DEDVF
DECISIVE DIVID CORP
stockOTC
EODOct 2, 2026
5.31USD-0.933%(-0.05)350
DEDVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.933% | 350 | 0.000% |
| 2026-10-01 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.752% | 100 | -0.933% |
| 2026-09-28 | 5.4100 | 5.5000 | 5.3200 | 5.3200 | -1.664% | 5,550 | -0.188% |
| 2026-09-25 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -0.916% | 900 | -1.848% |
| 2026-09-22 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +2.632% | 100 | -2.747% |
| 2026-09-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.026% | 100 | -0.188% |
| 2026-09-16 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.000% | 100 | -2.210% |
| 2026-09-15 | 5.3400 | 5.4300 | 5.3400 | 5.4300 | +0.370% | 369 | -2.210% |
| 2026-09-14 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -2.873% | 360 | -1.848% |
| 2026-09-11 | 5.6100 | 5.6100 | 5.5700 | 5.5700 | -6.387% | 615 | -4.668% |
| 2026-09-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.163% | 170 | -10.756% |
| 2026-09-01 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -0.331% | 214 | -11.794% |
| 2026-08-31 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -0.691% | 1,927 | -12.086% |
| 2026-08-28 | 6.1200 | 6.1200 | 6.0820 | 6.0820 | -0.621% | 1,500 | -12.693% |
| 2026-08-27 | 6.1300 | 6.1300 | 6.1200 | 6.1200 | +1.661% | 200 | -13.235% |
| 2026-08-26 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.293% | 100 | -11.794% |
| 2026-08-21 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -0.553% | 100 | -15.580% |
| 2026-08-20 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | -0.940% | 500 | -16.047% |
| 2026-08-17 | 6.3850 | 6.3850 | 6.3850 | 6.3850 | -0.962% | 1,500 | -16.836% |
| 2026-08-14 | 6.4640 | 6.4640 | 6.4470 | 6.4470 | +5.689% | 550 | -17.636% |
| 2026-08-11 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | +0.329% | 200 | -12.951% |
| 2026-08-10 | 6.1500 | 6.1500 | 6.0800 | 6.0800 | -1.618% | 585 | -12.664% |
| 2026-08-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.455% | 100 | -14.078% |
| 2026-08-05 | 6.1520 | 6.1520 | 6.1520 | 6.1520 | -1.252% | 500 | -13.687% |
| 2026-08-04 | 6.2022 | 6.2300 | 6.0000 | 6.2300 | -0.320% | 744 | -14.767% |
| 2026-07-31 | 6.3900 | 6.3900 | 6.2500 | 6.2500 | -3.846% | 3,475 | -15.040% |
| 2026-07-30 | 6.6300 | 6.6300 | 6.4960 | 6.5000 | -1.013% | 920 | -18.308% |
| 2026-07-29 | 6.4200 | 6.5799 | 6.4200 | 6.5665 | -0.357% | 440 | -19.135% |
| 2026-07-28 | 6.6790 | 6.6790 | 6.5900 | 6.5900 | -1.347% | 2,200 | -19.423% |
| 2026-07-27 | 6.6900 | 6.6900 | 6.6360 | 6.6800 | +5.131% | 400 | -20.509% |
| 2026-07-23 | 6.3540 | 6.3540 | 6.3540 | 6.3540 | -0.110% | 1,063 | -16.431% |
| 2026-07-22 | 6.3610 | 6.3610 | 6.3610 | 6.3610 | +1.129% | 1,000 | -16.523% |
| 2026-07-21 | 6.4000 | 6.4000 | 6.2900 | 6.2900 | -8.175% | 301 | -15.580% |
| 2026-07-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 128 | -22.482% |
| 2026-07-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.752% | 100 | -20.746% |
| 2026-07-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 100 | -20.150% |
| 2026-07-09 | 6.6200 | 6.6500 | 6.6200 | 6.6500 | 0.000% | 2,537 | -20.150% |
| 2026-07-08 | 6.7100 | 6.7500 | 6.6500 | 6.6500 | -0.894% | 2,544 | -20.150% |
| 2026-07-07 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -1.613% | 500 | -20.864% |
| 2026-07-02 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -0.380% | 100 | -22.141% |
| 2026-06-30 | 6.8460 | 6.8460 | 6.8460 | 6.8460 | +3.258% | 100 | -22.436% |
| 2026-06-24 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -3.212% | 144 | -19.910% |
| 2026-06-18 | 6.7800 | 6.8500 | 6.7800 | 6.8500 | -1.297% | 1,138 | -22.482% |
| 2026-06-16 | 6.4900 | 6.9400 | 6.4900 | 6.9400 | +0.580% | 2,655 | -23.487% |
| 2026-06-12 | 6.9120 | 6.9120 | 6.8900 | 6.9000 | +1.099% | 700 | -23.043% |
| 2026-06-10 | 6.8250 | 6.8250 | 6.8250 | 6.8250 | -0.799% | 750 | -22.198% |
| 2026-06-05 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +6.502% | 200 | -22.820% |
| 2026-06-04 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -8.499% | 167 | -17.802% |
| 2026-06-03 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +5.847% | 101 | -24.788% |
| 2026-06-02 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.869% | 100 | -20.390% |
| 2026-05-29 | 6.7285 | 6.7285 | 6.7285 | 6.7285 | +3.675% | 750 | -21.082% |
| 2026-05-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.460% | 1,401 | -18.182% |
| 2026-05-12 | 6.5200 | 6.5200 | 6.5176 | 6.5200 | +0.369% | 1,400 | -18.558% |
| 2026-05-11 | 6.4060 | 6.4960 | 6.4060 | 6.4960 | +2.138% | 1,999 | -18.257% |
| 2026-05-08 | 6.2280 | 6.3600 | 6.2280 | 6.3600 | -2.663% | 1,181 | -16.509% |
| 2026-05-06 | 6.5340 | 6.5340 | 6.5340 | 6.5340 | +5.387% | 500 | -18.733% |
| 2026-04-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.468% | 2,800 | -14.355% |
| 2026-04-28 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -1.218% | 850 | -18.182% |
| 2026-04-23 | 6.6500 | 6.6500 | 6.4902 | 6.5700 | -0.455% | 5,265 | -19.178% |
| 2026-04-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 500 | -19.545% |
| 2026-04-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.898% | 2,737 | -21.912% |
| 2026-04-13 | 6.7000 | 6.7799 | 6.7000 | 6.7395 | +0.590% | 4,940 | -21.211% |
| 2026-04-10 | 6.7200 | 6.7200 | 6.7000 | 6.7000 | +0.904% | 900 | -20.746% |
| 2026-04-09 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +1.189% | 950 | -20.030% |
| 2026-04-08 | 6.0000 | 6.5620 | 6.0000 | 6.5620 | -0.198% | 2,302 | -19.080% |
| 2026-04-07 | 6.5780 | 6.5780 | 6.5750 | 6.5750 | +2.255% | 875 | -19.240% |
| 2026-04-06 | 6.2600 | 6.4300 | 6.2500 | 6.4300 | +2.226% | 2,575 | -17.418% |
| 2026-04-02 | 6.0800 | 6.2900 | 6.0800 | 6.2900 | +7.549% | 1,000 | -15.580% |
| 2026-03-31 | 5.8900 | 5.8900 | 5.8485 | 5.8485 | -1.041% | 1,480 | -9.207% |
| 2026-03-30 | 5.7499 | 5.9100 | 5.6960 | 5.9100 | +2.249% | 3,218 | -10.152% |
| 2026-03-23 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.069% | 100 | -8.131% |
| 2026-03-16 | 5.7840 | 5.7840 | 5.7840 | 5.7840 | +1.831% | 400 | -8.195% |
| 2026-03-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.888% | 175 | -6.514% |
| 2026-02-27 | 5.6700 | 5.6700 | 5.6260 | 5.6300 | +0.178% | 1,300 | -5.684% |
| 2026-02-26 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.261% | 3,215 | -5.516% |
| 2026-02-25 | 5.5400 | 5.5500 | 5.5400 | 5.5500 | +0.181% | 1,200 | -4.324% |
| 2026-02-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.181% | 2,495 | -4.152% |
| 2026-02-23 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.000% | 9,150 | -3.978% |
| 2026-02-20 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +1.189% | 100 | -3.978% |
| 2026-02-19 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | +0.248% | 1,000 | -2.836% |
| 2026-02-18 | 5.4201 | 5.4515 | 5.4201 | 5.4515 | +0.009% | 1,550 | -2.596% |
| 2026-02-11 | 5.4138 | 5.4510 | 5.4065 | 5.4510 | +0.572% | 1,500 | -2.587% |
| 2026-02-09 | 5.3900 | 5.4200 | 5.3900 | 5.4200 | +0.557% | 3,000 | -2.030% |
| 2026-02-06 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +2.667% | 200 | -1.484% |
| 2026-02-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.568% | 1,412 | +1.143% |
| 2026-01-30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 1,000 | +0.568% |
| 2026-01-29 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -0.752% | 1,400 | +0.568% |
| 2026-01-27 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +4.110% | 297 | -0.188% |
| 2026-01-22 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.511% | 5,000 | +3.914% |
| 2026-01-20 | 5.0840 | 5.0840 | 5.0840 | 5.0840 | +0.673% | 149 | +4.445% |
| 2026-01-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.050% | 2,000 | +5.149% |
| 2026-01-14 | 5.0475 | 5.0475 | 5.0475 | 5.0475 | +0.548% | 500 | +5.201% |
| 2026-01-13 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -1.569% | 106 | +5.777% |
| 2026-01-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 100 | +4.118% |
| 2026-01-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 790 | +4.118% |
| 2026-01-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.287% | 1,906 | +4.118% |
| 2025-12-31 | 5.1665 | 5.1665 | 5.1665 | 5.1665 | +0.272% | 160 | +2.778% |
| 2025-12-29 | 5.1695 | 5.1695 | 5.1525 | 5.1525 | +1.828% | 2,500 | +3.057% |
| 2025-12-22 | 4.8150 | 5.1100 | 4.8150 | 5.0600 | -2.692% | 5,200 | +4.941% |
| 2025-12-17 | 5.1630 | 5.2000 | 5.1630 | 5.2000 | -1.081% | 1,512 | +2.115% |
| 2025-12-12 | 5.2568 | 5.2568 | 5.2568 | 5.2568 | +1.092% | 200 | +1.012% |
| 2025-12-09 | 5.2300 | 5.2300 | 5.1500 | 5.2000 | +3.380% | 1,200 | +2.115% |
| 2025-12-08 | 5.0800 | 5.0800 | 5.0300 | 5.0300 | -2.100% | 900 | +5.567% |
| 2025-12-03 | 5.1379 | 5.1379 | 5.1379 | 5.1379 | +0.056% | 5,000 | +3.350% |
| 2025-12-01 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | +2.087% | 2,000 | +3.408% |
| 2025-11-28 | 5.0899 | 5.0899 | 5.0300 | 5.0300 | -0.593% | 2,110 | +5.567% |
| 2025-11-25 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.330% | 2,000 | +4.941% |
| 2025-11-19 | 4.8700 | 4.8700 | 4.6600 | 4.8500 | -2.728% | 7,950 | +9.485% |
| 2025-11-18 | 4.9800 | 4.9860 | 4.9550 | 4.9860 | -1.267% | 2,400 | +6.498% |
| 2025-11-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.198% | 1,900 | +5.149% |
| 2025-11-14 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 100 | +4.941% |
| 2025-11-13 | 5.1200 | 5.1200 | 5.0600 | 5.0600 | -1.172% | 4,000 | +4.941% |
| 2025-11-12 | 5.1500 | 5.1500 | 5.1200 | 5.1200 | -3.030% | 4,800 | +3.711% |
| 2025-11-11 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.763% | 225 | +0.568% |
| 2025-11-10 | 5.2701 | 5.2920 | 5.2400 | 5.2400 | -0.569% | 3,800 | +1.336% |
| 2025-11-07 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +0.381% | 1,000 | +0.759% |
| 2025-11-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.869% | 391 | +1.143% |
| 2025-11-05 | 5.3000 | 5.3000 | 5.2960 | 5.2960 | -6.761% | 425 | +0.264% |
| 2025-11-04 | 5.7370 | 5.7441 | 5.6800 | 5.6800 | +0.066% | 4,500 | -6.514% |
| 2025-10-29 | 5.6500 | 5.6762 | 5.6500 | 5.6762 | +1.001% | 2,000 | -6.452% |
| 2025-10-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.537% | 100 | -5.516% |
| 2025-10-27 | 5.5500 | 5.6660 | 5.5500 | 5.5900 | +0.540% | 11,221 | -5.009% |
| 2025-10-23 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.252% | 400 | -4.496% |
| 2025-10-22 | 5.4100 | 5.5460 | 5.4100 | 5.5460 | +1.575% | 1,600 | -4.255% |
| 2025-10-21 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +2.825% | 3,000 | -2.747% |
| 2025-10-15 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.189% | 2,900 | 0.000% |
| 2025-10-14 | 5.3100 | 5.3100 | 5.3000 | 5.3000 | -0.338% | 2,800 | +0.189% |
| 2025-10-13 | 5.2900 | 5.3180 | 5.2800 | 5.3180 | +0.151% | 3,200 | -0.150% |
| 2025-10-10 | 5.2500 | 5.3100 | 5.2500 | 5.3100 | 0.000% | 1,200 | 0.000% |
| 2025-10-08 | 5.3000 | 5.3300 | 5.3000 | 5.3100 | 0.000% | 8,200 | 0.000% |
| 2025-10-07 | 5.2700 | 5.3300 | 5.2700 | 5.3100 | 0.000% | 4,900 | 0.000% |
| 2025-10-03 | 5.3300 | 5.3640 | 5.3100 | 5.3100 | +1.724% | 5,600 | 0.000% |
| 2025-10-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 2,000 | +1.724% |
| 2025-10-01 | 5.3200 | 5.3200 | 5.1900 | 5.2200 | -2.211% | 8,674 | +1.724% |
| 2025-09-30 | 5.3380 | 5.3380 | 5.3380 | 5.3380 | +0.150% | 300 | -0.525% |
| 2025-09-29 | 5.3420 | 5.3600 | 5.3300 | 5.3300 | +1.601% | 2,159 | -0.375% |
| 2025-09-25 | 5.2460 | 5.2460 | 5.2460 | 5.2460 | +0.498% | 180 | +1.220% |
| 2025-09-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -2.612% | 100 | +1.724% |
| 2025-09-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -2.899% | 3,001 | -0.933% |
| 2025-09-10 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -0.871% | 1,777 | -3.804% |
| 2025-09-09 | 5.5600 | 5.5685 | 5.5600 | 5.5685 | -3.991% | 1,777 | -4.642% |
| 2025-08-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.204% | 500 | -8.448% |
| 2025-08-26 | 5.7310 | 5.7310 | 5.7310 | 5.7310 | +1.794% | 100 | -7.346% |
| 2025-08-20 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -4.252% | 113 | -5.684% |
| 2025-08-12 | 5.7100 | 5.8800 | 5.7100 | 5.8800 | +0.170% | 1,700 | -9.694% |
| 2025-08-07 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +11.597% | 700 | -9.540% |
| 2025-08-05 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -8.839% | 100 | +0.951% |
| 2025-07-29 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.517% | 500 | -7.972% |
| 2025-07-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1,200 | -8.448% |
| 2025-07-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.086% | 1,000 | -8.448% |
| 2025-07-18 | 5.7950 | 5.7950 | 5.7950 | 5.7950 | +0.086% | 2,011 | -8.369% |
| 2025-07-17 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -1.026% | 600 | -8.290% |
| 2025-07-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.515% | 750 | -9.231% |
| 2025-07-15 | 5.8295 | 5.8425 | 5.8200 | 5.8200 | +4.940% | 2,280 | -8.763% |
| 2025-07-07 | 5.4920 | 5.5460 | 5.4901 | 5.5460 | +0.580% | 620 | -4.255% |
| 2025-06-30 | 5.5140 | 5.5140 | 5.5140 | 5.5140 | +2.529% | 150 | -3.700% |
| 2025-06-23 | 5.3780 | 5.3780 | 5.3780 | 5.3780 | +0.430% | 350 | -1.264% |
| 2025-06-17 | 5.3101 | 5.3550 | 5.3101 | 5.3550 | -1.381% | 900 | -0.840% |
| 2025-06-16 | 5.4600 | 5.4600 | 5.4300 | 5.4300 | -2.862% | 3,100 | -2.210% |
| 2025-06-11 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +0.359% | 1,010 | -5.009% |
| 2025-06-09 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.469% | 200 | -4.668% |
| 2025-06-05 | 5.5799 | 5.5799 | 5.5395 | 5.5440 | +0.027% | 4,000 | -4.221% |
| 2025-06-03 | 5.5600 | 5.5600 | 5.5425 | 5.5425 | +2.072% | 1,010 | -4.195% |
| 2025-05-27 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.882% | 500 | -2.210% |
| 2025-05-23 | 5.3825 | 5.3825 | 5.3825 | 5.3825 | +0.985% | 292 | -1.347% |
| 2025-05-20 | 5.2920 | 5.3300 | 5.2920 | 5.3300 | +1.621% | 1,883 | -0.375% |
| 2025-05-16 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | +5.533% | 150 | +1.239% |
| 2025-05-12 | 4.8800 | 4.9700 | 4.8800 | 4.9700 | -0.600% | 2,200 | +6.841% |
| 2025-05-09 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | +7.759% | 3,195 | +6.200% |
| 2025-05-05 | 4.6300 | 4.6400 | 4.6300 | 4.6400 | +1.978% | 2,000 | +14.440% |
| 2025-04-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.664% | 869 | +16.703% |
| 2025-04-28 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -3.830% | 1,000 | +17.478% |
| 2025-04-25 | 4.5400 | 4.7000 | 4.5400 | 4.7000 | +3.524% | 8,008 | +12.979% |
| 2025-04-24 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +2.137% | 420 | +16.960% |
| 2025-04-23 | 4.4700 | 4.4800 | 4.4450 | 4.4450 | -0.559% | 1,330 | +19.460% |
| 2025-04-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.106% | 100 | +18.792% |
| 2025-04-17 | 4.5400 | 4.5400 | 4.5101 | 4.5200 | +0.803% | 4,300 | +17.478% |
| 2025-04-16 | 4.5235 | 4.5235 | 4.4840 | 4.4840 | -1.157% | 2,000 | +18.421% |
| 2025-04-15 | 4.5365 | 4.5365 | 4.5365 | 4.5365 | +1.944% | 1,020 | +17.051% |
| 2025-04-14 | 4.4100 | 4.4500 | 4.4100 | 4.4500 | +2.064% | 8,200 | +19.326% |
| 2025-04-11 | 4.3400 | 4.3600 | 4.3400 | 4.3600 | +0.461% | 2,300 | +21.789% |
| 2025-04-10 | 4.3400 | 4.3400 | 4.3300 | 4.3400 | +0.463% | 1,900 | +22.350% |
| 2025-04-09 | 4.1601 | 4.3200 | 4.1601 | 4.3200 | +0.232% | 6,050 | +22.917% |
| 2025-04-08 | 4.3120 | 4.3300 | 4.2950 | 4.3100 | +0.233% | 4,700 | +23.202% |
| 2025-04-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.956% | 1,000 | +23.488% |
| 2025-04-04 | 4.2500 | 4.3415 | 4.2500 | 4.3415 | +0.965% | 250 | +22.308% |
| 2025-04-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.107% | 200 | +23.488% |
| 2025-04-01 | 4.3500 | 4.3500 | 4.2977 | 4.3046 | +1.404% | 955 | +23.356% |
| 2025-03-31 | 4.3000 | 4.3000 | 4.2450 | 4.2450 | -4.176% | 220 | +25.088% |
| 2025-03-26 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -0.214% | 1,000 | +19.865% |
| 2025-03-25 | 4.4395 | 4.4395 | 4.4395 | 4.4395 | +0.877% | 112 | +19.608% |
| 2025-03-24 | 4.3680 | 4.4009 | 4.3680 | 4.4009 | +1.170% | 2,134 | +20.657% |
| 2025-03-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.594% | 703 | +22.069% |
| 2025-03-14 | 4.2100 | 4.2400 | 4.2100 | 4.2400 | -1.533% | 10,213 | +25.236% |
| 2025-03-11 | 4.4000 | 4.4000 | 4.3060 | 4.3060 | +1.318% | 460 | +23.316% |
| 2025-03-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 1,115 | +24.941% |
| 2025-03-06 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | +1.853% | 2,250 | +26.128% |
| 2025-03-05 | 4.0000 | 4.1334 | 4.0000 | 4.1334 | +0.325% | 5,750 | +28.466% |
| 2025-03-04 | 4.0800 | 4.1200 | 4.0000 | 4.1200 | +3.000% | 14,450 | +28.883% |
| 2025-03-03 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -5.880% | 1,050 | +32.750% |
| 2025-02-27 | 4.2533 | 4.2533 | 4.2499 | 4.2499 | -1.850% | 1,000 | +24.944% |
| 2025-02-25 | 4.3000 | 4.3300 | 4.2200 | 4.3300 | +0.581% | 6,700 | +22.633% |
| 2025-02-20 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | -0.081% | 479 | +23.345% |
| 2025-02-19 | 4.3085 | 4.3085 | 4.3085 | 4.3085 | +1.162% | 100 | +23.245% |
| 2025-02-18 | 4.2661 | 4.2661 | 4.2590 | 4.2590 | +0.448% | 666 | +24.677% |
| 2025-02-14 | 4.3265 | 4.3265 | 4.2400 | 4.2400 | -1.395% | 2,854 | +25.236% |
| 2025-02-11 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +2.625% | 700 | +23.488% |
| 2025-02-07 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 3,723 | +26.730% |
| 2025-02-06 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +1.095% | 2,923 | +26.730% |
| 2025-02-04 | 4.1100 | 4.1515 | 4.1100 | 4.1446 | +0.842% | 974 | +28.119% |
| 2025-02-03 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.094% | 150 | +29.197% |
| 2025-01-31 | 4.1979 | 4.1979 | 4.1979 | 4.1979 | -1.615% | 225 | +26.492% |
| 2025-01-30 | 4.2737 | 4.2737 | 4.2668 | 4.2668 | -2.584% | 3,000 | +24.449% |
| 2025-01-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +0.922% | 115 | +21.233% |
| 2025-01-21 | 4.2000 | 4.3900 | 4.2000 | 4.3400 | +1.295% | 7,453 | +22.350% |
| 2025-01-16 | 4.2845 | 4.2845 | 4.2845 | 4.2845 | +3.490% | 1,249 | +23.935% |
| 2025-01-13 | 4.1100 | 4.1400 | 4.1100 | 4.1400 | -1.356% | 330 | +28.261% |
| 2025-01-08 | 4.1969 | 4.1969 | 4.1969 | 4.1969 | +2.114% | 400 | +26.522% |
| 2025-01-02 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.677% | 100 | +29.197% |
| 2024-12-31 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | +0.681% | 200 | +28.323% |
| 2024-12-30 | 4.1065 | 4.1350 | 4.1065 | 4.1100 | -3.294% | 800 | +29.197% |
| 2024-12-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.392% | 500 | +24.941% |
| 2024-12-23 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +4.612% | 155 | +23.202% |
| 2024-12-20 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.835% | 176 | +28.883% |
| 2024-12-19 | 4.1547 | 4.1547 | 4.1547 | 4.1547 | -3.379% | 200 | +27.807% |
| 2024-12-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 100 | +23.488% |
| 2024-12-13 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -6.798% | 2,415 | +24.941% |
| 2024-12-12 | 4.2800 | 4.5600 | 4.2602 | 4.5600 | +5.800% | 2,400 | +16.447% |
| 2024-12-11 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -1.373% | 303 | +23.202% |
| 2024-12-10 | 4.2200 | 4.3700 | 4.2200 | 4.3700 | +1.628% | 6,621 | +21.510% |
| 2024-12-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.139% | 895 | +23.488% |
| 2024-12-04 | 4.4063 | 4.4490 | 4.3940 | 4.3940 | -3.216% | 2,000 | +20.847% |
| 2024-12-03 | 4.4500 | 4.5400 | 4.4500 | 4.5400 | +2.368% | 2,100 | +16.960% |
| 2024-12-02 | 4.6600 | 4.6600 | 4.4350 | 4.4350 | -3.796% | 1,009 | +19.729% |
| 2024-11-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.875% | 312 | +15.184% |
| 2024-11-25 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +6.279% | 20,100 | +16.193% |
| 2024-11-15 | 4.3000 | 4.3805 | 4.3000 | 4.3000 | -1.692% | 940 | +23.488% |
| 2024-11-14 | 4.4700 | 4.4700 | 4.3740 | 4.3740 | -3.230% | 2,520 | +21.399% |
| 2024-11-13 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +1.361% | 650 | +17.478% |
| 2024-11-12 | 4.4600 | 4.4600 | 4.4521 | 4.4593 | -3.059% | 1,000 | +19.077% |
| 2024-11-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 2,100 | +15.435% |
| 2024-11-08 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -4.485% | 350 | +12.979% |
| 2024-11-06 | 4.8753 | 5.0000 | 4.8753 | 4.9207 | +10.330% | 4,915 | +7.911% |
| 2024-11-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -6.105% | 2,322 | +19.058% |
| 2024-10-31 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -2.263% | 200 | +11.789% |
| 2024-10-30 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 700 | +9.259% |
| 2024-10-28 | 4.8600 | 4.9643 | 4.8600 | 4.8600 | -5.078% | 1,400 | +9.259% |
| 2024-10-15 | 5.3000 | 5.3000 | 5.1200 | 5.1200 | +10.832% | 1,576 | +3.711% |
| 2024-10-10 | 4.5000 | 4.8000 | 4.4000 | 4.6196 | +10.517% | 13,303 | +14.945% |
| 2024-10-09 | 4.2000 | 4.2000 | 4.1700 | 4.1800 | -0.495% | 1,153 | +27.033% |
| 2024-10-08 | 4.2154 | 4.2154 | 4.2008 | 4.2008 | -4.527% | 3,091 | +26.404% |
| 2024-10-03 | 4.4500 | 4.4600 | 4.4000 | 4.4000 | -2.968% | 2,000 | +20.682% |
| 2024-10-02 | 4.5346 | 4.5346 | 4.5346 | 4.5346 | -0.991% | 400 | +17.100% |
| 2024-10-01 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.505% | 600 | +15.939% |
| 2024-09-30 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +1.751% | 4,500 | +14.194% |
| 2024-09-27 | 4.5300 | 4.5700 | 4.5000 | 4.5700 | +0.219% | 2,925 | +16.193% |
| 2024-09-23 | 4.5733 | 4.5733 | 4.5600 | 4.5600 | -4.583% | 1,495 | +16.447% |
| 2024-09-19 | 4.3100 | 4.7790 | 4.3100 | 4.7790 | +4.865% | 2,535 | +11.111% |
| 2024-09-17 | 4.5573 | 4.5573 | 4.5573 | 4.5573 | +1.578% | 200 | +16.516% |
| 2024-09-16 | 4.4865 | 4.4865 | 4.4865 | 4.4865 | -3.099% | 450 | +18.355% |
| 2024-09-13 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +4.279% | 1,000 | +14.687% |
| 2024-09-11 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -1.333% | 500 | +19.595% |
| 2024-09-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 190 | +18.000% |
| 2024-08-30 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.600% | 500 | +6.841% |
| 2024-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.863% | 100 | +6.200% |
| 2024-08-22 | 4.3530 | 4.3530 | 4.3530 | 4.3530 | -1.959% | 1,000 | +21.985% |
| 2024-08-16 | 4.4309 | 4.4400 | 4.3820 | 4.4400 | -1.770% | 3,030 | +19.595% |
| 2024-08-09 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.447% | 100 | +17.478% |
| 2024-08-06 | 4.5200 | 4.5200 | 4.4999 | 4.4999 | -6.408% | 1,400 | +18.003% |
| 2024-07-31 | 4.9000 | 4.9000 | 4.8080 | 4.8080 | -4.223% | 216 | +10.441% |
| 2024-07-29 | 5.0600 | 5.0600 | 5.0200 | 5.0200 | -0.708% | 6,800 | +5.777% |
| 2024-07-26 | 5.0558 | 5.0558 | 5.0558 | 5.0558 | -0.867% | 100 | +5.028% |
| 2024-07-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.082% | 159 | +4.118% |
| 2024-07-19 | 5.1500 | 5.1500 | 5.0958 | 5.0958 | -1.321% | 1,500 | +4.203% |
| 2024-07-18 | 5.1640 | 5.1640 | 5.1640 | 5.1640 | +0.467% | 1,167 | +2.827% |
| 2024-07-16 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.652% | 200 | +3.307% |
| 2024-07-12 | 5.3000 | 5.3000 | 5.2500 | 5.2800 | -0.377% | 10,100 | +0.568% |
| 2024-07-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.760% | 1,000 | +0.189% |
| 2024-07-10 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.190% | 100 | +0.951% |
| 2024-07-02 | 5.2560 | 5.2560 | 5.2500 | 5.2500 | +2.186% | 925 | +1.143% |
| 2024-06-21 | 5.1377 | 5.1377 | 5.1377 | 5.1377 | +14.171% | 770 | +3.354% |
| 2024-06-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -14.611% | 2,417 | +18.000% |
| 2024-06-18 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.152% | 400 | +0.759% |
| 2024-06-17 | 5.3500 | 5.3500 | 5.2100 | 5.2100 | -6.964% | 618 | +1.919% |
| 2024-06-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.235% | 400 | -5.179% |
| 2024-06-11 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +3.091% | 104 | -6.349% |
| 2024-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1,300 | -3.455% |
| 2024-06-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 606 | -3.455% |
| 2024-06-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1,100 | -3.455% |
| 2024-06-03 | 6.5500 | 6.5500 | 5.7000 | 5.7000 | -0.697% | 2,800 | -6.842% |
| 2024-05-30 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +7.298% | 140 | -7.491% |
| 2024-05-29 | 5.5000 | 5.5000 | 5.3350 | 5.3496 | +0.936% | 4,150 | -0.740% |
| 2024-05-28 | 5.3000 | 5.3000 | 5.2600 | 5.3000 | +4.013% | 5,550 | +0.189% |
| 2024-05-24 | 5.1000 | 5.1100 | 5.0955 | 5.0955 | -2.572% | 1,076 | +4.210% |
| 2024-05-23 | 5.2400 | 5.2400 | 5.2300 | 5.2300 | -1.321% | 880 | +1.530% |
| 2024-05-22 | 5.3000 | 5.3000 | 5.2200 | 5.3000 | -1.852% | 7,329 | +0.189% |
| 2024-05-21 | 5.5800 | 5.5800 | 5.4000 | 5.4000 | -11.909% | 6,418 | -1.667% |
| 2024-05-20 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +9.857% | 150 | -13.377% |
| 2024-05-17 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -2.448% | 200 | -4.839% |
| 2024-05-15 | 5.8000 | 5.8000 | 5.7200 | 5.7200 | +0.351% | 700 | -7.168% |
| 2024-05-14 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +1.786% | 2,516 | -6.842% |
| 2024-05-13 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | -3.651% | 14,479 | -5.179% |
| 2024-05-10 | 6.1200 | 6.1200 | 5.6800 | 5.8122 | -6.556% | 19,797 | -8.640% |
| 2024-05-09 | 6.5700 | 6.5700 | 6.2200 | 6.2200 | -14.088% | 9,080 | -14.630% |
| 2024-05-08 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +0.086% | 1,500 | -26.657% |
| 2024-05-06 | 7.2338 | 7.2338 | 7.2338 | 7.2338 | -5.564% | 1,000 | -26.595% |
| 2024-05-03 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +11.014% | 866 | -30.679% |
| 2024-05-02 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +2.374% | 414 | -23.043% |
| 2024-04-30 | 6.5700 | 6.7400 | 6.5700 | 6.7400 | +3.692% | 1,200 | -21.217% |
| 2024-04-29 | 6.5000 | 6.7600 | 6.5000 | 6.5000 | -2.256% | 5,931 | -18.308% |
| 2024-04-26 | 6.6816 | 6.6816 | 6.6000 | 6.6500 | -3.202% | 4,647 | -20.150% |
| 2024-04-25 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -0.723% | 590 | -22.707% |
| 2024-04-17 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -6.746% | 885 | -23.266% |
| 2024-04-09 | 7.4206 | 7.4206 | 7.4206 | 7.4206 | +0.278% | 1,000 | -28.442% |
| 2024-04-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 535 | -28.243% |
| 2024-04-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 6,836 | -29.200% |
| 2024-04-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 3,455 | -29.200% |
| 2024-04-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.781% | 1,400 | -33.625% |
| 2024-03-28 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.750% | 1,550 | -32.443% |
| 2024-03-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.644% | 3,825 | -33.625% |
| 2024-03-25 | 8.2198 | 8.2198 | 8.2173 | 8.2173 | +4.679% | 1,260 | -35.380% |
| 2024-03-22 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -1.875% | 800 | -32.357% |
| 2024-03-21 | 8.0200 | 8.0200 | 7.6000 | 8.0000 | -6.213% | 3,270 | -33.625% |
| 2024-03-20 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +6.625% | 2,105 | -37.749% |
| 2024-03-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.634% | 304 | -33.625% |
| 2024-03-04 | 8.0000 | 8.0000 | 7.9496 | 7.9496 | -7.022% | 625 | -33.204% |
| 2024-03-01 | 7.7584 | 8.5500 | 7.7584 | 8.5500 | +5.037% | 3,650 | -37.895% |
| 2024-02-27 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +0.743% | 2,025 | -34.767% |
| 2024-02-26 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.859% | 1,350 | -34.282% |
| 2024-02-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +6.675% | 1,050 | -34.847% |
| 2024-02-21 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +11.533% | 800 | -30.497% |
| 2024-02-13 | 6.8230 | 6.8500 | 6.8230 | 6.8500 | -6.803% | 5,000 | -22.482% |
| 2024-02-05 | 7.3200 | 7.3500 | 7.3200 | 7.3500 | +1.529% | 3,220 | -27.755% |
| 2024-02-02 | 7.2393 | 7.2393 | 7.2393 | 7.2393 | +20.454% | 176 | -26.650% |
| 2024-01-29 | 6.0100 | 7.2300 | 6.0100 | 6.0100 | -2.944% | 2,400 | -11.647% |
| 2024-01-10 | 6.1923 | 6.1923 | 6.1923 | 6.1923 | -1.239% | 500 | -14.248% |
| 2024-01-08 | 6.2900 | 6.5000 | 6.2700 | 6.2700 | +4.153% | 1,357 | -15.311% |
| 2024-01-05 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | -3.680% | 1,600 | -11.794% |
| 2024-01-03 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 200 | -15.040% |
| 2023-12-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.366% | 200 | -10.000% |
| 2023-12-11 | 5.7079 | 5.7079 | 5.7079 | 5.7079 | -0.037% | 175 | -6.971% |
| 2023-12-06 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -0.557% | 2,100 | -7.005% |
| 2023-12-04 | 5.7420 | 5.7420 | 5.7420 | 5.7420 | +1.234% | 100 | -7.524% |
| 2023-11-20 | 5.6720 | 5.6720 | 5.6720 | 5.6720 | +5.037% | 110 | -6.382% |
| 2023-11-14 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | -7.189% | 644 | -1.667% |
| 2023-11-07 | 5.5000 | 5.8200 | 5.5000 | 5.8183 | +5.787% | 790 | -8.736% |
| 2023-10-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 600 | -3.455% |
| 2023-10-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.777% | 100 | -0.748% |
| 2023-10-04 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +3.925% | 150 | -4.496% |
| 2023-10-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.187% | 100 | -0.748% |
| 2023-10-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +2.879% | 100 | -0.933% |
| 2023-09-29 | 5.2100 | 5.2500 | 5.2100 | 5.2100 | -0.951% | 500 | +1.919% |
| 2023-09-28 | 5.2900 | 5.2900 | 5.2500 | 5.2600 | -4.537% | 1,125 | +0.951% |
| 2023-09-27 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -4.836% | 150 | -3.630% |
| 2023-09-22 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +2.842% | 199 | -8.290% |
| 2023-09-21 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -2.763% | 100 | -5.684% |
| 2023-09-20 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +6.239% | 100 | -8.290% |
| 2023-09-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 183 | -2.569% |
| 2023-09-14 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | -0.356% | 225 | -5.179% |
| 2023-09-13 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -3.932% | 100 | -5.516% |
| 2023-09-12 | 5.8400 | 5.8500 | 5.8400 | 5.8500 | -0.847% | 871 | -9.231% |
| 2023-09-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.169% | 100 | -10.000% |
| 2023-09-08 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.500% | 100 | -10.152% |
| 2023-09-07 | 6.0100 | 6.2550 | 6.0000 | 6.0000 | -1.961% | 300 | -11.500% |
| 2023-09-01 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -0.971% | 375 | -13.235% |
| 2023-08-31 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.483% | 200 | -14.078% |
| 2023-08-30 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -4.462% | 200 | -14.493% |
| 2023-08-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 230 | -18.308% |
| 2023-08-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.697% | 100 | -12.951% |
| 2023-07-26 | 6.3295 | 6.4685 | 6.3220 | 6.4685 | 0.000% | 2,000 | -17.910% |