.871%
2025-11-11	1.9765	2.0099	1.9600	1.9900	+1.531%	453,238	+113.065%
2025-11-10	1.9200	1.9950	1.9050	1.9600	-3.448%	486,716	+116.327%
2025-11-07	2.0800	2.1025	2.0000	2.0300	-9.375%	296,779	+108.867%
2025-11-06	2.2650	2.2700	2.2300	2.2400	-2.183%	165,049	+89.286%
2025-11-05	2.3200	2.3300	2.2900	2.2900	-1.293%	125,565	+85.153%
2025-11-04	2.3200	2.3400	2.2975	2.3200	-3.333%	158,862	+82.759%
2025-11-03	2.4300	2.4600	2.3400	2.4000	-3.614%	195,393	+76.667%
2025-10-31	2.4900	2.5000	2.4700	2.4900	-2.353%	179,150	+70.281%
2025-10-30	2.5800	2.5900	2.5500	2.5500	-3.409%	87,834	+66.275%
2025-10-29	2.6600	2.6990	2.6000	2.6400	-0.752%	1,437,789	+60.606%
2025-10-28	2.6250	2.6800	2.6000	2.6600	+3.502%	128,397	+59.398%
2025-10-27	2.6200	2.6200	2.5500	2.5700	-1.154%	206,294	+64.981%
2025-10-24	2.5700	2.6150	2.5700	2.6000	+1.563%	258,021	+63.077%
2025-10-23	2.5800	2.5850	2.5600	2.5600	-3.396%	90,402	+65.625%
2025-10-22	2.6750	2.7000	2.6200	2.6500	+0.379%	20,943	+60.000%
2025-10-21	2.6300	2.6400	2.6100	2.6400	-0.377%	112,001	+60.606%
2025-10-20	2.6500	2.6739	2.6400	2.6500	-0.823%	95,742	+60.000%
2025-10-17	2.6500	2.6850	2.6500	2.6720	+0.830%	162,234	+58.683%
2025-10-16	2.6500	2.7100	2.6300	2.6500	-0.749%	68,360	+60.000%
2025-10-15	2.6700	2.7600	2.6400	2.6700	-3.219%	179,080	+58.801%
2025-10-14	2.7050	2.7600	2.7000	2.7588	+0.686%	139,543	+53.690%
2025-10-13	2.7000	2.7700	2.6900	2.7400	-1.439%	118,430	+54.745%
2025-10-10	2.8100	2.8100	2.7600	2.7800	-0.679%	41,216	+52.518%
2025-10-09	2.8200	2.8300	2.7900	2.7990	-0.780%	128,586	+51.483%
2025-10-08	2.8300	2.8300	2.8050	2.8210	-1.707%	69,323	+50.301%
2025-10-07	2.8650	2.8900	2.8600	2.8700	-0.520%	80,610	+47.735%
2025-10-06	2.8800	2.8925	2.8680	2.8850	-1.536%	44,062	+46.967%
2025-10-03	2.9000	2.9300	2.8900	2.9300	-0.509%	50,697	+44.710%
2025-10-02	2.9850	2.9850	2.9200	2.9450	+1.203%	84,051	+43.973%
2025-10-01	2.8900	2.9100	2.8775	2.9100	+3.522%	79,751	+45.704%
2025-09-30	2.8300	2.8300	2.8050	2.8110	-0.319%	121,298	+50.836%
2025-09-29	2.8300	2.8400	2.8000	2.8200	-0.353%	220,057	+50.355%
2025-09-26	2.8100	2.8300	2.7800	2.8300	-1.394%	468,114	+49.823%
2025-09-25	2.9200	2.9300	2.8550	2.8700	-3.691%	125,892	+47.735%
2025-09-24	2.9900	3.0300	2.9800	2.9800	-3.560%	42,095	+42.282%
2025-09-23	3.0080	3.0900	3.0080	3.0900	-1.498%	121,526	+37.217%
2025-09-22	3.1600	3.1600	3.1050	3.1370	-1.969%	185,048	+35.161%
2025-09-19	3.3101	3.3101	3.2000	3.2000	-7.514%	62,696	+32.500%
2025-09-18	3.4100	3.4700	3.4100	3.4600	+6.790%	19,781	+22.543%
2025-09-17	3.2500	3.2925	3.2300	3.2400	+4.584%	52,574	+30.864%
2025-09-16	3.0920	3.1000	3.0600	3.0980	+0.912%	17,840	+36.862%
2025-09-15	3.0700	3.0800	3.0520	3.0700	+0.458%	44,260	+38.111%
2025-09-12	3.0200	3.0600	3.0200	3.0560	+0.991%	17,788	+38.743%
2025-09-11	3.0000	3.0300	3.0000	3.0260	+1.204%	20,163	+40.119%
2025-09-10	2.9500	2.9900	2.9400	2.9900	-2.288%	27,165	+41.806%
2025-09-09	3.0800	3.0800	3.0220	3.0600	-1.608%	267,994	+38.562%
2025-09-08	2.9600	3.1100	2.9600	3.1100	+6.873%	59,464	+36.334%
2025-09-05	2.8200	2.9300	2.8200	2.9100	+5.435%	63,707	+45.704%
2025-09-04	2.7600	2.8000	2.7400	2.7600	0.000%	47,362	+53.623%
2025-09-03	2.7450	2.7800	2.7400	2.7600	+5.747%	95,684	+53.623%
2025-09-02	2.6000	2.6100	2.5800	2.6100	+1.163%	93,708	+62.452%
2025-08-29	2.6100	2.6200	2.5100	2.5800	0.000%	50,451	+64.341%
2025-08-28	2.6490	2.6490	2.4900	2.5800	-3.008%	78,094	+64.341%
2025-08-27	2.7000	2.7400	2.6400	2.6600	-5.000%	91,633	+59.398%
2025-08-26	2.8250	2.8300	2.7900	2.8000	-1.754%	82,529	+51.429%
2025-08-25	2.8525	2.8550	2.7975	2.8500	+2.888%	52,894	+48.772%
2025-08-22	2.7325	2.8000	2.7325	2.7700	+0.727%	51,462	+53.069%
2025-08-21	2.7225	2.7600	2.7200	2.7500	+1.476%	33,253	+54.182%
2025-08-20	2.7475	2.7750	2.7100	2.7100	-0.733%	23,634	+56.458%
2025-08-19	2.6900	2.7300	2.6900	2.7300	+4.598%	98,827	+55.311%
2025-08-18	2.6050	2.6100	2.5800	2.6100	-1.509%	75,776	+62.452%
2025-08-15	2.6400	2.6700	2.6200	2.6500	-0.749%	26,882	+60.000%
2025-08-14	2.6900	2.6900	2.6400	2.6700	-1.111%	29,406	+58.801%
2025-08-13	2.7000	2.7150	2.6850	2.7000	-2.527%	34,523	+57.037%
2025-08-12	2.7200	2.7700	2.7200	2.7700	-2.807%	72,088	+53.069%
2025-08-11	2.9100	2.9100	2.8380	2.8500	-3.781%	31,335	+48.772%
2025-08-08	2.9350	2.9800	2.9350	2.9620	+2.883%	662,806	+43.147%
2025-08-07	2.8900	2.8900	2.8550	2.8790	-0.381%	67,063	+47.273%
2025-08-06	2.8550	2.8900	2.8400	2.8900	+0.697%	13,435	+46.713%
2025-08-05	2.9200	2.9200	2.8700	2.8700	-2.381%	79,517	+47.735%
2025-08-04	2.9580	2.9700	2.9000	2.9400	+0.513%	438,822	+44.218%
2025-08-01	2.8950	2.9400	2.8950	2.9250	-1.182%	32,316	+44.957%
2025-07-31	2.9500	2.9850	2.9330	2.9600	-1.333%	81,529	+43.243%
2025-07-30	3.0100	3.0400	2.9880	3.0000	-2.597%	26,292	+41.333%
2025-07-29	3.0840	3.0900	3.0500	3.0800	-0.259%	55,915	+37.662%
2025-07-28	3.1620	3.1620	3.0700	3.0880	-4.396%	89,094	+37.306%
2025-07-25	3.1500	3.2380	3.1500	3.2300	+2.215%	132,002	+31.269%
2025-07-24	3.1350	3.1600	3.1250	3.1600	-0.315%	23,600	+34.177%
2025-07-23	3.0300	3.1700	3.0300	3.1700	+5.667%	49,874	+33.754%
2025-07-22	2.9650	3.0000	2.9575	3.0000	-0.990%	56,268	+41.333%
2025-07-21	2.9350	3.0300	2.9350	3.0300	+18.824%	49,461	+39.934%
2025-07-18	2.8550	2.8800	2.4700	2.5500	+2.000%	166,392	+66.275%
2025-07-17	2.4700	2.5097	2.4700	2.5000	-0.398%	229,916	+69.600%
2025-07-16	2.5700	2.5700	2.4800	2.5100	-7.027%	79,817	+68.924%
2025-07-15	2.7200	2.7300	2.6900	2.6997	-1.471%	52,710	+57.054%
2025-07-14	2.7100	2.7400	2.7100	2.7400	-2.491%	135,041	+54.745%
2025-07-11	2.8500	2.8500	2.8100	2.8100	-3.899%	22,382	+50.890%
2025-07-10	2.9800	2.9850	2.9240	2.9240	+1.528%	19,757	+45.007%
2025-07-09	2.8700	2.9100	2.8500	2.8800	+5.456%	372,540	+47.222%
2025-07-08	2.7250	2.7500	2.7150	2.7310	+2.669%	35,759	+55.254%
2025-07-07	2.6600	2.6900	2.6400	2.6600	-2.653%	31,270	+59.398%
2025-07-03	2.7550	2.7710	2.7235	2.7325	+0.460%	5,112	+55.169%
2025-07-02	2.7350	2.7800	2.7100	2.7200	-2.158%	32,674	+55.882%
2025-07-01	2.8100	2.8150	2.7600	2.7800	+3.731%	35,056	+52.518%
2025-06-30	2.6500	2.6800	2.6200	2.6800	+5.098%	84,594	+58.209%
2025-06-27	2.5400	2.5900	2.5310	2.5500	-0.778%	52,694	+66.275%
2025-06-26	2.5525	2.5700	2.5500	2.5700	-0.388%	62,150	+64.981%
2025-06-25	2.5750	2.6100	2.5601	2.5800	+0.781%	30,664	+64.341%
2025-06-24	2.5900	2.6000	2.5500	2.5600	+5.220%	124,473	+65.625%
2025-06-23	2.4350	2.4600	2.4080	2.4330	+1.672%	101,764	+74.270%
2025-06-20	2.4200	2.4300	2.3800	2.3930	-2.327%	48,509	+77.183%
2025-06-18	2.4750	2.5200	2.4400	2.4500	-0.810%	77,875	+73.061%
2025-06-17	2.5200	2.5250	2.4600	2.4700	-2.756%	113,896	+71.660%
2025-06-16	2.5700	2.6070	2.5400	2.5400	+2.419%	85,178	+66.929%
2025-06-13	2.5045	2.5300	2.4800	2.4800	-2.745%	49,639	+70.968%
2025-06-12	2.6075	2.6100	2.5500	2.5500	-1.734%	31,603	+66.275%
2025-06-11	2.6325	2.6400	2.5900	2.5950	-2.075%	93,722	+63.391%
2025-06-10	2.6500	2.6500	2.6200	2.6500	-1.119%	66,765	+60.000%
2025-06-09	2.7280	2.7400	2.6600	2.6800	+0.752%	128,915	+58.209%
2025-06-06	2.6550	2.6700	2.6400	2.6600	-0.672%	12,900	+59.398%
2025-06-05	2.6650	2.6850	2.6550	2.6780	+0.677%	23,139	+58.327%
2025-06-04	2.6410	2.7100	2.6410	2.6600	+3.947%	28,926	+59.398%
2025-06-03	2.5870	2.6025	2.5400	2.5590	-8.607%	76,209	+65.690%
2025-06-02	2.7700	2.8100	2.7600	2.8000	+2.564%	18,856	+51.429%
2025-05-30	2.7900	2.8000	2.6700	2.7300	-5.208%	38,400	+55.311%
2025-05-29	2.8900	2.9000	2.8400	2.8800	+1.408%	21,910	+47.222%
2025-05-28	2.8400	2.8800	2.7975	2.8400	-1.730%	73,286	+49.296%
2025-05-27	2.8290	2.8900	2.8290	2.8900	+5.861%	79,111	+46.713%
2025-05-23	2.7500	2.7500	2.7175	2.7300	0.000%	17,279	+55.311%
2025-05-22	2.7450	2.8100	2.7100	2.7300	-4.545%	20,976	+55.311%
2025-05-21	2.8950	2.9000	2.8400	2.8600	-1.718%	12,822	+48.252%
2025-05-20	2.9650	2.9750	2.8900	2.9100	-1.689%	51,859	+45.704%
2025-05-19	2.9075	2.9700	2.9075	2.9600	+2.069%	70,910	+43.243%
2025-05-16	2.8490	2.9000	2.8250	2.9000	-1.361%	25,314	+46.207%
2025-05-15	2.9300	3.0000	2.9050	2.9400	-0.676%	27,434	+44.218%
2025-05-14	2.9550	2.9700	2.9300	2.9600	+0.680%	30,768	+43.243%
2025-05-13	2.9375	2.9700	2.9375	2.9400	-2.649%	45,910	+44.218%
2025-05-12	2.9700	3.0200	2.9600	3.0200	+5.631%	87,386	+40.397%
2025-05-09	2.8600	2.8900	2.8500	2.8590	+1.744%	81,459	+48.304%
2025-05-08	2.7700	2.8200	2.7500	2.8100	+3.195%	68,254	+50.890%
2025-05-07	2.7500	2.7600	2.7000	2.7230	-6.587%	55,883	+55.711%
2025-05-06	2.8900	2.9300	2.8900	2.9150	+0.172%	23,330	+45.455%
2025-05-05	2.8750	2.9200	2.8700	2.9100	+0.345%	29,443	+45.704%
2025-05-02	2.9100	2.9200	2.8950	2.9000	+3.943%	10,889	+46.207%
2025-05-01	2.8300	2.8600	2.7700	2.7900	-0.357%	63,923	+51.971%
2025-04-30	2.7750	2.8000	2.7550	2.8000	-3.448%	53,367	+51.429%
2025-04-29	2.8400	2.9100	2.8400	2.9000	-2.390%	29,502	+46.207%
2025-04-28	2.9700	2.9710	2.8900	2.9710	-1.766%	78,751	+42.713%
2025-04-25	2.8800	3.0300	2.8800	3.0244	+6.832%	15,125	+40.193%
2025-04-24	2.7500	2.8400	2.7500	2.8310	+1.197%	156,107	+49.770%
2025-04-23	2.7700	2.8900	2.7450	2.7975	+3.996%	97,918	+51.564%
2025-04-22	2.6560	2.7300	2.6275	2.6900	+3.861%	205,429	+57.621%
2025-04-21	2.6400	2.6400	2.5000	2.5900	-1.521%	85,624	+63.707%
2025-04-17	2.6200	2.6700	2.6150	2.6300	-1.866%	37,188	+61.217%
2025-04-16	2.6600	2.7600	2.6600	2.6800	+2.290%	32,962	+58.209%
2025-04-15	2.6090	2.6700	2.5700	2.6200	0.000%	48,645	+61.832%
2025-04-14	2.5000	2.6200	2.5000	2.6200	+2.344%	63,397	+61.832%
2025-04-11	2.4850	2.5600	2.4500	2.5600	-0.775%	50,121	+65.625%
2025-04-10	2.5050	2.5900	2.4500	2.5800	-8.511%	114,145	+64.341%
2025-04-09	2.5060	2.8200	2.4500	2.8200	+18.987%	310,815	+50.355%
2025-04-08	2.4850	2.5200	2.3500	2.3700	+3.493%	113,410	+78.903%
2025-04-07	2.1900	2.3400	2.1750	2.2900	-1.293%	143,130	+85.153%
2025-04-04	2.3800	2.3800	2.2800	2.3200	-2.888%	131,296	+82.759%
2025-04-03	2.4400	2.4410	2.3800	2.3890	-1.281%	89,152	+77.480%
2025-04-02	2.4100	2.4500	2.4000	2.4200	+0.415%	38,435	+75.207%
2025-04-01	2.3700	2.4100	2.3600	2.4100	+2.991%	187,061	+75.934%
2025-03-31	2.3250	2.3700	2.3100	2.3400	-3.306%	79,289	+81.197%
2025-03-28	2.4440	2.4440	2.3900	2.4200	-3.200%	36,578	+75.207%
2025-03-27	2.4900	2.5200	2.4800	2.5000	-1.961%	81,626	+69.600%
2025-03-26	2.5605	2.5700	2.4800	2.5500	-1.544%	47,471	+66.275%
2025-03-25	2.5500	2.5900	2.5300	2.5900	+1.608%	73,690	+63.707%
2025-03-24	2.5600	2.5600	2.5200	2.5490	-1.202%	36,881	+66.340%
2025-03-21	2.5370	2.5800	2.5370	2.5800	+7.500%	26,174	+64.341%
2025-03-20	2.4300	2.4650	2.4000	2.4000	-6.250%	78,105	+76.667%
2025-03-19	2.5800	2.6100	2.5200	2.5600	-0.775%	117,297	+65.625%
2025-03-18	2.6200	2.6300	2.5800	2.5800	-0.077%	36,918	+64.341%
2025-03-17	2.5850	2.6100	2.5490	2.5820	+0.272%	342,284	+64.214%
2025-03-14	2.5770	2.6100	2.5300	2.5750	+0.976%	49,763	+64.660%
2025-03-13	2.6100	2.6200	2.5500	2.5501	-5.499%	57,423	+66.268%
2025-03-12	2.7200	2.7300	2.6500	2.6985	-4.309%	69,235	+57.124%
2025-03-11	2.9400	2.9400	2.8100	2.8200	-4.730%	29,034	+50.355%
2025-03-10	3.0100	3.0100	2.9400	2.9600	-5.732%	73,495	+43.243%
2025-03-07	3.0000	3.1400	3.0000	3.1400	+5.724%	12,362	+35.032%
2025-03-06	3.1000	3.1000	2.9700	2.9700	-4.655%	50,798	+42.761%
2025-03-05	3.0500	3.1300	3.0200	3.1150	+7.785%	26,170	+36.116%
2025-03-04	2.8400	2.9500	2.8150	2.8900	-0.345%	82,815	+46.713%
2025-03-03	2.9400	2.9700	2.8700	2.9000	+2.113%	60,183	+46.207%
2025-02-28	2.8800	2.8950	2.8000	2.8400	-2.069%	107,881	+49.296%
2025-02-27	2.8700	2.9100	2.8400	2.9000	+2.837%	23,928	+46.207%
2025-02-26	2.8580	2.8900	2.8200	2.8200	+1.439%	30,607	+50.355%
2025-02-25	2.7820	2.8200	2.7600	2.7800	+0.725%	34,488	+52.518%
2025-02-24	2.9000	2.9000	2.7600	2.7600	-1.075%	9,172	+53.623%
2025-02-21	2.8200	2.8300	2.7900	2.7900	-5.743%	10,964	+51.971%
2025-02-20	2.9500	2.9900	2.9500	2.9600	-2.310%	18,415	+43.243%
2025-02-19	2.9840	3.0700	2.9800	3.0300	-7.903%	43,883	+39.934%
2025-02-18	3.2800	3.2900	3.2100	3.2900	+5.112%	18,438	+28.875%
2025-02-14	3.1100	3.1600	3.1000	3.1300	+2.961%	20,522	+35.463%
2025-02-13	2.9000	3.0500	2.9000	3.0400	+13.011%	98,249	+39.474%

.dark-mode .Rg1sNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rg1sNy{ color: #333333; background-color: white; border: 2px solid #333333; }DELHYDELIVERY HERO SE UNSP/ADRstock OTC ADR

DELHY
DELIVERY HERO SE UNSP/ADR
stock OTC ADR