DECXF
DECADE RESOURCES LTD
stockOTC
EODOct 2, 2026
0.08USD0.000%(0.00)197,200
DECXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.07800 | 0.08000 | 0.07500 | 0.08000 | 0.000% | 197,200 | 0.000% |
| 2026-10-01 | 0.08600 | 0.12000 | 0.04100 | 0.08000 | -11.111% | 381,300 | 0.000% |
| 2026-09-30 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 31,800 | -11.111% |
| 2026-09-29 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -3.226% | 182,277 | -11.111% |
| 2026-09-28 | 0.10000 | 0.10000 | 0.08600 | 0.09300 | -15.455% | 296,520 | -13.978% |
| 2026-09-25 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | +10.000% | 18,500 | -27.273% |
| 2026-09-24 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | 0.000% | 135,700 | -20.000% |
| 2026-09-23 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -16.667% | 175,450 | -20.000% |
| 2026-09-22 | 0.11500 | 0.12000 | 0.10000 | 0.12000 | -3.148% | 324,900 | -33.333% |
| 2026-09-21 | 0.11000 | 0.12390 | 0.11000 | 0.12390 | +11.622% | 38,799 | -35.432% |
| 2026-09-18 | 0.11000 | 0.11990 | 0.10000 | 0.11100 | +5.714% | 479,235 | -27.928% |
| 2026-09-17 | 0.10000 | 0.10500 | 0.09100 | 0.10500 | +5.000% | 401,210 | -23.810% |
| 2026-09-16 | 0.10300 | 0.10500 | 0.10000 | 0.10000 | -9.091% | 55,000 | -20.000% |
| 2026-09-15 | 0.11000 | 0.11000 | 0.09100 | 0.11000 | +0.091% | 129,500 | -27.273% |
| 2026-09-14 | 0.11900 | 0.11900 | 0.09000 | 0.10990 | -0.091% | 274,777 | -27.207% |
| 2026-09-11 | 0.11900 | 0.11900 | 0.10990 | 0.11000 | 0.000% | 171,666 | -27.273% |
| 2026-09-10 | 0.10000 | 0.11350 | 0.09100 | 0.11000 | -0.452% | 518,700 | -27.273% |
| 2026-09-09 | 0.12000 | 0.12000 | 0.09000 | 0.11050 | -7.917% | 373,600 | -27.602% |
| 2026-09-08 | 0.14000 | 0.14000 | 0.11600 | 0.12000 | -17.241% | 728,600 | -33.333% |
| 2026-09-04 | 0.19000 | 0.19000 | 0.12000 | 0.14500 | -3.333% | 1,276,211 | -44.828% |
| 2026-09-03 | 0.13330 | 0.17500 | 0.13330 | 0.15000 | +25.000% | 1,950,061 | -46.667% |
| 2026-09-02 | 0.11000 | 0.13000 | 0.10750 | 0.12000 | 0.000% | 1,433,610 | -33.333% |
| 2026-09-01 | 0.12500 | 0.16500 | 0.10000 | 0.12000 | +4.348% | 1,062,419 | -33.333% |
| 2026-08-31 | 0.10000 | 0.12000 | 0.08750 | 0.11500 | +41.975% | 5,259,168 | -30.435% |
| 2026-08-28 | 0.05810 | 0.08100 | 0.05810 | 0.08100 | +15.549% | 190,300 | -1.235% |
| 2026-08-27 | 0.08000 | 0.08000 | 0.07010 | 0.07010 | +0.143% | 150,000 | +14.123% |
| 2026-08-26 | 0.07750 | 0.08750 | 0.07000 | 0.07000 | -1.408% | 55,000 | +14.286% |
| 2026-08-25 | 0.07000 | 0.08000 | 0.06500 | 0.07100 | +1.429% | 113,200 | +12.676% |
| 2026-08-24 | 0.06500 | 0.07000 | 0.06500 | 0.07000 | 0.000% | 197,000 | +14.286% |
| 2026-08-21 | 0.07300 | 0.07400 | 0.07000 | 0.07000 | -6.667% | 400,685 | +14.286% |
| 2026-08-20 | 0.07300 | 0.07800 | 0.07300 | 0.07500 | +2.740% | 212,014 | +6.667% |
| 2026-08-19 | 0.07600 | 0.07990 | 0.07000 | 0.07300 | -3.947% | 344,229 | +9.589% |
| 2026-08-18 | 0.07000 | 0.07990 | 0.07000 | 0.07600 | +5.556% | 378,277 | +5.263% |
| 2026-08-17 | 0.07000 | 0.07200 | 0.07000 | 0.07200 | +10.769% | 90,000 | +11.111% |
| 2026-08-14 | 0.04800 | 0.07980 | 0.04800 | 0.06500 | +35.135% | 342,650 | +23.077% |
| 2026-08-13 | 0.06500 | 0.06500 | 0.04810 | 0.04810 | -26.000% | 144,000 | +66.320% |
| 2026-08-12 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 20,000 | +23.077% |
| 2026-08-11 | 0.06450 | 0.06500 | 0.06450 | 0.06500 | +1.721% | 44,150 | +23.077% |
| 2026-08-10 | 0.04500 | 0.06390 | 0.04500 | 0.06390 | +18.333% | 440,000 | +25.196% |
| 2026-08-07 | 0.05300 | 0.05500 | 0.05300 | 0.05400 | +8.000% | 226,100 | +48.148% |
| 2026-08-06 | 0.05000 | 0.05250 | 0.04500 | 0.05000 | -16.667% | 19,403 | +60.000% |
| 2026-08-05 | 0.04000 | 0.07000 | 0.03000 | 0.06000 | -11.765% | 721,000 | +33.333% |
| 2026-08-04 | 0.04010 | 0.06800 | 0.04010 | 0.06800 | +33.333% | 40,000 | +17.647% |
| 2026-07-30 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +13.333% | 30,000 | +56.863% |
| 2026-07-29 | 0.06000 | 0.06000 | 0.04500 | 0.04500 | -10.000% | 30,150 | +77.778% |
| 2026-07-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 45,000 | +60.000% |
| 2026-07-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +35.135% | 46,000 | +60.000% |
| 2026-07-24 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -11.905% | 27,000 | +116.216% |
| 2026-07-23 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -10.638% | 30,000 | +90.476% |
| 2026-07-22 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -9.615% | 20,000 | +70.213% |
| 2026-07-21 | 0.05000 | 0.05200 | 0.05000 | 0.05200 | +40.541% | 19,000 | +53.846% |
| 2026-07-17 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -36.097% | 81,000 | +116.216% |
| 2026-07-15 | 0.05790 | 0.05790 | 0.05790 | 0.05790 | +13.976% | 100 | +38.169% |
| 2026-07-10 | 0.05080 | 0.05080 | 0.05080 | 0.05080 | -0.196% | 66,000 | +57.480% |
| 2026-07-09 | 0.03540 | 0.05090 | 0.03540 | 0.05090 | -32.850% | 40,000 | +57.171% |
| 2026-07-08 | 0.04740 | 0.07580 | 0.04200 | 0.07580 | +48.919% | 136,920 | +5.541% |
| 2026-07-02 | 0.04100 | 0.05090 | 0.04100 | 0.05090 | +24.146% | 87,080 | +57.171% |
| 2026-07-01 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -2.844% | 19,000 | +95.122% |
| 2026-06-30 | 0.04220 | 0.04220 | 0.04220 | 0.04220 | 0.000% | 16,318 | +89.573% |
| 2026-06-29 | 0.04220 | 0.04220 | 0.04220 | 0.04220 | -13.878% | 40,000 | +89.573% |
| 2026-06-26 | 0.04700 | 0.04900 | 0.04700 | 0.04900 | -2.000% | 50,000 | +63.265% |
| 2026-06-22 | 0.03310 | 0.05600 | 0.03300 | 0.05000 | -16.667% | 34,000 | +60.000% |
| 2026-06-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -34.783% | 15,000 | +33.333% |
| 2026-06-17 | 0.05400 | 0.09200 | 0.05400 | 0.09200 | +67.273% | 41,251 | -13.043% |
| 2026-06-15 | 0.04500 | 0.05500 | 0.04500 | 0.05500 | +10.000% | 119,340 | +45.455% |
| 2026-06-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +4.167% | 25,000 | +60.000% |
| 2026-06-11 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +17.073% | 5,000 | +66.667% |
| 2026-06-10 | 0.04450 | 0.04450 | 0.03300 | 0.04100 | -14.583% | 27,500 | +95.122% |
| 2026-06-09 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +6.667% | 5,000 | +66.667% |
| 2026-06-08 | 0.04750 | 0.04750 | 0.04500 | 0.04500 | +12.500% | 195,799 | +77.778% |
| 2026-06-05 | 0.04750 | 0.04750 | 0.04000 | 0.04000 | -33.333% | 53,000 | +100.000% |
| 2026-06-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 6,000 | +33.333% |
| 2026-06-03 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +19.048% | 12,000 | +60.000% |
| 2026-06-02 | 0.06000 | 0.06000 | 0.04200 | 0.04200 | -16.000% | 305,000 | +90.476% |
| 2026-06-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -13.043% | 10,000 | +60.000% |
| 2026-05-29 | 0.05930 | 0.05930 | 0.05750 | 0.05750 | -10.156% | 2,777 | +39.130% |
| 2026-05-28 | 0.06400 | 0.06400 | 0.04760 | 0.06400 | +28.000% | 46,000 | +25.000% |
| 2026-05-27 | 0.05500 | 0.05500 | 0.05000 | 0.05000 | -15.825% | 283,558 | +60.000% |
| 2026-05-26 | 0.07000 | 0.07000 | 0.05940 | 0.05940 | +0.678% | 3,500 | +34.680% |
| 2026-05-22 | 0.05000 | 0.05900 | 0.05000 | 0.05900 | +18.000% | 90,000 | +35.593% |
| 2026-05-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 8,000 | +60.000% |
| 2026-05-14 | 0.06300 | 0.06700 | 0.05500 | 0.05500 | -8.333% | 152,005 | +45.455% |
| 2026-05-13 | 0.06500 | 0.06500 | 0.06000 | 0.06000 | 0.000% | 77,379 | +33.333% |
| 2026-05-12 | 0.05700 | 0.06730 | 0.05500 | 0.06000 | +9.091% | 867,683 | +33.333% |
| 2026-05-11 | 0.04500 | 0.05500 | 0.04500 | 0.05500 | -1.786% | 210,200 | +45.455% |
| 2026-05-08 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -6.667% | 60,000 | +42.857% |
| 2026-05-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.038% | 48,349 | +33.333% |
| 2026-05-04 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | -39.786% | 2,000 | +77.384% |
| 2026-04-30 | 0.06000 | 0.07490 | 0.06000 | 0.07490 | +27.165% | 197,066 | +6.809% |
| 2026-04-29 | 0.05900 | 0.05900 | 0.05890 | 0.05890 | +5.179% | 189,334 | +35.823% |
| 2026-04-28 | 0.04800 | 0.05600 | 0.04620 | 0.05600 | -6.667% | 43,083 | +42.857% |
| 2026-04-27 | 0.04000 | 0.06000 | 0.04000 | 0.06000 | +50.000% | 8,009 | +33.333% |
| 2026-04-23 | 0.05500 | 0.05500 | 0.04000 | 0.04000 | -32.203% | 16,000 | +100.000% |
| 2026-04-22 | 0.04000 | 0.05900 | 0.04000 | 0.05900 | -1.338% | 191,500 | +35.593% |
| 2026-04-21 | 0.05110 | 0.05980 | 0.05010 | 0.05980 | +8.727% | 304,483 | +33.779% |
| 2026-04-20 | 0.05100 | 0.05900 | 0.05100 | 0.05500 | -8.180% | 58,100 | +45.455% |
| 2026-04-17 | 0.05990 | 0.05990 | 0.05000 | 0.05990 | -14.429% | 286,000 | +33.556% |
| 2026-04-16 | 0.07300 | 0.07300 | 0.07000 | 0.07000 | +149.110% | 76,000 | +14.286% |
| 2026-04-15 | 0.07500 | 0.07500 | 0.02810 | 0.02810 | -62.533% | 1,761 | +184.698% |
| 2026-04-13 | 0.07500 | 0.07500 | 0.06000 | 0.07500 | +19.427% | 39,500 | +6.667% |
| 2026-04-10 | 0.08000 | 0.08000 | 0.05500 | 0.06280 | -21.500% | 129,000 | +27.389% |
| 2026-04-09 | 0.09950 | 0.09950 | 0.05110 | 0.08000 | +29.032% | 23,100 | 0.000% |
| 2026-04-08 | 0.05500 | 0.10000 | 0.05500 | 0.06200 | +24.000% | 140,000 | +29.032% |
| 2026-04-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -12.281% | 148,000 | +60.000% |
| 2026-04-06 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -1.724% | 710 | +40.351% |
| 2026-04-01 | 0.05000 | 0.05800 | 0.05000 | 0.05800 | +7.407% | 77,000 | +37.931% |
| 2026-03-31 | 0.05000 | 0.05400 | 0.04600 | 0.05400 | +17.391% | 244,400 | +48.148% |
| 2026-03-30 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -16.364% | 10,000 | +73.913% |
| 2026-03-26 | 0.05500 | 0.05930 | 0.05000 | 0.05500 | +33.820% | 266,600 | +45.455% |
| 2026-03-25 | 0.04500 | 0.05000 | 0.04110 | 0.04110 | -8.667% | 337,938 | +94.647% |
| 2026-03-24 | 0.04800 | 0.04800 | 0.04400 | 0.04500 | -5.263% | 201,000 | +77.778% |
| 2026-03-23 | 0.04500 | 0.05000 | 0.04500 | 0.04750 | -2.664% | 332,777 | +68.421% |
| 2026-03-20 | 0.04500 | 0.04880 | 0.04500 | 0.04880 | +8.444% | 63,000 | +63.934% |
| 2026-03-19 | 0.05200 | 0.05500 | 0.04500 | 0.04500 | -13.462% | 266,500 | +77.778% |
| 2026-03-18 | 0.05110 | 0.05200 | 0.05110 | 0.05200 | -16.129% | 33,500 | +53.846% |
| 2026-03-17 | 0.06100 | 0.06300 | 0.06100 | 0.06200 | +1.639% | 55,000 | +29.032% |
| 2026-03-16 | 0.05110 | 0.06100 | 0.05110 | 0.06100 | -13.598% | 45,000 | +31.148% |
| 2026-03-13 | 0.06500 | 0.07430 | 0.06500 | 0.07060 | +1.729% | 146,845 | +13.314% |
| 2026-03-12 | 0.05110 | 0.06940 | 0.05110 | 0.06940 | -3.611% | 42,010 | +15.274% |
| 2026-03-11 | 0.05100 | 0.07200 | 0.05100 | 0.07200 | +2.857% | 27,694 | +11.111% |
| 2026-03-10 | 0.06760 | 0.10000 | 0.06760 | 0.07000 | +3.550% | 105,000 | +14.286% |
| 2026-03-09 | 0.07000 | 0.07000 | 0.06760 | 0.06760 | -3.429% | 64,250 | +18.343% |
| 2026-03-06 | 0.07500 | 0.08000 | 0.07000 | 0.07000 | -7.895% | 94,500 | +14.286% |
| 2026-03-05 | 0.08900 | 0.08900 | 0.07200 | 0.07600 | -6.404% | 70,910 | +5.263% |
| 2026-03-04 | 0.07000 | 0.09000 | 0.07000 | 0.08120 | +1.500% | 203,175 | -1.478% |
| 2026-03-03 | 0.06780 | 0.08000 | 0.06780 | 0.08000 | -2.439% | 78,500 | 0.000% |
| 2026-03-02 | 0.08400 | 0.08400 | 0.05110 | 0.08200 | -2.381% | 386,646 | -2.439% |
| 2026-02-27 | 0.09000 | 0.09000 | 0.08400 | 0.08400 | +2.439% | 12,893 | -4.762% |
| 2026-02-26 | 0.07300 | 0.08700 | 0.07300 | 0.08200 | 0.000% | 642,518 | -2.439% |
| 2026-02-25 | 0.07200 | 0.09000 | 0.07200 | 0.08200 | -6.818% | 304,400 | -2.439% |
| 2026-02-24 | 0.09000 | 0.09000 | 0.08800 | 0.08800 | +4.265% | 35,063 | -9.091% |
| 2026-02-23 | 0.08430 | 0.08440 | 0.08070 | 0.08440 | -0.472% | 126,045 | -5.213% |
| 2026-02-20 | 0.08580 | 0.08580 | 0.07090 | 0.08480 | +8.718% | 27,444 | -5.660% |
| 2026-02-19 | 0.07000 | 0.08300 | 0.07000 | 0.07800 | +11.429% | 216,200 | +2.564% |
| 2026-02-18 | 0.08000 | 0.08700 | 0.07000 | 0.07000 | -12.390% | 48,900 | +14.286% |
| 2026-02-17 | 0.08437 | 0.08800 | 0.06460 | 0.07990 | -0.125% | 222,100 | +0.125% |
| 2026-02-13 | 0.07500 | 0.08900 | 0.07500 | 0.08000 | -19.192% | 620,300 | 0.000% |
| 2026-02-12 | 0.09000 | 0.09900 | 0.07600 | 0.09900 | +10.000% | 61,019 | -19.192% |
| 2026-02-11 | 0.08600 | 0.09900 | 0.08000 | 0.09000 | +5.882% | 109,881 | -11.111% |
| 2026-02-10 | 0.08000 | 0.08500 | 0.08000 | 0.08500 | 0.000% | 87,500 | -5.882% |
| 2026-02-09 | 0.09000 | 0.09900 | 0.07000 | 0.08500 | +4.938% | 330,100 | -5.882% |
| 2026-02-06 | 0.08000 | 0.08500 | 0.05800 | 0.08100 | -19.000% | 506,303 | -1.235% |
| 2026-02-05 | 0.06000 | 0.10200 | 0.06000 | 0.10000 | +20.482% | 554,151 | -20.000% |
| 2026-02-04 | 0.09800 | 0.09800 | 0.06500 | 0.08300 | -2.353% | 658,085 | -3.614% |
| 2026-02-03 | 0.10400 | 0.10400 | 0.08000 | 0.08500 | -8.602% | 200,887 | -5.882% |
| 2026-02-02 | 0.10500 | 0.12000 | 0.09300 | 0.09300 | -7.000% | 248,524 | -13.978% |
| 2026-01-30 | 0.07000 | 0.12000 | 0.06500 | 0.10000 | +5.263% | 124,033 | -20.000% |
| 2026-01-29 | 0.10990 | 0.17000 | 0.09000 | 0.09500 | -12.281% | 1,403,127 | -15.789% |
| 2026-01-28 | 0.06510 | 0.10830 | 0.06510 | 0.10830 | +35.375% | 2,794,005 | -26.131% |
| 2026-01-27 | 0.08300 | 0.08300 | 0.06000 | 0.08000 | 0.000% | 1,192,621 | 0.000% |
| 2026-01-26 | 0.06600 | 0.08000 | 0.06000 | 0.08000 | +24.031% | 1,602,016 | 0.000% |
| 2026-01-23 | 0.06400 | 0.07000 | 0.05300 | 0.06450 | +7.500% | 1,022,523 | +24.031% |
| 2026-01-22 | 0.05200 | 0.06000 | 0.04990 | 0.06000 | +20.000% | 1,358,633 | +33.333% |
| 2026-01-21 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | -9.091% | 365,800 | +60.000% |
| 2026-01-20 | 0.06290 | 0.08000 | 0.05000 | 0.05500 | 0.000% | 331,888 | +45.455% |
| 2026-01-16 | 0.10000 | 0.10000 | 0.05500 | 0.05500 | -21.429% | 247,805 | +45.455% |
| 2026-01-15 | 0.07000 | 0.12000 | 0.05500 | 0.07000 | +1.449% | 1,144,887 | +14.286% |
| 2026-01-14 | 0.05200 | 0.12000 | 0.05200 | 0.06900 | -13.750% | 906,598 | +15.942% |
| 2026-01-13 | 0.07360 | 0.11100 | 0.05100 | 0.08000 | +8.844% | 694,017 | 0.000% |
| 2026-01-12 | 0.08000 | 0.08800 | 0.03200 | 0.07350 | +22.500% | 1,995,400 | +8.844% |
| 2026-01-09 | 0.05000 | 0.17000 | 0.05000 | 0.06000 | +33.333% | 593,810 | +33.333% |
| 2026-01-08 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 20,100 | +77.778% |
| 2026-01-07 | 0.04250 | 0.05000 | 0.04000 | 0.05000 | +11.111% | 435,900 | +60.000% |
| 2026-01-06 | 0.04200 | 0.05000 | 0.03500 | 0.04500 | +15.385% | 1,313,700 | +77.778% |
| 2026-01-05 | 0.03800 | 0.06000 | 0.03500 | 0.03900 | +30.000% | 675,657 | +105.128% |
| 2025-12-31 | 0.03300 | 0.14820 | 0.02850 | 0.03000 | -14.286% | 63,534 | +166.667% |
| 2025-12-30 | 0.02750 | 0.04000 | 0.02750 | 0.03500 | +16.667% | 185,425 | +128.571% |
| 2025-12-29 | 0.17000 | 0.17000 | 0.02750 | 0.03000 | -40.000% | 1,209,380 | +166.667% |
| 2025-12-26 | 0.03000 | 0.28000 | 0.03000 | 0.05000 | +66.706% | 348,550 | +60.000% |
| 2025-12-24 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | +33.302% | 100,000 | +166.729% |
| 2025-12-23 | 0.02500 | 0.02650 | 0.02250 | 0.02250 | -24.749% | 1,500,000 | +255.556% |
| 2025-12-19 | 0.02500 | 0.02990 | 0.02500 | 0.02990 | -0.333% | 16,000 | +167.559% |
| 2025-12-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 20,000 | +166.667% |
| 2025-12-05 | 0.02800 | 0.04000 | 0.02800 | 0.04000 | 0.000% | 41,589 | +100.000% |
| 2025-12-04 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | +33.333% | 200,400 | +100.000% |
| 2025-12-03 | 0.02900 | 0.03550 | 0.02900 | 0.03000 | +33.333% | 504,000 | +166.667% |
| 2025-12-02 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -25.000% | 10,100 | +255.556% |
| 2025-12-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 128,938 | +166.667% |
| 2025-11-28 | 0.02560 | 0.04900 | 0.02560 | 0.03000 | -23.858% | 1,040,629 | +166.667% |
| 2025-11-24 | 0.03340 | 0.03940 | 0.03340 | 0.03940 | +31.333% | 16,375 | +103.046% |
| 2025-11-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +29.870% | 1,000 | +166.667% |
| 2025-11-17 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | -17.500% | 10,000 | +246.320% |
| 2025-11-12 | 0.03000 | 0.03000 | 0.02800 | 0.02800 | 0.000% | 98,000 | +185.714% |
| 2025-11-11 | 0.02900 | 0.03000 | 0.02800 | 0.02800 | +7.280% | 423,000 | +185.714% |
| 2025-11-10 | 0.03000 | 0.03000 | 0.02610 | 0.02610 | -13.000% | 114,000 | +206.513% |
| 2025-11-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 30,000 | +166.667% |
| 2025-11-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +5.263% | 3,125 | +100.000% |
| 2025-11-03 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +2.426% | 3,000 | +110.526% |
| 2025-10-31 | 0.03710 | 0.03710 | 0.03710 | 0.03710 | -4.872% | 10,256 | +115.633% |
| 2025-10-30 | 0.04000 | 0.04500 | 0.02320 | 0.03900 | +11.429% | 648,500 | +105.128% |
| 2025-10-29 | 0.04000 | 0.04000 | 0.01810 | 0.03500 | -30.000% | 949,900 | +128.571% |
| 2025-10-28 | 0.02900 | 0.05000 | 0.02900 | 0.05000 | +72.414% | 285,000 | +60.000% |
| 2025-10-24 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 141,172 | +175.862% |
| 2025-10-22 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -12.121% | 184,000 | +175.862% |
| 2025-10-21 | 0.04300 | 0.04300 | 0.03100 | 0.03300 | -19.512% | 229,116 | +142.424% |
| 2025-10-20 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -0.485% | 50,121 | +95.122% |
| 2025-10-17 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | +5.102% | 10,500 | +94.175% |
| 2025-10-14 | 0.04100 | 0.04100 | 0.03920 | 0.03920 | -2.000% | 100,509 | +104.082% |
| 2025-10-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +17.647% | 6,205 | +100.000% |
| 2025-10-10 | 0.03300 | 0.03400 | 0.03300 | 0.03400 | +3.030% | 199,315 | +135.294% |
| 2025-10-07 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +104.969% | 30,000 | +142.424% |
| 2025-10-06 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +3.205% | 3,000 | +396.894% |
| 2025-10-02 | 0.02360 | 0.02360 | 0.01560 | 0.01560 | +18.182% | 6,000 | +412.821% |
| 2025-09-30 | 0.03000 | 0.03000 | 0.01320 | 0.01320 | -6.383% | 1,000,999 | +506.061% |
| 2025-09-29 | 0.03100 | 0.03100 | 0.01410 | 0.01410 | -54.516% | 106,355 | +467.376% |
| 2025-09-24 | 0.02900 | 0.03100 | 0.02550 | 0.03100 | +19.231% | 406,000 | +158.065% |
| 2025-09-18 | 0.02900 | 0.02900 | 0.02600 | 0.02600 | 0.000% | 247,600 | +207.692% |
| 2025-09-16 | 0.02000 | 0.02600 | 0.02000 | 0.02600 | +37.566% | 630,099 | +207.692% |
| 2025-09-15 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +5.000% | 45,000 | +323.280% |
| 2025-09-12 | 0.02200 | 0.02500 | 0.01000 | 0.01800 | -16.667% | 635,100 | +344.444% |
| 2025-09-10 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +96.364% | 30,000 | +270.370% |
| 2025-09-09 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -50.000% | 147,800 | +627.273% |
| 2025-09-08 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +67.939% | 50,000 | +263.636% |
| 2025-09-05 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +589.474% | 1,600 | +510.687% |
| 2025-09-03 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -92.490% | 200 | +4110.526% |
| 2025-08-26 | 0.01500 | 0.02530 | 0.01500 | 0.02530 | +15.000% | 32,500 | +216.206% |
| 2025-08-25 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +15.789% | 20,050 | +263.636% |
| 2025-08-15 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 26,315 | +321.053% |
| 2025-08-07 | 0.01000 | 0.01900 | 0.01000 | 0.01900 | -13.636% | 53,000 | +321.053% |
| 2025-08-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 20,000 | +263.636% |
| 2025-07-23 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 35,000 | +263.636% |
| 2025-07-22 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -8.333% | 50,000 | +263.636% |
| 2025-07-21 | 0.02200 | 0.02400 | 0.02200 | 0.02400 | +9.091% | 62,000 | +233.333% |
| 2025-07-17 | 0.01000 | 0.02200 | 0.01000 | 0.02200 | 0.000% | 45,000 | +263.636% |
| 2025-07-16 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -8.333% | 95,000 | +263.636% |
| 2025-07-15 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +9.091% | 25,000 | +233.333% |
| 2025-07-11 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 100,000 | +263.636% |
| 2025-07-10 | 0.02250 | 0.02250 | 0.02200 | 0.02200 | 0.000% | 280,000 | +263.636% |
| 2025-07-02 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.762% | 20,000 | +263.636% |
| 2025-06-25 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -6.667% | 18,625 | +280.952% |
| 2025-06-17 | 0.00880 | 0.02250 | 0.00130 | 0.02250 | +50.000% | 207,281 | +255.556% |
| 2025-06-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -49.153% | 220 | +433.333% |
| 2025-05-20 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +1.724% | 10,000 | +171.186% |
| 2025-05-07 | 0.00880 | 0.02900 | 0.00880 | 0.02900 | +31.818% | 138,700 | +175.862% |
| 2025-04-23 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -15.385% | 60,000 | +263.636% |
| 2025-04-21 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 200,000 | +207.692% |
| 2025-04-17 | 0.02200 | 0.02500 | 0.02200 | 0.02500 | +15.207% | 100,000 | +220.000% |
| 2025-04-16 | 0.02180 | 0.02180 | 0.02170 | 0.02170 | -1.364% | 177,000 | +268.664% |
| 2025-04-14 | 0.00880 | 0.02200 | 0.00880 | 0.02200 | 0.000% | 10,200 | +263.636% |
| 2025-04-11 | 0.02200 | 0.02200 | 0.01010 | 0.02200 | +3.774% | 81,555 | +263.636% |
| 2025-04-10 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | +11.579% | 100,000 | +277.358% |
| 2025-04-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +2.151% | 150,000 | +321.053% |
| 2025-04-08 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +3.333% | 300,000 | +330.108% |
| 2025-04-07 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -16.279% | 76,000 | +344.444% |
| 2025-04-04 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -14.000% | 45,000 | +272.093% |
| 2025-04-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +2.041% | 40,000 | +220.000% |
| 2025-03-28 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +0.410% | 50,000 | +226.531% |
| 2025-03-27 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -1.215% | 9,975 | +227.869% |
| 2025-03-24 | 0.02470 | 0.02470 | 0.01190 | 0.02470 | 0.000% | 249,475 | +223.887% |
| 2025-03-19 | 0.02480 | 0.02480 | 0.02470 | 0.02470 | +0.816% | 225,000 | +223.887% |
| 2025-03-18 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +13.953% | 73,000 | +226.531% |
| 2025-03-11 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +2.381% | 42,669 | +272.093% |
| 2025-03-10 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.545% | 95,000 | +280.952% |
| 2025-03-07 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -10.931% | 50,000 | +263.636% |
| 2025-02-28 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -1.200% | 50,000 | +223.887% |
| 2025-02-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 80,000 | +220.000% |
| 2025-02-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -10.714% | 30,000 | +220.000% |
| 2025-02-18 | 0.00860 | 0.02800 | 0.00860 | 0.02800 | -44.000% | 58,000 | +185.714% |
| 2025-02-14 | 0.03344 | 0.05000 | 0.03344 | 0.05000 | +78.571% | 10,100 | +60.000% |
| 2025-02-13 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +12.000% | 50,000 | +185.714% |
| 2025-02-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +2.041% | 80,000 | +220.000% |
| 2025-02-06 | 0.01590 | 0.02450 | 0.01590 | 0.02450 | -2.000% | 102,375 | +226.531% |
| 2025-02-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +2.041% | 40,000 | +220.000% |
| 2025-01-31 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -12.500% | 150,000 | +226.531% |
| 2025-01-30 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 50,000 | +185.714% |
| 2025-01-29 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 78,000 | +185.714% |
| 2025-01-28 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 180,000 | +185.714% |
| 2025-01-27 | 0.02800 | 0.03010 | 0.02800 | 0.02800 | 0.000% | 44,000 | +185.714% |
| 2025-01-23 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 214,000 | +185.714% |
| 2025-01-22 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +7.692% | 100,000 | +185.714% |
| 2025-01-17 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -13.333% | 35,000 | +207.692% |
| 2025-01-16 | 0.02600 | 0.03000 | 0.02600 | 0.03000 | +15.385% | 101,900 | +166.667% |
| 2025-01-14 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +63.522% | 100,000 | +207.692% |
| 2025-01-07 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -1.242% | 228,340 | +403.145% |
| 2025-01-03 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +1.899% | 8,000 | +396.894% |
| 2024-12-30 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -36.800% | 1,000 | +406.329% |
| 2024-12-19 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +19.048% | 17,000 | +220.000% |
| 2024-12-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -32.258% | 30,000 | +280.952% |
| 2024-11-27 | 0.03000 | 0.03100 | 0.03000 | 0.03100 | +3.333% | 10,000 | +158.065% |
| 2024-11-19 | 0.03360 | 0.03400 | 0.03000 | 0.03000 | 0.000% | 14,000 | +166.667% |
| 2024-11-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -3.226% | 3,000 | +166.667% |
| 2024-11-04 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -31.111% | 2,000 | +158.065% |
| 2024-10-31 | 0.04100 | 0.04500 | 0.04100 | 0.04500 | +28.571% | 225,000 | +77.778% |
| 2024-10-30 | 0.04100 | 0.04100 | 0.03500 | 0.03500 | -20.455% | 88,000 | +128.571% |
| 2024-10-24 | 0.04100 | 0.04400 | 0.03750 | 0.04400 | -2.222% | 476,000 | +81.818% |
| 2024-10-22 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 76,000 | +77.778% |
| 2024-10-21 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -7.216% | 50,000 | +77.778% |
| 2024-10-17 | 0.04850 | 0.04850 | 0.04850 | 0.04850 | +18.293% | 96,000 | +64.948% |
| 2024-10-15 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +2.500% | 10,000 | +95.122% |
| 2024-10-11 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +5.263% | 10,000 | +100.000% |
| 2024-10-10 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +54.472% | 50,925 | +110.526% |
| 2024-10-02 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -35.770% | 40,000 | +225.203% |
| 2024-09-30 | 0.03830 | 0.03830 | 0.03830 | 0.03830 | +0.789% | 1,500 | +108.877% |
| 2024-09-27 | 0.03700 | 0.04000 | 0.03350 | 0.03800 | +10.145% | 227,000 | +110.526% |
| 2024-09-25 | 0.02950 | 0.03500 | 0.02950 | 0.03450 | +27.778% | 435,000 | +131.884% |
| 2024-09-18 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -10.000% | 200,000 | +196.296% |
| 2024-09-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 100,000 | +166.667% |
| 2024-09-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 15,000 | +166.667% |
| 2024-08-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 100,000 | +128.571% |
| 2024-08-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 35,000 | +100.000% |
| 2024-08-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -28.131% | 50,000 | +128.571% |
| 2024-08-13 | 0.05000 | 0.05000 | 0.04870 | 0.04870 | -2.600% | 20,000 | +64.271% |
| 2024-08-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.857% | 2,000 | +60.000% |
| 2024-08-02 | 0.04480 | 0.04480 | 0.04470 | 0.04470 | -10.600% | 9,857 | +78.971% |
| 2024-07-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 50,000 | +60.000% |
| 2024-07-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,000 | +60.000% |
| 2024-06-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +59.744% | 2,000 | +60.000% |
| 2024-06-11 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | -10.571% | 30,000 | +155.591% |
| 2024-05-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 8,000 | +128.571% |
| 2024-05-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 5,000 | +128.571% |
| 2024-05-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -30.000% | 28,572 | +128.571% |
| 2024-04-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | +60.000% |
| 2024-03-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -21.875% | 50,000 | +60.000% |
| 2024-03-12 | 0.06000 | 0.06400 | 0.06000 | 0.06400 | -8.571% | 150,000 | +25.000% |
| 2024-03-08 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 32,000 | +14.286% |
| 2024-03-07 | 0.06000 | 0.06500 | 0.06000 | 0.06500 | +25.000% | 85,000 | +23.077% |
| 2024-03-06 | 0.05000 | 0.05200 | 0.05000 | 0.05200 | +15.556% | 470,000 | +53.846% |
| 2024-03-05 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 250,000 | +77.778% |
| 2024-03-04 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 455,000 | +77.778% |
| 2024-03-01 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 100,000 | +77.778% |
| 2024-02-29 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 40,000 | +77.778% |
| 2024-02-22 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -8.907% | 100,000 | +77.778% |
| 2024-02-21 | 0.05000 | 0.05000 | 0.04900 | 0.04940 | +2.917% | 188,000 | +61.943% |
| 2024-02-20 | 0.04600 | 0.04800 | 0.04600 | 0.04800 | -11.111% | 151,000 | +66.667% |
| 2024-02-15 | 0.05400 | 0.05400 | 0.05320 | 0.05400 | +11.340% | 141,000 | +48.148% |
| 2024-02-14 | 0.04600 | 0.04850 | 0.04600 | 0.04850 | -1.423% | 290,000 | +64.948% |
| 2024-02-13 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | +0.408% | 50,000 | +62.602% |
| 2024-02-12 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -8.411% | 150,000 | +63.265% |
| 2024-02-08 | 0.05190 | 0.05350 | 0.05190 | 0.05350 | +0.943% | 209,514 | +49.533% |
| 2024-02-07 | 0.05190 | 0.05300 | 0.05190 | 0.05300 | +10.187% | 200,000 | +50.943% |
| 2024-02-06 | 0.06000 | 0.06000 | 0.04810 | 0.04810 | +14.524% | 1,135,700 | +66.320% |
| 2024-02-01 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 700,000 | +90.476% |
| 2024-01-31 | 0.04100 | 0.04200 | 0.04100 | 0.04200 | +5.000% | 102,000 | +90.476% |
| 2024-01-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -4.762% | 94,500 | +100.000% |
| 2024-01-29 | 0.04200 | 0.04960 | 0.03000 | 0.04200 | +2.941% | 868,000 | +90.476% |
| 2024-01-26 | 0.04100 | 0.04300 | 0.04080 | 0.04080 | +2.000% | 513,256 | +96.078% |
| 2024-01-25 | 0.06250 | 0.06250 | 0.03500 | 0.04000 | -60.000% | 1,365,730 | +100.000% |
| 2024-01-24 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 25,000 | -20.000% |
| 2024-01-18 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -23.077% | 223,000 | -20.000% |
| 2024-01-17 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -3.704% | 125,000 | -38.462% |
| 2024-01-12 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | 0.000% | 51,000 | -40.741% |
| 2024-01-09 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +4.977% | 7,500 | -40.741% |
| 2024-01-04 | 0.13500 | 0.13500 | 0.12490 | 0.12860 | +7.167% | 141,545 | -37.792% |
| 2023-12-21 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +12.254% | 10,000 | -33.333% |
| 2023-12-18 | 0.10690 | 0.10690 | 0.10690 | 0.10690 | +1.423% | 3,300 | -25.164% |
| 2023-12-05 | 0.11280 | 0.11280 | 0.10540 | 0.10540 | -23.844% | 271,000 | -24.099% |
| 2023-12-01 | 0.13740 | 0.15000 | 0.13400 | 0.13840 | +4.532% | 62,945 | -42.197% |
| 2023-11-30 | 0.14000 | 0.14000 | 0.13240 | 0.13240 | +12.203% | 19,000 | -39.577% |
| 2023-11-29 | 0.10680 | 0.12000 | 0.10600 | 0.11800 | +0.426% | 362,800 | -32.203% |
| 2023-11-28 | 0.12000 | 0.13000 | 0.11300 | 0.11750 | -16.071% | 516,781 | -31.915% |
| 2023-11-27 | 0.13600 | 0.14000 | 0.13600 | 0.14000 | +2.941% | 26,500 | -42.857% |
| 2023-11-24 | 0.13000 | 0.14000 | 0.13000 | 0.13600 | +23.636% | 107,800 | -41.176% |
| 2023-11-22 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 163,000 | -27.273% |
| 2023-11-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.173% | 27,000 | -20.000% |
| 2023-11-10 | 0.11010 | 0.11010 | 0.11010 | 0.11010 | +0.091% | 70,000 | -27.339% |
| 2023-11-09 | 0.11000 | 0.14000 | 0.11000 | 0.11000 | 0.000% | 37,698 | -27.273% |
| 2023-11-08 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -16.667% | 6,500 | -27.273% |
| 2023-11-06 | 0.13200 | 0.13200 | 0.13200 | 0.13200 | -5.714% | 5,000 | -39.394% |
| 2023-10-30 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 5,597 | -42.857% |
| 2023-10-26 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -17.647% | 12,600 | -42.857% |
| 2023-10-24 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +13.560% | 16,500 | -52.941% |
| 2023-10-23 | 0.15000 | 0.15000 | 0.14970 | 0.14970 | +1.629% | 6,450 | -46.560% |
| 2023-10-20 | 0.14730 | 0.14730 | 0.14730 | 0.14730 | +47.300% | 36,500 | -45.689% |
| 2023-10-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -21.875% | 16,600 | -20.000% |
| 2023-10-17 | 0.12800 | 0.12800 | 0.12800 | 0.12800 | +5.960% | 2,300 | -37.500% |
| 2023-10-13 | 0.12080 | 0.12080 | 0.12080 | 0.12080 | +0.667% | 21,000 | -33.775% |
| 2023-10-12 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +84.615% | 2,500 | -33.333% |
| 2023-09-26 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -41.599% | 6,000 | +23.077% |
| 2023-09-22 | 0.11130 | 0.11130 | 0.11130 | 0.11130 | +39.125% | 15,000 | -28.122% |
| 2023-09-21 | 0.08900 | 0.08900 | 0.08000 | 0.08000 | 0.000% | 55,000 | 0.000% |