Dark

DECXF
DECADE RESOURCES LTD
stock OTC

EOD

Aug 5, 2026

0.0600USD-11.765%(-0.0080)721,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.040000	0.070000	0.030000	0.060000	-11.765%	721,000	0.000%
2026-08-04	0.040100	0.068000	0.040100	0.068000	+33.333%	40,000	-11.765%
2026-07-30	0.051000	0.051000	0.051000	0.051000	+13.333%	30,000	+17.647%
2026-07-29	0.060000	0.060000	0.045000	0.045000	-10.000%	30,150	+33.333%
2026-07-28	0.050000	0.050000	0.050000	0.050000	0.000%	45,000	+20.000%
2026-07-27	0.050000	0.050000	0.050000	0.050000	+35.135%	46,000	+20.000%
2026-07-24	0.037000	0.037000	0.037000	0.037000	-11.905%	27,000	+62.162%
2026-07-23	0.042000	0.042000	0.042000	0.042000	-10.638%	30,000	+42.857%
2026-07-22	0.047000	0.047000	0.047000	0.047000	-9.615%	20,000	+27.660%
2026-07-21	0.050000	0.052000	0.050000	0.052000	+40.541%	19,000	+15.385%
2026-07-17	0.037000	0.037000	0.037000	0.037000	-36.097%	81,000	+62.162%
2026-07-15	0.057900	0.057900	0.057900	0.057900	+13.976%	100	+3.627%
2026-07-10	0.050800	0.050800	0.050800	0.050800	-0.196%	66,000	+18.110%
2026-07-09	0.035400	0.050900	0.035400	0.050900	-32.850%	40,000	+17.878%
2026-07-08	0.047400	0.075800	0.042000	0.075800	+48.919%	136,920	-20.844%
2026-07-02	0.041000	0.050900	0.041000	0.050900	+24.146%	87,080	+17.878%
2026-07-01	0.041000	0.041000	0.041000	0.041000	-2.844%	19,000	+46.341%
2026-06-30	0.042200	0.042200	0.042200	0.042200	0.000%	16,318	+42.180%
2026-06-29	0.042200	0.042200	0.042200	0.042200	-13.878%	40,000	+42.180%
2026-06-26	0.047000	0.049000	0.047000	0.049000	-2.000%	50,000	+22.449%
2026-06-22	0.033100	0.056000	0.033000	0.050000	-16.667%	34,000	+20.000%
2026-06-18	0.060000	0.060000	0.060000	0.060000	-34.783%	15,000	0.000%
2026-06-17	0.054000	0.092000	0.054000	0.092000	+67.273%	41,251	-34.783%
2026-06-15	0.045000	0.055000	0.045000	0.055000	+10.000%	119,340	+9.091%
2026-06-12	0.050000	0.050000	0.050000	0.050000	+4.167%	25,000	+20.000%
2026-06-11	0.048000	0.048000	0.048000	0.048000	+17.073%	5,000	+25.000%
2026-06-10	0.044500	0.044500	0.033000	0.041000	-14.583%	27,500	+46.341%
2026-06-09	0.048000	0.048000	0.048000	0.048000	+6.667%	5,000	+25.000%
2026-06-08	0.047500	0.047500	0.045000	0.045000	+12.500%	195,799	+33.333%
2026-06-05	0.047500	0.047500	0.040000	0.040000	-33.333%	53,000	+50.000%
2026-06-04	0.060000	0.060000	0.060000	0.060000	+20.000%	6,000	0.000%
2026-06-03	0.040000	0.050000	0.040000	0.050000	+19.048%	12,000	+20.000%
2026-06-02	0.060000	0.060000	0.042000	0.042000	-16.000%	305,000	+42.857%
2026-06-01	0.050000	0.050000	0.050000	0.050000	-13.043%	10,000	+20.000%
2026-05-29	0.059300	0.059300	0.057500	0.057500	-10.156%	2,777	+4.348%
2026-05-28	0.064000	0.064000	0.047600	0.064000	+28.000%	46,000	-6.250%
2026-05-27	0.055000	0.055000	0.050000	0.050000	-15.825%	283,558	+20.000%
2026-05-26	0.070000	0.070000	0.059400	0.059400	+0.678%	3,500	+1.010%
2026-05-22	0.050000	0.059000	0.050000	0.059000	+18.000%	90,000	+1.695%
2026-05-20	0.050000	0.050000	0.050000	0.050000	-9.091%	8,000	+20.000%
2026-05-14	0.063000	0.067000	0.055000	0.055000	-8.333%	152,005	+9.091%
2026-05-13	0.065000	0.065000	0.060000	0.060000	0.000%	77,379	0.000%
2026-05-12	0.057000	0.067300	0.055000	0.060000	+9.091%	867,683	0.000%
2026-05-11	0.045000	0.055000	0.045000	0.055000	-1.786%	210,200	+9.091%
2026-05-08	0.056000	0.056000	0.056000	0.056000	-6.667%	60,000	+7.143%
2026-05-07	0.060000	0.060000	0.060000	0.060000	+33.038%	48,349	0.000%
2026-05-04	0.045100	0.045100	0.045100	0.045100	-39.786%	2,000	+33.038%
2026-04-30	0.060000	0.074900	0.060000	0.074900	+27.165%	197,066	-19.893%
2026-04-29	0.059000	0.059000	0.058900	0.058900	+5.179%	189,334	+1.868%
2026-04-28	0.048000	0.056000	0.046200	0.056000	-6.667%	43,083	+7.143%
2026-04-27	0.040000	0.060000	0.040000	0.060000	+50.000%	8,009	0.000%
2026-04-23	0.055000	0.055000	0.040000	0.040000	-32.203%	16,000	+50.000%
2026-04-22	0.040000	0.059000	0.040000	0.059000	-1.338%	191,500	+1.695%
2026-04-21	0.051100	0.059800	0.050100	0.059800	+8.727%	304,483	+0.334%
2026-04-20	0.051000	0.059000	0.051000	0.055000	-8.180%	58,100	+9.091%
2026-04-17	0.059900	0.059900	0.050000	0.059900	-14.429%	286,000	+0.167%
2026-04-16	0.073000	0.073000	0.070000	0.070000	+149.110%	76,000	-14.286%
2026-04-15	0.075000	0.075000	0.028100	0.028100	-62.533%	1,761	+113.523%
2026-04-13	0.075000	0.075000	0.060000	0.075000	+19.427%	39,500	-20.000%
2026-04-10	0.080000	0.080000	0.055000	0.062800	-21.500%	129,000	-4.459%
2026-04-09	0.099500	0.099500	0.051100	0.080000	+29.032%	23,100	-25.000%
2026-04-08	0.055000	0.100000	0.055000	0.062000	+24.000%	140,000	-3.226%
2026-04-07	0.050000	0.050000	0.050000	0.050000	-12.281%	148,000	+20.000%
2026-04-06	0.057000	0.057000	0.057000	0.057000	-1.724%	710	+5.263%
2026-04-01	0.050000	0.058000	0.050000	0.058000	+7.407%	77,000	+3.448%
2026-03-31	0.050000	0.054000	0.046000	0.054000	+17.391%	244,400	+11.111%
2026-03-30	0.046000	0.046000	0.046000	0.046000	-16.364%	10,000	+30.435%
2026-03-26	0.055000	0.059300	0.050000	0.055000	+33.820%	266,600	+9.091%
2026-03-25	0.045000	0.050000	0.041100	0.041100	-8.667%	337,938	+45.985%
2026-03-24	0.048000	0.048000	0.044000	0.045000	-5.263%	201,000	+33.333%
2026-03-23	0.045000	0.050000	0.045000	0.047500	-2.664%	332,777	+26.316%
2026-03-20	0.045000	0.048800	0.045000	0.048800	+8.444%	63,000	+22.951%
2026-03-19	0.052000	0.055000	0.045000	0.045000	-13.462%	266,500	+33.333%
2026-03-18	0.051100	0.052000	0.051100	0.052000	-16.129%	33,500	+15.385%
2026-03-17	0.061000	0.063000	0.061000	0.062000	+1.639%	55,000	-3.226%
2026-03-16	0.051100	0.061000	0.051100	0.061000	-13.598%	45,000	-1.639%
2026-03-13	0.065000	0.074300	0.065000	0.070600	+1.729%	146,845	-15.014%
2026-03-12	0.051100	0.069400	0.051100	0.069400	-3.611%	42,010	-13.545%
2026-03-11	0.051000	0.072000	0.051000	0.072000	+2.857%	27,694	-16.667%
2026-03-10	0.067600	0.100000	0.067600	0.070000	+3.550%	105,000	-14.286%
2026-03-09	0.070000	0.070000	0.067600	0.067600	-3.429%	64,250	-11.243%
2026-03-06	0.075000	0.080000	0.070000	0.070000	-7.895%	94,500	-14.286%
2026-03-05	0.089000	0.089000	0.072000	0.076000	-6.404%	70,910	-21.053%
2026-03-04	0.070000	0.090000	0.070000	0.081200	+1.500%	203,175	-26.108%
2026-03-03	0.067800	0.080000	0.067800	0.080000	-2.439%	78,500	-25.000%
2026-03-02	0.084000	0.084000	0.051100	0.082000	-2.381%	386,646	-26.829%
2026-02-27	0.090000	0.090000	0.084000	0.084000	+2.439%	12,893	-28.571%
2026-02-26	0.073000	0.087000	0.073000	0.082000	0.000%	642,518	-26.829%
2026-02-25	0.072000	0.090000	0.072000	0.082000	-6.818%	304,400	-26.829%
2026-02-24	0.090000	0.090000	0.088000	0.088000	+4.265%	35,063	-31.818%
2026-02-23	0.084300	0.084400	0.080700	0.084400	-0.472%	126,045	-28.910%
2026-02-20	0.085800	0.085800	0.070900	0.084800	+8.718%	27,444	-29.245%
2026-02-19	0.070000	0.083000	0.070000	0.078000	+11.429%	216,200	-23.077%
2026-02-18	0.080000	0.087000	0.070000	0.070000	-12.390%	48,900	-14.286%
2026-02-17	0.084373	0.088000	0.064600	0.079900	-0.125%	222,100	-24.906%
2026-02-13	0.075000	0.089000	0.075000	0.080000	-19.192%	620,300	-25.000%
2026-02-12	0.090000	0.099000	0.076000	0.099000	+10.000%	61,019	-39.394%
2026-02-11	0.086000	0.099000	0.080000	0.090000	+5.882%	109,881	-33.333%
2026-02-10	0.080000	0.085000	0.080000	0.085000	0.000%	87,500	-29.412%
2026-02-09	0.090000	0.099000	0.070000	0.085000	+4.938%	330,100	-29.412%
2026-02-06	0.080000	0.085000	0.058000	0.081000	-19.000%	506,303	-25.926%
2026-02-05	0.060000	0.102000	0.060000	0.100000	+20.482%	554,151	-40.000%
2026-02-04	0.098000	0.098000	0.065000	0.083000	-2.353%	658,085	-27.711%
2026-02-03	0.104000	0.104000	0.080000	0.085000	-8.602%	200,887	-29.412%
2026-02-02	0.105000	0.120000	0.093000	0.093000	-7.000%	248,524	-35.484%
2026-01-30	0.070000	0.120000	0.065000	0.100000	+5.263%	124,033	-40.000%
2026-01-29	0.109900	0.170000	0.090000	0.095000	-12.281%	1,403,127	-36.842%
2026-01-28	0.065100	0.108300	0.065100	0.108300	+35.375%	2,794,005	-44.598%
2026-01-27	0.083000	0.083000	0.060000	0.080000	0.000%	1,192,621	-25.000%
2026-01-26	0.066000	0.080000	0.060000	0.080000	+24.031%	1,602,016	-25.000%
2026-01-23	0.064000	0.070000	0.053000	0.064500	+7.500%	1,022,523	-6.977%
2026-01-22	0.052000	0.060000	0.049900	0.060000	+20.000%	1,358,633	0.000%
2026-01-21	0.060000	0.060000	0.050000	0.050000	-9.091%	365,800	+20.000%
2026-01-20	0.062900	0.080000	0.050000	0.055000	0.000%	331,888	+9.091%
2026-01-16	0.100000	0.100000	0.055000	0.055000	-21.429%	247,805	+9.091%
2026-01-15	0.070000	0.120000	0.055000	0.070000	+1.449%	1,144,887	-14.286%
2026-01-14	0.052000	0.120000	0.052000	0.069000	-13.750%	906,598	-13.043%
2026-01-13	0.073600	0.111000	0.051000	0.080000	+8.844%	694,017	-25.000%
2026-01-12	0.080000	0.088000	0.032000	0.073500	+22.500%	1,995,400	-18.367%
2026-01-09	0.050000	0.170000	0.050000	0.060000	+33.333%	593,810	0.000%
2026-01-08	0.045000	0.045000	0.045000	0.045000	-10.000%	20,100	+33.333%
2026-01-07	0.042500	0.050000	0.040000	0.050000	+11.111%	435,900	+20.000%
2026-01-06	0.042000	0.050000	0.035000	0.045000	+15.385%	1,313,700	+33.333%
2026-01-05	0.038000	0.060000	0.035000	0.039000	+30.000%	675,657	+53.846%
2025-12-31	0.033000	0.148200	0.028500	0.030000	-14.286%	63,534	+100.000%
2025-12-30	0.027500	0.040000	0.027500	0.035000	+16.667%	185,425	+71.429%
2025-12-29	0.170000	0.170000	0.027500	0.030000	-40.000%	1,209,380	+100.000%
2025-12-26	0.030000	0.280000	0.030000	0.050000	+66.706%	348,550	+20.000%
2025-12-24	0.029993	0.029993	0.029993	0.029993	+33.302%	100,000	+100.047%
2025-12-23	0.025000	0.026500	0.022500	0.022500	-24.749%	1,500,000	+166.667%
2025-12-19	0.025000	0.029900	0.025000	0.029900	-0.333%	16,000	+100.669%
2025-12-11	0.030000	0.030000	0.030000	0.030000	-25.000%	20,000	+100.000%
2025-12-05	0.028000	0.040000	0.028000	0.040000	0.000%	41,589	+50.000%
2025-12-04	0.030000	0.040000	0.030000	0.040000	+33.333%	200,400	+50.000%
2025-12-03	0.029000	0.035500	0.029000	0.030000	+33.333%	504,000	+100.000%
2025-12-02	0.022500	0.022500	0.022500	0.022500	-25.000%	10,100	+166.667%
2025-12-01	0.030000	0.030000	0.030000	0.030000	0.000%	128,938	+100.000%
2025-11-28	0.025600	0.049000	0.025600	0.030000	-23.858%	1,040,629	+100.000%
2025-11-24	0.033400	0.039400	0.033400	0.039400	+31.333%	16,375	+52.284%
2025-11-21	0.030000	0.030000	0.030000	0.030000	+29.870%	1,000	+100.000%
2025-11-17	0.023100	0.023100	0.023100	0.023100	-17.500%	10,000	+159.740%
2025-11-12	0.030000	0.030000	0.028000	0.028000	0.000%	98,000	+114.286%
2025-11-11	0.029000	0.030000	0.028000	0.028000	+7.280%	423,000	+114.286%
2025-11-10	0.030000	0.030000	0.026100	0.026100	-13.000%	114,000	+129.885%
2025-11-06	0.030000	0.030000	0.030000	0.030000	-25.000%	30,000	+100.000%
2025-11-04	0.040000	0.040000	0.040000	0.040000	+5.263%	3,125	+50.000%
2025-11-03	0.038000	0.038000	0.038000	0.038000	+2.426%	3,000	+57.895%
2025-10-31	0.037100	0.037100	0.037100	0.037100	-4.872%	10,256	+61.725%
2025-10-30	0.040000	0.045000	0.023200	0.039000	+11.429%	648,500	+53.846%
2025-10-29	0.040000	0.040000	0.018100	0.035000	-30.000%	949,900	+71.429%
2025-10-28	0.029000	0.050000	0.029000	0.050000	+72.414%	285,000	+20.000%
2025-10-24	0.029000	0.029000	0.029000	0.029000	0.000%	141,172	+106.897%
2025-10-22	0.029000	0.029000	0.029000	0.029000	-12.121%	184,000	+106.897%
2025-10-21	0.043000	0.043000	0.031000	0.033000	-19.512%	229,116	+81.818%
2025-10-20	0.041000	0.041000	0.041000	0.041000	-0.485%	50,121	+46.341%
2025-10-17	0.041200	0.041200	0.041200	0.041200	+5.102%	10,500	+45.631%
2025-10-14	0.041000	0.041000	0.039200	0.039200	-2.000%	100,509	+53.061%
2025-10-13	0.040000	0.040000	0.040000	0.040000	+17.647%	6,205	+50.000%
2025-10-10	0.033000	0.034000	0.033000	0.034000	+3.030%	199,315	+76.471%
2025-10-07	0.033000	0.033000	0.033000	0.033000	+104.969%	30,000	+81.818%
2025-10-06	0.016100	0.016100	0.016100	0.016100	+3.205%	3,000	+272.671%
2025-10-02	0.023600	0.023600	0.015600	0.015600	+18.182%	6,000	+284.615%
2025-09-30	0.030000	0.030000	0.013200	0.013200	-6.383%	1,000,999	+354.545%
2025-09-29	0.031000	0.031000	0.014100	0.014100	-54.516%	106,355	+325.532%
2025-09-24	0.029000	0.031000	0.025500	0.031000	+19.231%	406,000	+93.548%
2025-09-18	0.029000	0.029000	0.026000	0.026000	0.000%	247,600	+130.769%
2025-09-16	0.020000	0.026000	0.020000	0.026000	+37.566%	630,099	+130.769%
2025-09-15	0.018900	0.018900	0.018900	0.018900	+5.000%	45,000	+217.460%
2025-09-12	0.022000	0.025000	0.010000	0.018000	-16.667%	635,100	+233.333%
2025-09-10	0.021600	0.021600	0.021600	0.021600	+96.364%	30,000	+177.778%
2025-09-09	0.011000	0.011000	0.011000	0.011000	-50.000%	147,800	+445.455%
2025-09-08	0.022000	0.022000	0.022000	0.022000	+67.939%	50,000	+172.727%
2025-09-05	0.013100	0.013100	0.013100	0.013100	+589.474%	1,600	+358.015%
2025-09-03	0.001900	0.001900	0.001900	0.001900	-92.490%	200	+3,057.895%
2025-08-26	0.015000	0.025300	0.015000	0.025300	+15.000%	32,500	+137.154%
2025-08-25	0.022000	0.022000	0.022000	0.022000	+15.789%	20,050	+172.727%
2025-08-15	0.019000	0.019000	0.019000	0.019000	0.000%	26,315	+215.789%
2025-08-07	0.010000	0.019000	0.010000	0.019000	-13.636%	53,000	+215.789%
2025-08-05	0.022000	0.022000	0.022000	0.022000	0.000%	20,000	+172.727%
2025-07-23	0.022000	0.022000	0.022000	0.022000	0.000%	35,000	+172.727%
2025-07-22	0.022000	0.022000	0.022000	0.022000	-8.333%	50,000	+172.727%
2025-07-21	0.022000	0.024000	0.022000	0.024000	+9.091%	62,000	+150.000%
2025-07-17	0.010000	0.022000	0.010000	0.022000	0.000%	45,000	+172.727%
2025-07-16	0.022000	0.022000	0.022000	0.022000	-8.333%	95,000	+172.727%
2025-07-15	0.024000	0.024000	0.024000	0.024000	+9.091%	25,000	+150.000%
2025-07-11	0.022000	0.022000	0.022000	0.022000	0.000%	100,000	+172.727%
2025-07-10	0.022500	0.022500	0.022000	0.022000	0.000%	280,000	+172.727%
2025-07-02	0.022000	0.022000	0.022000	0.022000	+4.762%	20,000	+172.727%
2025-06-25	0.021000	0.021000	0.021000	0.021000	-6.667%	18,625	+185.714%
2025-06-17	0.008800	0.022500	0.001300	0.022500	+50.000%	207,281	+166.667%
2025-06-16	0.015000	0.015000	0.015000	0.015000	-49.153%	220	+300.000%
2025-05-20	0.029500	0.029500	0.029500	0.029500	+1.724%	10,000	+103.390%
2025-05-07	0.008800	0.029000	0.008800	0.029000	+31.818%	138,700	+106.897%
2025-04-23	0.022000	0.022000	0.022000	0.022000	-15.385%	60,000	+172.727%
2025-04-21	0.026000	0.026000	0.026000	0.026000	+4.000%	200,000	+130.769%
2025-04-17	0.022000	0.025000	0.022000	0.025000	+15.207%	100,000	+140.000%
2025-04-16	0.021800	0.021800	0.021700	0.021700	-1.364%	177,000	+176.498%
2025-04-14	0.008800	0.022000	0.008800	0.022000	0.000%	10,200	+172.727%
2025-04-11	0.022000	0.022000	0.010100	0.022000	+3.774%	81,555	+172.727%
2025-04-10	0.021200	0.021200	0.021200	0.021200	+11.579%	100,000	+183.019%
2025-04-09	0.019000	0.019000	0.019000	0.019000	+2.151%	150,000	+215.789%
2025-04-08	0.018600	0.018600	0.018600	0.018600	+3.333%	300,000	+222.581%
2025-04-07	0.018000	0.018000	0.018000	0.018000	-16.279%	76,000	+233.333%
2025-04-04	0.021500	0.021500	0.021500	0.021500	-14.000%	45,000	+179.070%
2025-04-03	0.025000	0.025000	0.025000	0.025000	+2.041%	40,000	+140.000%
2025-03-28	0.024500	0.024500	0.024500	0.024500	+0.410%	50,000	+144.898%
2025-03-27	0.024400	0.024400	0.024400	0.024400	-1.215%	9,975	+145.902%
2025-03-24	0.024700	0.024700	0.011900	0.024700	0.000%	249,475	+142.915%
2025-03-19	0.024800	0.024800	0.024700	0.024700	+0.816%	225,000	+142.915%
2025-03-18	0.024500	0.024500	0.024500	0.024500	+13.953%	73,000	+144.898%
2025-03-11	0.021500	0.021500	0.021500	0.021500	+2.381%	42,669	+179.070%
2025-03-10	0.021000	0.021000	0.021000	0.021000	-4.545%	95,000	+185.714%
2025-03-07	0.022000	0.022000	0.022000	0.022000	-10.931%	50,000	+172.727%
2025-02-28	0.024700	0.024700	0.024700	0.024700	-1.200%	50,000	+142.915%
2025-02-26	0.025000	0.025000	0.025000	0.025000	0.000%	80,000	+140.000%
2025-02-24	0.025000	0.025000	0.025000	0.025000	-10.714%	30,000	+140.000%
2025-02-18	0.008600	0.028000	0.008600	0.028000	-44.000%	58,000	+114.286%
2025-02-14	0.033440	0.050000	0.033440	0.050000	+78.571%	10,100	+20.000%
2025-02-13	0.028000	0.028000	0.028000	0.028000	+12.000%	50,000	+114.286%
2025-02-07	0.025000	0.025000	0.025000	0.025000	+2.041%	80,000	+140.000%
2025-02-06	0.015900	0.024500	0.015900	0.024500	-2.000%	102,375	+144.898%
2025-02-05	0.025000	0.025000	0.025000	0.025000	+2.041%	40,000	+140.000%
2025-01-31	0.024500	0.024500	0.024500	0.024500	-12.500%	150,000	+144.898%
2025-01-30	0.028000	0.028000	0.028000	0.028000	0.000%	50,000	+114.286%
2025-01-29	0.028000	0.028000	0.028000	0.028000	0.000%	78,000	+114.286%
2025-01-28	0.028000	0.028000	0.028000	0.028000	0.000%	180,000	+114.286%
2025-01-27	0.028000	0.030100	0.028000	0.028000	0.000%	44,000	+114.286%
2025-01-23	0.028000	0.028000	0.028000	0.028000	0.000%	214,000	+114.286%
2025-01-22	0.028000	0.028000	0.028000	0.028000	+7.692%	100,000	+114.286%
2025-01-17	0.026000	0.026000	0.026000	0.026000	-13.333%	35,000	+130.769%
2025-01-16	0.026000	0.030000	0.026000	0.030000	+15.385%	101,900	+100.000%
2025-01-14	0.026000	0.026000	0.026000	0.026000	+63.522%	100,000	+130.769%
2025-01-07	0.015900	0.015900	0.015900	0.015900	-1.242%	228,340	+277.358%
2025-01-03	0.016100	0.016100	0.016100	0.016100	+1.899%	8,000	+272.671%
2024-12-30	0.015800	0.015800	0.015800	0.015800	-36.800%	1,000	+279.747%
2024-12-19	0.025000	0.025000	0.025000	0.025000	+19.048%	17,000	+140.000%
2024-12-18	0.021000	0.021000	0.021000	0.021000	-32.258%	30,000	+185.714%
2024-11-27	0.030000	0.031000	0.030000	0.031000	+3.333%	10,000	+93.548%
2024-11-19	0.033600	0.034000	0.030000	0.030000	0.000%	14,000	+100.000%
2024-11-12	0.030000	0.030000	0.030000	0.030000	-3.226%	3,000	+100.000%
2024-11-04	0.031000	0.031000	0.031000	0.031000	-31.111%	2,000	+93.548%
2024-10-31	0.041000	0.045000	0.041000	0.045000	+28.571%	225,000	+33.333%
2024-10-30	0.041000	0.041000	0.035000	0.035000	-20.455%	88,000	+71.429%
2024-10-24	0.041000	0.044000	0.037500	0.044000	-2.222%	476,000	+36.364%
2024-10-22	0.045000	0.045000	0.045000	0.045000	0.000%	76,000	+33.333%
2024-10-21	0.045000	0.045000	0.045000	0.045000	-7.216%	50,000	+33.333%
2024-10-17	0.048500	0.048500	0.048500	0.048500	+18.293%	96,000	+23.711%
2024-10-15	0.041000	0.041000	0.041000	0.041000	+2.500%	10,000	+46.341%
2024-10-11	0.040000	0.040000	0.040000	0.040000	+5.263%	10,000	+50.000%
2024-10-10	0.038000	0.038000	0.038000	0.038000	+54.472%	50,925	+57.895%
2024-10-02	0.024600	0.024600	0.024600	0.024600	-35.770%	40,000	+143.902%
2024-09-30	0.038300	0.038300	0.038300	0.038300	+0.789%	1,500	+56.658%
2024-09-27	0.037000	0.040000	0.033500	0.038000	+10.145%	227,000	+57.895%
2024-09-25	0.029500	0.035000	0.029500	0.034500	+27.778%	435,000	+73.913%
2024-09-18	0.027000	0.027000	0.027000	0.027000	-10.000%	200,000	+122.222%
2024-09-16	0.030000	0.030000	0.030000	0.030000	0.000%	100,000	+100.000%
2024-09-11	0.030000	0.030000	0.030000	0.030000	-14.286%	15,000	+100.000%
2024-08-30	0.035000	0.035000	0.035000	0.035000	-12.500%	100,000	+71.429%
2024-08-27	0.040000	0.040000	0.040000	0.040000	+14.286%	35,000	+50.000%
2024-08-26	0.035000	0.035000	0.035000	0.035000	-28.131%	50,000	+71.429%
2024-08-13	0.050000	0.050000	0.048700	0.048700	-2.600%	20,000	+23.203%
2024-08-05	0.050000	0.050000	0.050000	0.050000	+11.857%	2,000	+20.000%
2024-08-02	0.044800	0.044800	0.044700	0.044700	-10.600%	9,857	+34.228%
2024-07-05	0.050000	0.050000	0.050000	0.050000	0.000%	50,000	+20.000%
2024-07-03	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	+20.000%
2024-06-18	0.050000	0.050000	0.050000	0.050000	+59.744%	2,000	+20.000%
2024-06-11	0.031300	0.031300	0.031300	0.031300	-10.571%	30,000	+91.693%
2024-05-21	0.035000	0.035000	0.035000	0.035000	0.000%	8,000	+71.429%
2024-05-20	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	+71.429%
2024-05-01	0.035000	0.035000	0.035000	0.035000	-30.000%	28,572	+71.429%
2024-04-03	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	+20.000%
2024-03-28	0.050000	0.050000	0.050000	0.050000	-21.875%	50,000	+20.000%
2024-03-12	0.060000	0.064000	0.060000	0.064000	-8.571%	150,000	-6.250%
2024-03-08	0.070000	0.070000	0.070000	0.070000	+7.692%	32,000	-14.286%
2024-03-07	0.060000	0.065000	0.060000	0.065000	+25.000%	85,000	-7.692%
2024-03-06	0.050000	0.052000	0.050000	0.052000	+15.556%	470,000	+15.385%
2024-03-05	0.045000	0.045000	0.045000	0.045000	0.000%	250,000	+33.333%
2024-03-04	0.045000	0.045000	0.045000	0.045000	0.000%	455,000	+33.333%
2024-03-01	0.045000	0.045000	0.045000	0.045000	0.000%	100,000	+33.333%
2024-02-29	0.045000	0.045000	0.045000	0.045000	0.000%	40,000	+33.333%
2024-02-22	0.045000	0.045000	0.045000	0.045000	-8.907%	100,000	+33.333%
2024-02-21	0.050000	0.050000	0.049000	0.049400	+2.917%	188,000	+21.457%
2024-02-20	0.046000	0.048000	0.046000	0.048000	-11.111%	151,000	+25.000%
2024-02-15	0.054000	0.054000	0.053200	0.054000	+11.340%	141,000	+11.111%
2024-02-14	0.046000	0.048500	0.046000	0.048500	-1.423%	290,000	+23.711%
2024-02-13	0.049200	0.049200	0.049200	0.049200	+0.408%	50,000	+21.951%
2024-02-12	0.049000	0.049000	0.049000	0.049000	-8.411%	150,000	+22.449%
2024-02-08	0.051900	0.053500	0.051900	0.053500	+0.943%	209,514	+12.150%
2024-02-07	0.051900	0.053000	0.051900	0.053000	+10.187%	200,000	+13.208%
2024-02-06	0.060000	0.060000	0.048100	0.048100	+14.524%	1,135,700	+24.740%
2024-02-01	0.042000	0.042000	0.042000	0.042000	0.000%	700,000	+42.857%
2024-01-31	0.041000	0.042000	0.041000	0.042000	+5.000%	102,000	+42.857%
2024-01-30	0.040000	0.040000	0.040000	0.040000	-4.762%	94,500	+50.000%
2024-01-29	0.042000	0.049600	0.030000	0.042000	+2.941%	868,000	+42.857%
2024-01-26	0.041000	0.043000	0.040800	0.040800	+2.000%	513,256	+47.059%
2024-01-25	0.062500	0.062500	0.035000	0.040000	-60.000%	1,365,730	+50.000%
2024-01-24	0.100000	0.100000	0.100000	0.100000	0.000%	25,000	-40.000%
2024-01-18	0.110000	0.110000	0.100000	0.100000	-23.077%	223,000	-40.000%
2024-01-17	0.130000	0.130000	0.130000	0.130000	-3.704%	125,000	-53.846%
2024-01-12	0.135000	0.135000	0.135000	0.135000	0.000%	51,000	-55.556%
2024-01-09	0.135000	0.135000	0.135000	0.135000	+4.977%	7,500	-55.556%
2024-01-04	0.135000	0.135000	0.124900	0.128600	+7.167%	141,545	-53.344%
2023-12-21	0.120000	0.120000	0.120000	0.120000	+12.254%	10,000	-50.000%
2023-12-18	0.106900	0.106900	0.106900	0.106900	+1.423%	3,300	-43.873%
2023-12-05	0.112800	0.112800	0.105400	0.105400	-23.844%	271,000	-43.074%
2023-12-01	0.137400	0.150000	0.134000	0.138400	+4.532%	62,945	-56.647%
2023-11-30	0.140000	0.140000	0.132400	0.132400	+12.203%	19,000	-54.683%
2023-11-29	0.106800	0.120000	0.106000	0.118000	+0.426%	362,800	-49.153%
2023-11-28	0.120000	0.130000	0.113000	0.117500	-16.071%	516,781	-48.936%
2023-11-27	0.136000	0.140000	0.136000	0.140000	+2.941%	26,500	-57.143%
2023-11-24	0.130000	0.140000	0.130000	0.136000	+23.636%	107,800	-55.882%
2023-11-22	0.110000	0.110000	0.110000	0.110000	+10.000%	163,000	-45.455%
2023-11-14	0.100000	0.100000	0.100000	0.100000	-9.173%	27,000	-40.000%
2023-11-10	0.110100	0.110100	0.110100	0.110100	+0.091%	70,000	-45.504%
2023-11-09	0.110000	0.140000	0.110000	0.110000	0.000%	37,698	-45.455%
2023-11-08	0.110000	0.110000	0.110000	0.110000	-16.667%	6,500	-45.455%
2023-11-06	0.132000	0.132000	0.132000	0.132000	-5.714%	5,000	-54.545%
2023-10-30	0.140000	0.140000	0.140000	0.140000	0.000%	5,597	-57.143%
2023-10-26	0.140000	0.140000	0.140000	0.140000	-17.647%	12,600	-57.143%
2023-10-24	0.170000	0.170000	0.170000	0.170000	+13.560%	16,500	-64.706%
2023-10-23	0.150000	0.150000	0.149700	0.149700	+1.629%	6,450	-59.920%
2023-10-20	0.147300	0.147300	0.147300	0.147300	+47.300%	36,500	-59.267%
2023-10-19	0.100000	0.100000	0.100000	0.100000	-21.875%	16,600	-40.000%
2023-10-17	0.128000	0.128000	0.128000	0.128000	+5.960%	2,300	-53.125%
2023-10-13	0.120800	0.120800	0.120800	0.120800	+0.667%	21,000	-50.331%
2023-10-12	0.120000	0.120000	0.120000	0.120000	+84.615%	2,500	-50.000%
2023-09-26	0.065000	0.065000	0.065000	0.065000	-41.599%	6,000	-7.692%
2023-09-22	0.111300	0.111300	0.111300	0.111300	+39.125%	15,000	-46.092%
2023-09-21	0.089000	0.089000	0.080000	0.080000	-20.000%	55,000	-25.000%
2023-09-20	0.100000	0.100000	0.100000	0.100000	0.000%	24,000	-40.000%
2023-09-19	0.105000	0.105000	0.100000	0.100000	-16.667%	88,800	-40.000%
2023-09-15	0.120000	0.120000	0.120000	0.120000	+9.091%	5,000	-50.000%
2023-09-12	0.110000	0.110000	0.110000	0.110000	-8.333%	18,500	-45.455%
2023-09-11	0.120000	0.120000	0.120000	0.120000	-7.692%	27,500	-50.000%
2023-09-06	0.130000	0.130000	0.130000	0.130000	-13.333%	31,000	-53.846%
2023-09-05	0.150000	0.150000	0.150000	0.150000	+6.914%	50,000	-60.000%
2023-09-01	0.140300	0.140300	0.140300	0.140300	-5.203%	44,710	-57.234%
2023-08-30	0.148000	0.148000	0.148000	0.148000	-0.337%	20,000	-59.459%
2023-08-29	0.160000	0.160000	0.148500	0.148500	-4.194%	77,700	-59.596%
2023-08-28	0.145000	0.155000	0.142200	0.155000	-1.899%	141,000	-61.290%
2023-08-25	0.158000	0.158000	0.158000	0.158000	-1.250%	44,500	-62.025%
2023-08-24	0.160000	0.160000	0.160000	0.160000	+0.692%	58,820	-62.500%
2023-08-23	0.158900	0.158900	0.158900	0.158900	+17.704%	217,500	-62.240%
2023-08-22	0.142500	0.142500	0.135000	0.135000	-3.571%	24,285	-55.556%
2023-08-21	0.140000	0.140000	0.140000	0.140000	-3.448%	9,000	-57.143%
2023-08-18	0.160000	0.160000	0.145000	0.145000	-9.375%	63,000	-58.621%
2023-08-17	0.170000	0.170000	0.160000	0.160000	0.000%	236,000	-62.500%
2023-08-15	0.171000	0.171000	0.155000	0.160000	-8.571%	251,788	-62.500%
2023-08-11	0.150000	0.175000	0.150000	0.175000	-2.778%	271,400	-65.714%
2023-08-10	0.190000	0.200000	0.150000	0.180000	+28.571%	350,938	-66.667%
2023-08-09	0.140000	0.140000	0.140000	0.140000	+100.000%	90,000	-57.143%
2023-06-12	0.070000	0.070000	0.070000	0.070000	+100.000%	1,000	-14.286%
2023-05-12	0.035000	0.035000	0.035000	0.035000	-44.444%	10,000	+71.429%
2023-05-10	0.067000	0.067000	0.063000	0.063000	-5.970%	107,000	-4.762%
2023-05-09	0.067000	0.067000	0.067000	0.067000	-10.667%	43,000	-10.448%
2023-05-05	0.075000	0.075000	0.075000	0.075000	0.000%	10,000	-20.000%
2023-05-04	0.075000	0.075000	0.075000	0.075000	+22.951%	50,000	-20.000%
2023-05-03	0.061000	0.061000	0.061000	0.061000	-6.154%	100,000	-1.639%
2023-04-25	0.065000	0.065000	0.065000	0.065000	-0.763%	50,000	-7.692%
2023-04-20	0.065500	0.065500	0.065500	0.065500	-0.607%	25,000	-8.397%
2023-04-18	0.065900	0.065900	0.065900	0.065900	-26.778%	10,000	-8.953%
2023-04-12	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	-33.333%
2023-04-11	0.078000	0.090000	0.078000	0.090000	+31.195%	55,000	-33.333%
2023-03-24	0.068600	0.068600	0.068600	0.068600	+2.388%	2,500	-12.536%
2023-03-20	0.067000	0.067000	0.067000	0.067000	+17.544%	103,000	-10.448%
2023-03-14	0.057000	0.057000	0.057000	0.057000	+280.000%	25,000	+5.263%
2023-03-10	0.015000	0.015000	0.015000	0.015000	-82.353%	3,400	+300.000%
2023-01-30	0.085000	0.085000	0.085000	0.085000	+6.250%	12,500	-29.412%
2023-01-27	0.080000	0.080000	0.080000	0.080000	+13.154%	12,500	-25.000%
2023-01-23	0.070700	0.070700	0.070700	0.070700	+1.144%	1,600	-15.134%

.dark-mode .nLqstL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLqstL{ color: #333333; background-color: white; border: 2px solid #333333; }DECXFDECADE RESOURCES LTDstock OTC

DECXF
DECADE RESOURCES LTD
stock OTC